History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 +0
2023-08-04 2023-08-02 4.768 0 +0
2023-08-03 2023-08-01 4.756 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.802 0 +0
2023-07-31 2023-07-27 4.677 0 +0
2023-07-28 2023-07-26 4.768 0 +0
2023-07-27 2023-07-25 4.824 0 +0
2023-07-26 2023-07-24 4.506 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.677 0 +0
2023-07-21 2023-07-19 4.711 0 +0
2023-07-20 2023-07-18 4.665 0 +0
2023-07-19 2023-07-14 4.654 0 +0
2023-07-18 2023-07-13 4.472 0 +0
2023-07-14 2023-07-12 4.461 0 +0
2023-07-13 2023-07-11 4.450 0 +0
2023-07-12 2023-07-10 4.245 0 +0
2023-07-11 2023-07-07 4.245 0 +0
2023-07-10 2023-07-06 4.257 0 +0
2023-07-07 2023-07-05 4.302 0 +0
2023-07-06 2023-07-04 4.325 0 +0
2023-07-05 2023-07-03 4.325 0 +0
2023-07-04 2023-06-30 5.030 0 +0
2023-07-03 2023-06-29 5.055 0 +0
2023-06-30 2023-06-28 5.092 0 +0
2023-06-29 2023-06-27 5.104 0 +0
2023-06-28 2023-06-26 5.042 0 +0
2023-06-27 2023-06-23 5.005 0 +0
2023-06-26 2023-06-21 5.191 0 +0
2023-06-23 2023-06-20 5.117 0 +0
2023-06-21 2023-06-19 5.179 0 +0
2023-06-20 2023-06-16 5.067 0 +0
2023-06-19 2023-06-15 5.042 0 +0
2023-06-16 2023-06-14 4.992 0 +0
2023-06-15 2023-06-13 5.030 0 +0
2023-06-14 2023-06-12 4.918 0 +0
2023-06-13 2023-06-09 4.918 0 +0
2023-06-12 2023-06-08 4.843 0 +0
2023-06-09 2023-06-07 4.781 0 +0
2023-06-08 2023-06-06 4.744 0 +0
2023-06-07 2023-06-05 4.794 0 +0
2023-06-06 2023-06-02 4.719 0 +0
2023-06-05 2023-06-01 4.595 0 +0
2023-06-02 2023-05-31 4.533 0 +0
2023-06-01 2023-05-30 4.632 0 +0
2023-05-31 2023-05-29 4.558 0 +0
2023-05-30 2023-05-25 4.707 0 +0
2023-05-29 2023-05-24 4.756 0 +0
2023-05-25 2023-05-23 4.856 0 +0
2023-05-24 2023-05-22 4.943 0 +0
2023-05-23 2023-05-19 4.943 0 +0
2023-05-22 2023-05-18 5.290 0 +0
2023-05-19 2023-05-17 5.266 0 +0
2023-05-18 2023-05-16 5.427 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.440 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.688 0 +0
2023-05-11 2023-05-09 5.725 0 +0
2023-05-10 2023-05-08 5.713 0 +0
2023-05-09 2023-05-05 5.762 0 +0
2023-05-08 2023-05-04 5.775 0 +0
2023-05-05 2023-05-03 5.613 0 +0
2023-05-04 2023-05-02 5.651 0 +0
2023-05-03 2023-04-28 5.303 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.129 0 +0
2023-04-27 2023-04-25 5.067 0 +0
2023-04-26 2023-04-24 5.154 0 +0
2023-04-25 2023-04-21 5.328 0 +0
2023-04-24 2023-04-20 5.365 0 +0
2023-04-21 2023-04-19 5.340 0 +0
2023-04-20 2023-04-18 5.377 0 +0
2023-04-19 2023-04-17 5.340 0 +0
2023-04-18 2023-04-14 5.253 0 +0
2023-04-17 2023-04-13 5.228 0 +0
2023-04-14 2023-04-12 5.241 0 +0
2023-04-13 2023-04-11 5.278 0 +0
2023-04-12 2023-04-06 5.129 0 +0
2023-04-11 2023-04-04 5.303 0 +0
2023-04-06 2023-04-03 5.278 0 +0
2023-04-04 2023-03-31 5.154 0 +0
2023-04-03 2023-03-30 4.968 0 +0
2023-03-31 2023-03-29 5.030 0 +0
2023-03-30 2023-03-28 5.079 0 +0
2023-03-29 2023-03-27 5.092 0 +0
2023-03-28 2023-03-24 5.216 0 +0
2023-03-27 2023-03-23 5.290 0 +0
2023-03-24 2023-03-22 5.290 0 +0
2023-03-23 2023-03-21 5.166 0 +0
2023-03-22 2023-03-20 5.092 0 +0
2023-03-21 2023-03-17 5.241 0 +0
2023-03-20 2023-03-16 5.166 0 +0
2023-03-17 2023-03-15 5.402 0 +0
2023-03-16 2023-03-14 5.241 0 +0
2023-03-15 2023-03-13 5.502 0 +0
2023-03-14 2023-03-10 5.440 0 +0
2023-03-13 2023-03-09 5.589 0 +0
2023-03-10 2023-03-08 5.700 0 +0
2023-03-09 2023-03-07 5.862 0 +0
2023-03-08 2023-03-06 5.825 0 +0
2023-03-07 2023-03-03 5.986 0 +0
2023-03-06 2023-03-02 5.911 0 +0
2023-03-03 2023-03-01 5.837 0 +0
2023-03-02 2023-02-28 5.626 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.787 0 +0
2023-02-27 2023-02-23 5.961 0 +0
2023-02-24 2023-02-22 6.123 0 +0
2023-02-23 2023-02-21 6.346 0 +0
2023-02-22 2023-02-20 6.272 0 +0
2023-02-21 2023-02-17 5.762 0 +0
2023-02-20 2023-02-16 5.564 0 +0
2023-02-17 2023-02-15 5.626 0 +0
2023-02-16 2023-02-14 5.787 0 +0
2023-02-15 2023-02-13 5.837 0 +0
2023-02-14 2023-02-10 5.303 0 +0
2023-02-13 2023-02-09 5.253 0 +0
2023-02-10 2023-02-08 5.117 0 +0
2023-02-09 2023-02-07 5.092 0 +0
2023-02-08 2023-02-06 5.104 0 +0
2023-02-07 2023-02-03 5.253 0 +0
2023-02-06 2023-02-02 5.377 0 +0
2023-02-03 2023-02-01 5.489 0 +0
2023-02-02 2023-01-31 5.402 0 +0
2023-02-01 2023-01-30 5.452 0 +0
2023-01-31 2023-01-27 5.638 0 +0
2023-01-30 2023-01-26 5.700 0 +0
2023-01-27 2023-01-20 5.601 0 +0
2023-01-26 2023-01-19 5.477 0 +0
2023-01-20 2023-01-18 5.402 0 +0
2023-01-19 2023-01-17 5.564 0 +0
2023-01-18 2023-01-16 5.576 0 +0
2023-01-17 2023-01-13 5.489 0 +0
2023-01-16 2023-01-12 5.055 0 +0
2023-01-13 2023-01-11 5.055 0 +0
2023-01-12 2023-01-10 4.881 0 +0
2023-01-11 2023-01-09 4.769 0 +0
2023-01-10 2023-01-06 4.719 0 +0
2023-01-09 2023-01-05 4.657 0 +0
2023-01-06 2023-01-04 4.781 0 +0
2023-01-05 2023-01-03 4.719 0 +0
2023-01-04 2022-12-30 4.583 0 +0
2023-01-03 2022-12-29 4.595 0 +0
2022-12-30 2022-12-28 4.645 0 +0
2022-12-29 2022-12-23 4.595 0 +0
2022-12-28 2022-12-22 4.583 0 +0
2022-12-23 2022-12-21 4.583 0 +0
2022-12-22 2022-12-20 4.533 0 +0
2022-12-21 2022-12-19 4.545 0 +0
2022-12-20 2022-12-16 4.670 0 +0
2022-12-19 2022-12-15 4.657 0 +0
2022-12-16 2022-12-14 4.756 0 +0
2022-12-15 2022-12-13 4.769 0 +0
2022-12-14 2022-12-12 4.831 0 +0
2022-12-13 2022-12-09 4.968 0 +0
2022-12-12 2022-12-08 4.769 0 +0
2022-12-09 2022-12-07 4.595 0 +0
2022-12-08 2022-12-06 4.806 0 +0
2022-12-07 2022-12-05 4.819 0 +0
2022-12-06 2022-12-02 4.558 0 +0
2022-12-05 2022-12-01 4.558 0 +0
2022-12-02 2022-11-30 4.508 0 +0
2022-12-01 2022-11-29 4.657 0 +0
2022-11-30 2022-11-28 4.558 0 +0
2022-11-29 2022-11-25 4.744 0 +0
2022-11-28 2022-11-24 4.607 0 +0
2022-11-25 2022-11-23 4.458 0 +0
2022-11-24 2022-11-22 4.396 0 +0
2022-11-23 2022-11-21 4.359 0 +0
2022-11-22 2022-11-18 4.421 0 +0
2022-11-21 2022-11-17 4.570 0 +0
2022-11-18 2022-11-16 4.558 0 +0
2022-11-17 2022-11-15 4.719 0 +0
2022-11-16 2022-11-14 4.496 0 +0
2022-11-15 2022-11-11 3.862 0 +0
2022-11-14 2022-11-10 3.676 0 +0
2022-11-11 2022-11-09 3.800 0 +0
2022-11-10 2022-11-08 3.726 0 +0
2022-11-09 2022-11-07 3.688 0 +0
2022-11-08 2022-11-04 3.527 0 +0
2022-11-07 2022-11-03 3.279 0 +0
2022-11-04 2022-11-02 3.254 0 +0
2022-11-03 2022-11-01 3.229 0 +0
2022-11-02 2022-10-31 3.142 0 +0
2022-11-01 2022-10-28 3.366 0 +0
2022-10-31 2022-10-27 3.452 0 +0
2022-10-28 2022-10-26 3.341 0 +0
2022-10-27 2022-10-25 3.279 0 +0
2022-10-26 2022-10-24 3.241 0 +0
2022-10-25 2022-10-21 3.452 0 +0
2022-10-24 2022-10-20 3.366 0 +0
2022-10-21 2022-10-19 3.390 0 +0
2022-10-20 2022-10-18 3.527 0 +0
2022-10-19 2022-10-17 3.390 0 +0
2022-10-18 2022-10-14 3.440 0 +0
2022-10-17 2022-10-13 3.303 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.353 0 +0
2022-10-12 2022-10-10 3.378 0 +0
2022-10-11 2022-10-07 3.465 0 +0
2022-10-10 2022-10-06 3.577 0 +0
2022-10-07 2022-10-05 3.626 0 +0
2022-10-06 2022-10-03 3.440 0 +0
2022-10-05 2022-09-30 3.390 0 +0
2022-10-03 2022-09-29 3.353 0 +0
2022-09-30 2022-09-28 3.564 0 +0
2022-09-29 2022-09-27 3.751 0 +0
2022-09-28 2022-09-26 3.701 0 +0
2022-09-27 2022-09-23 3.676 0 +0
2022-09-26 2022-09-22 3.738 0 +0
2022-09-23 2022-09-21 3.837 0 +0
2022-09-22 2022-09-20 3.887 0 +0
2022-09-21 2022-09-19 3.875 0 +0
2022-09-20 2022-09-16 3.924 0 +0
2022-09-19 2022-09-15 4.123 0 +0
2022-09-16 2022-09-14 4.272 0 +0
2022-09-15 2022-09-13 4.384 0 +0
2022-09-14 2022-09-09 4.309 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.309 0 +0
2022-09-08 2022-09-06 4.309 0 +0
2022-09-07 2022-09-05 4.309 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.384 0 +0
2022-09-02 2022-08-31 4.409 0 +0
2022-09-01 2022-08-30 4.545 0 +0
2022-08-31 2022-08-29 4.533 0 +0
2022-08-30 2022-08-26 4.508 0 +0
2022-08-29 2022-08-25 4.446 0 +0
2022-08-26 2022-08-24 4.396 0 +0
2022-08-25 2022-08-23 4.496 0 +0
2022-08-24 2022-08-22 4.521 0 +0
2022-08-23 2022-08-19 4.545 0 +0
2022-08-22 2022-08-18 4.508 0 +0
2022-08-19 2022-08-17 4.670 0 +0
2022-08-18 2022-08-16 4.521 0 +0
2022-08-17 2022-08-15 4.521 0 +0
2022-08-16 2022-08-12 4.607 0 +0
2022-08-15 2022-08-11 4.607 0 +0
2022-08-12 2022-08-10 4.458 0 +0
2022-08-11 2022-08-09 4.595 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.657 0 +0
2022-08-08 2022-08-04 4.595 0 +0
2022-08-05 2022-08-03 4.570 0 +0
2022-08-04 2022-08-02 4.794 0 +0
2022-08-03 2022-08-01 4.955 0 +0
2022-08-02 2022-07-29 5.067 0 +0
2022-08-01 2022-07-28 5.216 0 +0
2022-07-29 2022-07-27 5.228 0 +0
2022-07-28 2022-07-26 5.290 0 +0
2022-07-27 2022-07-25 5.290 0 +0
2022-07-26 2022-07-22 5.266 0 +0
2022-07-25 2022-07-21 5.328 0 +0
2022-07-22 2022-07-20 5.055 0 +0
2022-07-21 2022-07-19 4.943 0 +0
2022-07-20 2022-07-18 5.005 0 +0
2022-07-19 2022-07-15 4.905 0 +0
2022-07-18 2022-07-14 5.303 0 +0
2022-07-15 2022-07-13 5.415 0 +0
2022-07-14 2022-07-12 5.328 0 +0
2022-07-13 2022-07-11 5.353 0 +0
2022-07-12 2022-07-08 5.477 0 +0
2022-07-11 2022-07-07 5.278 0 +0
2022-07-08 2022-07-06 5.204 0 +0
2022-07-07 2022-07-05 5.266 0 +0
2022-07-06 2022-07-04 5.390 0 +0
2022-07-05 2022-06-30 5.204 0 +0
2022-07-04 2022-06-29 5.477 0 +0
2022-06-30 2022-06-28 5.427 0 +0
2022-06-29 2022-06-27 5.278 0 +0
2022-06-28 2022-06-24 5.092 0 +0
2022-06-27 2022-06-23 5.030 0 +0
2022-06-24 2022-06-22 4.968 0 +0
2022-06-23 2022-06-21 5.141 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.042 0 +0
2022-06-20 2022-06-16 5.067 0 +0
2022-06-17 2022-06-15 5.253 0 +0
2022-06-16 2022-06-14 5.216 0 +0
2022-06-15 2022-06-13 5.241 0 +0
2022-06-14 2022-06-10 5.315 0 +0
2022-06-13 2022-06-09 5.427 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.415 0 +0
2022-06-08 2022-06-06 6.516 0 +0
2022-06-07 2022-06-02 6.422 0 +0
2022-06-06 2022-06-01 6.489 0 +0
2022-06-02 2022-05-31 6.516 0 +0
2022-06-01 2022-05-30 6.301 0 +0
2022-05-31 2022-05-27 6.314 0 +0
2022-05-30 2022-05-26 6.301 0 +0
2022-05-27 2022-05-25 6.112 0 +0
2022-05-26 2022-05-24 6.126 0 +0
2022-05-25 2022-05-23 6.234 0 +0
2022-05-24 2022-05-20 6.234 0 +0
2022-05-23 2022-05-19 5.964 0 +0
2022-05-20 2022-05-18 6.099 0 +0
2022-05-19 2022-05-17 6.005 0 +0
2022-05-18 2022-05-16 5.910 0 +0
2022-05-17 2022-05-13 5.897 0 +0
2022-05-16 2022-05-12 5.803 0 +0
2022-05-13 2022-05-11 5.830 0 +0
2022-05-12 2022-05-10 6.005 0 +0
2022-05-11 2022-05-06 6.139 0 +0
2022-05-10 2022-05-05 6.314 0 +0
2022-05-06 2022-05-04 6.516 0 +0
2022-05-05 2022-05-03 6.355 0 +0
2022-05-04 2022-04-29 6.261 0 +0
2022-05-03 2022-04-28 6.099 0 +0
2022-04-29 2022-04-27 6.422 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.261 0 +0
2022-04-26 2022-04-22 6.516 0 +0
2022-04-25 2022-04-21 6.476 0 +0
2022-04-22 2022-04-20 6.745 0 +0
2022-04-21 2022-04-19 6.920 0 +0
2022-04-20 2022-04-14 7.122 0 +0
2022-04-19 2022-04-13 6.799 0 +0
2022-04-14 2022-04-12 6.907 0 +0
2022-04-13 2022-04-11 6.961 0 +0
2022-04-12 2022-04-08 7.216 0 +0
2022-04-11 2022-04-07 6.705 0 +0
2022-04-08 2022-04-06 6.853 0 +0
2022-04-07 2022-04-04 6.759 0 +0
2022-04-06 2022-04-01 6.624 0 +0
2022-04-04 2022-03-31 6.718 0 +0
2022-04-01 2022-03-30 6.961 0 +0
2022-03-31 2022-03-29 6.786 0 +0
2022-03-30 2022-03-28 6.638 0 +0
2022-03-29 2022-03-25 6.651 0 +0
2022-03-28 2022-03-24 6.947 0 +0
2022-03-25 2022-03-23 6.947 0 +0
2022-03-24 2022-03-22 6.893 0 +0
2022-03-23 2022-03-21 6.799 0 +0
2022-03-22 2022-03-18 6.934 0 +0
2022-03-21 2022-03-17 6.839 0 +0
2022-03-18 2022-03-16 6.180 0 +0
2022-03-17 2022-03-15 5.641 0 +0
2022-03-16 2022-03-14 5.857 0 +0
2022-03-15 2022-03-11 6.139 0 +0
2022-03-14 2022-03-10 6.126 0 +0
2022-03-11 2022-03-09 6.005 0 +0
2022-03-10 2022-03-08 6.193 0 +0
2022-03-09 2022-03-07 6.543 0 +0
2022-03-08 2022-03-04 6.799 0 +0
2022-03-07 2022-03-03 6.934 0 +0
2022-03-04 2022-03-02 6.947 0 +0
2022-03-03 2022-03-01 7.095 0 +0
2022-03-02 2022-02-28 6.974 0 +0
2022-03-01 2022-02-25 7.014 0 +0
2022-02-28 2022-02-24 7.109 0 +0
2022-02-25 2022-02-23 7.405 0 +0
2022-02-24 2022-02-22 7.405 0 +0
2022-02-23 2022-02-21 7.526 0 +0
2022-02-22 2022-02-18 7.432 0 +0
2022-02-21 2022-02-17 7.459 0 +0
2022-02-18 2022-02-16 7.418 0 +0
2022-02-17 2022-02-15 7.378 0 +0
2022-02-16 2022-02-14 7.499 0 +0
2022-02-15 2022-02-11 7.580 0 +0
2022-02-14 2022-02-10 7.540 0 +0
2022-02-11 2022-02-09 7.540 0 +0
2022-02-10 2022-02-08 7.445 0 +0
2022-02-09 2022-02-07 7.216 0 +0
2022-02-08 2022-02-04 7.163 0 +0
2022-02-07 2022-01-31 6.839 0 +0
2022-02-04 2022-01-27 7.122 0 +0
2022-01-28 2022-01-26 7.257 0 +0
2022-01-27 2022-01-25 7.163 0 +0
2022-01-26 2022-01-24 7.418 0 +0
2022-01-25 2022-01-21 7.809 0 +0
2022-01-24 2022-01-20 7.540 0 +0
2022-01-21 2022-01-19 7.688 0 +0
2022-01-20 2022-01-18 7.472 0 +0
2022-01-19 2022-01-17 7.338 0 +0
2022-01-18 2022-01-14 7.270 0 +0
2022-01-17 2022-01-13 7.068 0 +0
2022-01-14 2022-01-12 7.324 0 +0
2022-01-13 2022-01-11 7.324 0 +0
2022-01-12 2022-01-10 7.270 0 +0
2022-01-11 2022-01-07 7.243 0 +0
2022-01-10 2022-01-06 6.988 0 +0
2022-01-07 2022-01-05 6.570 0 +0
2022-01-06 2022-01-04 6.611 0 +0
2022-01-05 2022-01-03 6.638 0 +0
2022-01-04 2021-12-31 6.611 0 +0
2022-01-03 2021-12-29 6.584 0 +0
2021-12-30 2021-12-28 6.732 0 +0
2021-12-29 2021-12-24 6.678 0 +0
2021-12-28 2021-12-22 6.691 0 +0
2021-12-23 2021-12-21 6.745 0 +0
2021-12-22 2021-12-20 6.705 0 +0
2021-12-21 2021-12-17 6.974 0 +0
2021-12-20 2021-12-16 7.001 0 +0
2021-12-17 2021-12-15 6.813 0 +0
2021-12-16 2021-12-14 6.866 0 +0
2021-12-15 2021-12-13 7.378 0 +0
2021-12-14 2021-12-10 7.014 0 +0
2021-12-13 2021-12-09 7.163 0 +0
2021-12-10 2021-12-08 7.136 0 +0
2021-12-09 2021-12-07 7.190 0 +0
2021-12-08 2021-12-06 6.745 0 +0
2021-12-07 2021-12-03 6.853 0 +0
2021-12-06 2021-12-02 6.853 0 +0
2021-12-03 2021-12-01 6.664 0 +0
2021-12-02 2021-11-30 6.893 0 +0
2021-12-01 2021-11-29 6.947 0 +0
2021-11-30 2021-11-26 7.001 0 +0
2021-11-29 2021-11-25 7.216 0 +0
2021-11-26 2021-11-24 7.095 0 +0
2021-11-25 2021-11-23 7.311 0 +0
2021-11-24 2021-11-22 7.001 0 +0
2021-11-23 2021-11-19 7.136 0 +0
2021-11-22 2021-11-18 7.082 0 +0
2021-11-19 2021-11-17 7.136 0 +0
2021-11-18 2021-11-16 7.216 0 +0
2021-11-17 2021-11-15 7.136 0 +0
2021-11-16 2021-11-12 7.324 0 +0
2021-11-15 2021-11-11 7.365 0 +0
2021-11-12 2021-11-10 7.041 0 +0
2021-11-11 2021-11-09 7.068 0 +0
2021-11-10 2021-11-08 7.149 0 +0
2021-11-09 2021-11-05 7.001 0 +0
2021-11-08 2021-11-04 7.203 0 +0
2021-11-05 2021-11-03 7.230 0 +0
2021-11-04 2021-11-02 7.324 0 +0
2021-11-03 2021-11-01 7.324 0 +0
2021-11-02 2021-10-29 7.566 0 +0
2021-11-01 2021-10-28 8.294 0 +0
2021-10-29 2021-10-27 8.644 0 +0
2021-10-28 2021-10-26 9.034 0 +0
2021-10-27 2021-10-25 9.061 0 +0
2021-10-26 2021-10-22 9.276 0 +0
2021-10-25 2021-10-21 9.182 0 +0
2021-10-22 2021-10-20 9.169 0 +0
2021-10-21 2021-10-19 9.263 0 +0
2021-10-20 2021-10-18 9.196 0 +0
2021-10-19 2021-10-15 8.953 0 +0
2021-10-18 2021-10-12 8.792 0 +0
2021-10-15 2021-10-11 9.155 0 +0
2021-10-12 2021-10-08 9.290 0 +0
2021-10-11 2021-10-07 9.330 0 +0
2021-10-08 2021-10-06 9.074 0 +0
2021-10-07 2021-10-05 9.276 0 +0
2021-10-06 2021-10-04 9.586 0 +0
2021-10-05 2021-09-30 9.384 0 +0
2021-10-04 2021-09-29 9.546 0 +0
2021-09-30 2021-09-28 9.626 0 +0
2021-09-29 2021-09-27 9.680 0 +0
2021-09-28 2021-09-24 9.896 0 +0
2021-09-27 2021-09-23 10.353 0 +0
2021-09-24 2021-09-21 10.340 0 +0
2021-09-23 2021-09-20 10.555 0 +0
2021-09-21 2021-09-17 10.798 0 +0
2021-09-20 2021-09-16 10.744 0 +0
2021-09-17 2021-09-15 10.690 0 +0
2021-09-16 2021-09-14 10.852 0 +0
2021-09-15 2021-09-13 11.282 0 +0
2021-09-14 2021-09-10 11.390 0 +0
2021-09-13 2021-09-09 11.229 0 +0
2021-09-10 2021-09-08 11.040 0 +0
2021-09-09 2021-09-07 11.390 0 +0
2021-09-08 2021-09-06 11.619 0 +0
2021-09-07 2021-09-03 10.838 0 +0
2021-09-06 2021-09-02 10.798 0 +0
2021-09-03 2021-09-01 10.703 0 +0
2021-09-02 2021-08-31 9.976 0 +0
2021-09-01 2021-08-30 9.492 0 +0
2021-08-31 2021-08-27 9.653 0 +0
2021-08-30 2021-08-26 9.505 0 +0
2021-08-27 2021-08-25 9.734 0 +0
2021-08-26 2021-08-24 9.586 0 +0
2021-08-25 2021-08-23 9.573 0 +0
2021-08-24 2021-08-20 9.532 0 +0
2021-08-23 2021-08-19 9.801 0 +0
2021-08-20 2021-08-18 10.246 0 +0
2021-08-19 2021-08-17 10.394 0 +0
2021-08-18 2021-08-16 10.609 0 +0
2021-08-17 2021-08-13 10.959 0 +0
2021-08-16 2021-08-12 11.107 0 +0
2021-08-13 2021-08-11 11.417 0 +0
2021-08-12 2021-08-10 11.390 0 +0
2021-08-11 2021-08-09 10.811 0 +0
2021-08-10 2021-08-06 10.084 0 +0
2021-08-09 2021-08-05 10.017 0 +0
2021-08-06 2021-08-04 10.273 0 +0
2021-08-05 2021-08-03 10.300 0 +0
2021-08-04 2021-08-02 10.219 0 +0
2021-08-03 2021-07-30 8.994 0 +0
2021-08-02 2021-07-29 9.074 0 +0
2021-07-30 2021-07-28 8.751 0 +0
2021-07-29 2021-07-27 8.549 0 +0
2021-07-28 2021-07-26 9.101 0 +0
2021-07-27 2021-07-23 9.694 0 +0
2021-07-26 2021-07-22 9.667 0 +0
2021-07-23 2021-07-21 9.249 0 +0
2021-07-22 2021-07-20 9.182 0 +0
2021-07-21 2021-07-19 9.478 0 +0
2021-07-20 2021-07-16 9.546 0 +0
2021-07-19 2021-07-15 9.694 0 +0
2021-07-16 2021-07-14 9.801 0 +0
2021-07-15 2021-07-13 10.084 0 +0
2021-07-14 2021-07-12 10.246 0 +0
2021-07-13 2021-07-09 10.407 0 +0
2021-07-12 2021-07-08 10.259 0 +0
2021-07-09 2021-07-07 10.488 0 +0
2021-07-08 2021-07-06 10.461 0 +0
2021-07-07 2021-07-05 10.192 0 +0
2021-07-06 2021-07-02 10.488 0 +0
2021-07-05 2021-06-30 10.946 0 +0
2021-07-02 2021-06-29 10.946 0 +0
2021-06-30 2021-06-28 10.946 0 +0
2021-06-29 2021-06-25 11.202 0 +0
2021-06-28 2021-06-24 10.825 0 +0
2021-06-25 2021-06-23 10.838 0 +0
2021-06-24 2021-06-22 10.865 0 +0
2021-06-23 2021-06-21 10.744 0 +0
2021-06-22 2021-06-18 10.677 0 +0
2021-06-21 2021-06-17 10.582 0 +0
2021-06-18 2021-06-16 10.744 0 +0
2021-06-17 2021-06-15 10.932 0 +0
2021-06-16 2021-06-11 11.417 0 +0
2021-06-15 2021-06-10 11.579 0 +0
2021-06-11 2021-06-09 11.404 0 +0
2021-06-10 2021-06-08 11.754 0 +0
2021-06-09 2021-06-07 11.875 0 +0
2021-06-08 2021-06-04 11.754 0 +0
2021-06-07 2021-06-03 12.279 0 +0
2021-06-04 2021-06-02 12.198 0 +0
2021-06-03 2021-06-01 12.225 0 +0
2021-06-02 2021-05-31 13.145 0 +0
2021-06-01 2021-05-28 13.552 0 +0
2021-05-31 2021-05-27 13.988 0 +0
2021-05-28 2021-05-26 13.609 0 +0
2021-05-27 2021-05-25 12.864 0 +0
2021-05-26 2021-05-24 12.794 0 +0
2021-05-25 2021-05-21 12.878 0 +0
2021-05-24 2021-05-20 12.934 0 +0
2021-05-21 2021-05-18 13.005 0 +0
2021-05-20 2021-05-17 12.991 0 +0
2021-05-18 2021-05-14 12.822 0 +0
2021-05-17 2021-05-13 12.822 0 +0
2021-05-14 2021-05-12 13.145 0 +0
2021-05-13 2021-05-11 13.623 0 +0
2021-05-12 2021-05-10 14.128 0 +0
2021-05-11 2021-05-07 14.297 0 +0
2021-05-10 2021-05-06 14.493 0 +0
2021-05-07 2021-05-05 15.139 0 +0
2021-05-06 2021-05-04 14.971 0 +0
2021-05-05 2021-05-03 14.999 0 +0
2021-05-04 2021-04-30 15.111 0 +0
2021-05-03 2021-04-29 15.055 0 +0
2021-04-30 2021-04-28 15.139 0 +0
2021-04-29 2021-04-27 14.999 0 +0
2021-04-28 2021-04-26 15.392 0 +0
2021-04-27 2021-04-23 16.122 0 +0
2021-04-26 2021-04-22 15.561 0 +0
2021-04-23 2021-04-21 15.673 0 +0
2021-04-22 2021-04-20 15.926 0 +0
2021-04-21 2021-04-19 15.813 0 +0
2021-04-20 2021-04-16 15.645 0 +0
2021-04-19 2021-04-15 15.645 0 +0
2021-04-16 2021-04-14 15.448 0 +0
2021-04-15 2021-04-13 14.746 0 +0
2021-04-14 2021-04-12 15.167 0 +0
2021-04-13 2021-04-09 16.319 0 +0
2021-04-12 2021-04-08 16.825 0 +0
2021-04-09 2021-04-07 16.488 0 +0
2021-04-08 2021-04-01 16.459 0 +0
2021-04-07 2021-03-31 15.589 0 +0
2021-04-01 2021-03-30 16.375 0 +0
2021-03-31 2021-03-29 16.066 0 +0
2021-03-30 2021-03-26 15.476 0 +0
2021-03-29 2021-03-25 14.999 0 +0
2021-03-26 2021-03-24 14.802 0 +0
2021-03-25 2021-03-23 15.617 0 +0
2021-03-24 2021-03-22 16.066 0 +0
2021-03-23 2021-03-19 15.476 0 +0
2021-03-22 2021-03-18 16.291 0 +0
2021-03-19 2021-03-17 16.010 0 +0
2021-03-18 2021-03-16 16.150 0 +0
2021-03-17 2021-03-15 15.701 0 +0
2021-03-16 2021-03-12 15.870 0 +0
2021-03-15 2021-03-11 16.094 0 +0
2021-03-12 2021-03-10 15.195 0 +0
2021-03-11 2021-03-09 14.971 0 +0
2021-03-10 2021-03-08 15.111 0 +0
2021-03-09 2021-03-05 15.870 0 +0
2021-03-08 2021-03-04 16.431 0 +0
2021-03-05 2021-03-03 17.583 0 +0
2021-03-04 2021-03-02 17.274 0 +0
2021-03-03 2021-03-01 17.836 0 +0
2021-03-02 2021-02-26 16.600 0 +0
2021-03-01 2021-02-25 17.358 0 +0
2021-02-26 2021-02-24 16.909 0 +0
2021-02-25 2021-02-23 17.892 0 +0
2021-02-24 2021-02-22 17.105 0 +0
2021-02-23 2021-02-19 18.229 0 +0
2021-02-22 2021-02-18 17.948 0 +0
2021-02-19 2021-02-17 18.959 0 +0
2021-02-18 2021-02-16 19.437 0 +0
2021-02-17 2021-02-11 18.145 0 +0
2021-02-16 2021-02-09 17.836 0 +0
2021-02-10 2021-02-08 17.218 0 +0
2021-02-09 2021-02-05 15.813 0 +0
2021-02-08 2021-02-04 15.701 0 +0
2021-02-05 2021-02-03 16.572 0 +0
2021-02-04 2021-02-02 16.403 0 +0
2021-02-03 2021-02-01 16.094 0 +0
2021-02-02 2021-01-29 14.915 0 +0
2021-02-01 2021-01-28 14.184 0 +0
2021-01-29 2021-01-27 14.999 0 +0
2021-01-28 2021-01-26 14.830 0 +0
2021-01-27 2021-01-25 15.448 0 +0
2021-01-26 2021-01-22 15.476 0 +0
2021-01-25 2021-01-21 15.252 0 +0
2021-01-22 2021-01-20 15.392 0 +0
2021-01-21 2021-01-19 14.887 0 +0
2021-01-20 2021-01-18 14.774 0 +0
2021-01-19 2021-01-15 14.690 0 +0
2021-01-18 2021-01-14 14.943 0 +0
2021-01-15 2021-01-13 15.982 0 +0
2021-01-14 2021-01-12 14.662 0 +0
2021-01-13 2021-01-11 14.606 0 +0
2021-01-12 2021-01-08 14.858 0 +0
2021-01-11 2021-01-07 14.381 0 +0
2021-01-08 2021-01-06 14.002 0 +0
2021-01-07 2021-01-05 14.044 0 +0
2021-01-06 2021-01-04 13.693 0 +0
2021-01-05 2020-12-31 13.061 0 +0
2021-01-04 2020-12-29 12.443 0 +0
2020-12-30 2020-12-28 12.668 0 +0
2020-12-29 2020-12-24 12.499 0 +0
2020-12-28 2020-12-22 12.429 0 +0
2020-12-23 2020-12-21 12.794 0 +0
2020-12-22 2020-12-18 12.078 0 +0
2020-12-21 2020-12-17 12.359 0 +0
2020-12-18 2020-12-16 12.457 0 +0
2020-12-17 2020-12-15 12.274 0 +0
2020-12-16 2020-12-14 12.387 0 +0
2020-12-15 2020-12-11 12.682 0 +0
2020-12-14 2020-12-10 12.639 0 +0
2020-12-11 2020-12-09 12.948 0 +0
2020-12-10 2020-12-08 12.948 0 +0
2020-12-09 2020-12-07 13.482 0 +0
2020-12-08 2020-12-04 13.314 0 +0
2020-12-07 2020-12-03 13.314 0 +0
2020-12-04 2020-12-02 13.173 0 +0
2020-12-03 2020-12-01 12.794 0 +0
2020-12-02 2020-11-30 11.361 0 +0
2020-12-01 2020-11-27 11.165 0 +0
2020-11-30 2020-11-26 10.996 0 +0
2020-11-27 2020-11-25 10.786 0 +0
2020-11-26 2020-11-24 10.814 0 +0
2020-11-25 2020-11-23 11.067 0 +0
2020-11-24 2020-11-20 10.589 0 +0
2020-11-23 2020-11-19 10.603 0 +0
2020-11-20 2020-11-18 10.659 0 +0
2020-11-19 2020-11-17 10.631 0 +0
2020-11-18 2020-11-16 10.519 0 +0
2020-11-17 2020-11-13 10.252 0 +0
2020-11-16 2020-11-12 10.477 0 +0
2020-11-13 2020-11-11 10.856 0 +0
2020-11-12 2020-11-10 10.463 0 +0
2020-11-11 2020-11-09 10.392 0 +0
2020-11-10 2020-11-06 10.435 0 +0
2020-11-09 2020-11-05 10.182 0 +0
2020-11-06 2020-11-04 10.098 0 +0
2020-11-05 2020-11-03 9.831 0 +0
2020-11-04 2020-11-02 9.859 0 +0
2020-11-03 2020-10-30 9.592 0 +0
2020-11-02 2020-10-29 9.775 0 +0
2020-10-30 2020-10-28 9.873 0 +0
2020-10-29 2020-10-27 10.069 0 +0
2020-10-28 2020-10-23 10.407 0 +0
2020-10-27 2020-10-22 10.730 0 +0
2020-10-23 2020-10-21 10.954 0 +0
2020-10-22 2020-10-20 11.165 0 +0
2020-10-21 2020-10-19 11.095 0 +0
2020-10-20 2020-10-16 11.446 0 +0
2020-10-19 2020-10-15 11.263 0 +0
2020-10-16 2020-10-14 11.376 0 +0
2020-10-15 2020-10-12 11.291 0 +0
2020-10-14 2020-10-09 10.982 0 +0
2020-10-12 2020-10-08 11.474 0 +0
2020-10-09 2020-10-07 11.081 0 +0
2020-10-08 2020-10-06 11.123 0 +0
2020-10-07 2020-10-05 10.772 0 +0
2020-10-06 2020-09-30 10.449 0 +0
2020-10-05 2020-09-29 9.901 0 +0
2020-09-30 2020-09-28 10.182 0 +0
2020-09-29 2020-09-25 10.210 0 +0
2020-09-28 2020-09-24 10.196 0 +0
2020-09-25 2020-09-23 10.294 0 +0
2020-09-24 2020-09-22 10.575 0 +0
2020-09-23 2020-09-21 10.673 0 +0
2020-09-22 2020-09-18 10.814 0 +0
2020-09-21 2020-09-17 11.467 0 +0
2020-09-18 2020-09-16 11.323 0 +0
2020-09-17 2020-09-15 11.308 0 +0
2020-09-16 2020-09-14 11.163 0 +0
2020-09-15 2020-09-11 11.149 0 +0
2020-09-14 2020-09-10 11.019 0 +0
2020-09-11 2020-09-09 10.874 0 +0
2020-09-10 2020-09-08 11.163 0 +0
2020-09-09 2020-09-07 11.221 0 +0
2020-09-08 2020-09-04 11.439 0 +0
2020-09-07 2020-09-03 11.554 0 +0
2020-09-04 2020-09-02 11.410 0 +0
2020-09-03 2020-09-01 11.540 0 +0
2020-09-02 2020-08-31 11.236 0 +0
2020-09-01 2020-08-28 11.583 0 +0
2020-08-31 2020-08-27 11.656 0 +0
2020-08-28 2020-08-26 11.858 0 +0
2020-08-27 2020-08-25 12.235 0 +0
2020-08-26 2020-08-24 12.090 0 +0
2020-08-25 2020-08-21 11.656 0 +0
2020-08-24 2020-08-20 11.699 0 +0
2020-08-21 2020-08-19 11.801 0 +0
2020-08-20 2020-08-18 11.887 0 +0
2020-08-19 2020-08-17 11.989 0 +0
2020-08-18 2020-08-14 11.279 0 +0
2020-08-17 2020-08-13 11.482 0 +0
2020-08-14 2020-08-12 11.250 0 +0
2020-08-13 2020-08-11 11.337 0 +0
2020-08-12 2020-08-10 11.410 0 +0
2020-08-11 2020-08-07 11.569 0 +0
2020-08-10 2020-08-06 11.598 0 +0
2020-08-07 2020-08-05 11.699 0 +0
2020-08-06 2020-08-04 11.772 0 +0
2020-08-05 2020-08-03 11.801 0 +0
2020-08-04 2020-07-31 11.554 0 +0
2020-08-03 2020-07-30 11.685 0 +0
2020-07-31 2020-07-29 11.627 0 +0
2020-07-30 2020-07-28 11.598 0 +0
2020-07-29 2020-07-27 11.221 0 +0
2020-07-28 2020-07-24 11.540 0 +0
2020-07-27 2020-07-23 12.162 0 +0
2020-07-24 2020-07-22 12.177 0 +0
2020-07-23 2020-07-21 12.481 0 +0
2020-07-22 2020-07-20 12.669 0 +0
2020-07-21 2020-07-17 11.511 0 +0
2020-07-20 2020-07-16 11.366 0 +0
2020-07-17 2020-07-15 11.801 0 +0
2020-07-16 2020-07-14 11.062 0 +0
2020-07-15 2020-07-13 11.265 0 +0
2020-07-14 2020-07-10 10.715 0 +0
2020-07-13 2020-07-09 10.946 0 +0
2020-07-10 2020-07-08 10.642 0 +0
2020-07-09 2020-07-07 10.628 0 +0
2020-07-08 2020-07-06 10.382 0 +0
2020-07-07 2020-07-03 9.643 0 +0
2020-07-06 2020-07-02 9.469 0 +0
2020-07-03 2020-06-30 8.644 0 +0
2020-07-02 2020-06-29 8.398 0 +0
2020-06-30 2020-06-26 8.369 0 +0
2020-06-29 2020-06-24 8.543 0 +0
2020-06-26 2020-06-23 8.702 0 +0
2020-06-24 2020-06-22 8.716 0 +0
2020-06-23 2020-06-19 8.948 0 +0
2020-06-22 2020-06-18 8.977 0 +0
2020-06-19 2020-06-17 9.064 0 +0
2020-06-18 2020-06-16 8.876 0 +0
2020-06-17 2020-06-15 8.456 0 +0
2020-06-16 2020-06-12 8.745 0 +0
2020-06-15 2020-06-11 8.861 0 +0
2020-06-12 2020-06-10 8.948 0 +0
2020-06-11 2020-06-09 8.992 0 +0
2020-06-10 2020-06-08 8.847 0 +0
2020-06-09 2020-06-05 9.035 0 +0
2020-06-08 2020-06-04 8.977 0 +0
2020-06-05 2020-06-03 9.165 0 +0
2020-06-04 2020-06-02 9.078 0 +0
2020-06-03 2020-06-01 9.180 0 +0
2020-06-02 2020-05-29 9.194 0 +0
2020-06-01 2020-05-28 8.876 0 +0
2020-05-29 2020-05-27 8.992 0 +0
2020-05-28 2020-05-26 9.136 0 +0
2020-05-27 2020-05-25 9.035 0 +0
2020-05-26 2020-05-22 8.948 0 +0
2020-05-25 2020-05-21 9.426 0 +0
2020-05-22 2020-05-20 9.744 0 +0
2020-05-21 2020-05-19 9.947 0 +0
2020-05-20 2020-05-18 9.831 0 +0
2020-05-19 2020-05-15 9.817 0 +0
2020-05-18 2020-05-14 9.860 0 +0
2020-05-15 2020-05-13 9.730 0 +0
2020-05-14 2020-05-12 9.397 0 +0
2020-05-13 2020-05-11 9.397 0 +0
2020-05-12 2020-05-08 9.411 0 +0
2020-05-11 2020-05-07 9.180 0 +0
2020-05-08 2020-05-06 9.136 0 +0
2020-05-07 2020-05-05 9.021 0 +0
2020-05-06 2020-05-04 9.107 0 +0
2020-05-05 2020-04-29 9.035 0 +0
2020-05-04 2020-04-28 8.774 0 +0
2020-04-29 2020-04-27 8.876 0 +0
2020-04-28 2020-04-24 8.745 0 +0
2020-04-27 2020-04-23 8.876 0 +0
2020-04-24 2020-04-22 8.934 0 +0
2020-04-23 2020-04-21 9.064 0 +0
2020-04-22 2020-04-20 9.209 0 +0
2020-04-21 2020-04-17 9.165 0 +0
2020-04-20 2020-04-16 9.049 0 +0
2020-04-17 2020-04-15 8.948 0 +0
2020-04-16 2020-04-14 9.267 0 +0
2020-04-15 2020-04-09 8.818 0 +0
2020-04-14 2020-04-08 8.572 0 +0
2020-04-09 2020-04-07 8.528 0 +0
2020-04-08 2020-04-06 8.108 0 +0
2020-04-07 2020-04-03 7.992 0 +0
2020-04-06 2020-04-02 7.790 0 +0
2020-04-03 2020-04-01 7.804 0 +0
2020-04-02 2020-03-31 8.166 0 +0
2020-04-01 2020-03-30 8.398 0 +0
2020-03-31 2020-03-27 8.514 0 +0
2020-03-30 2020-03-26 8.181 0 +0
2020-03-27 2020-03-25 8.021 0 +0
2020-03-26 2020-03-24 7.761 0 +0
2020-03-25 2020-03-23 7.355 0 +0
2020-03-24 2020-03-20 7.746 0 +0
2020-03-23 2020-03-19 7.370 0 +0
2020-03-20 2020-03-18 7.645 0 +0
2020-03-19 2020-03-17 7.877 0 +0
2020-03-18 2020-03-16 7.746 0 +0
2020-03-17 2020-03-13 8.326 0 +0
2020-03-16 2020-03-12 8.470 0 +0
2020-03-13 2020-03-11 8.789 0 +0
2020-03-12 2020-03-10 8.861 0 +0
2020-03-11 2020-03-09 8.774 0 +0
2020-03-10 2020-03-06 9.411 0 +0
2020-03-09 2020-03-05 9.701 0 +0
2020-03-06 2020-03-04 9.614 0 +0
2020-03-05 2020-03-03 9.542 0 +0
2020-03-04 2020-03-02 9.773 0 +0
2020-03-03 2020-02-28 9.354 0 +0
2020-03-02 2020-02-27 9.629 0 +0
2020-02-28 2020-02-26 9.064 0 +0
2020-02-27 2020-02-25 9.078 0 +0
2020-02-26 2020-02-24 9.107 0 +0
2020-02-25 2020-02-21 9.354 0 +0
2020-02-24 2020-02-20 9.296 0 +0
2020-02-21 2020-02-19 9.107 0 +0
2020-02-20 2020-02-18 9.165 0 +0
2020-02-19 2020-02-17 9.354 0 +0
2020-02-18 2020-02-14 9.252 0 +0
2020-02-17 2020-02-13 9.122 0 +0
2020-02-14 2020-02-12 9.064 0 +0
2020-02-13 2020-02-11 8.977 0 +0
2020-02-12 2020-02-10 8.818 0 +0
2020-02-11 2020-02-07 8.441 0 +0
2020-02-10 2020-02-06 8.673 0 +0
2020-02-07 2020-02-05 8.485 0 +0
2020-02-06 2020-02-04 8.398 0 +0
2020-02-05 2020-02-03 8.195 0 +0
2020-02-04 2020-01-31 8.354 0 +0
2020-02-03 2020-01-30 8.340 0 +0
2020-01-31 2020-01-29 8.673 0 +0
2020-01-30 2020-01-24 9.035 0 +0
2020-01-29 2020-01-22 9.600 0 +0
2020-01-23 2020-01-21 9.585 0 +0
2020-01-22 2020-01-20 10.106 0 +0
2020-01-21 2020-01-17 10.309 0 +0
2020-01-20 2020-01-16 9.759 0 +0
2020-01-17 2020-01-15 9.831 0 +0
2020-01-16 2020-01-14 9.904 0 +0
2020-01-15 2020-01-13 9.817 0 +0
2020-01-14 2020-01-10 9.672 0 +0
2020-01-13 2020-01-09 9.744 0 +0
2020-01-10 2020-01-08 9.687 0 +0
2020-01-09 2020-01-07 9.802 0 +0
2020-01-08 2020-01-06 9.773 0 +0
2020-01-07 2020-01-03 9.933 0 +0
2020-01-06 2020-01-02 9.991 0 +0
2020-01-03 2019-12-31 9.455 0 +0
2020-01-02 2019-12-27 9.354 0 +0
2019-12-30 2019-12-24 9.267 0 +0
2019-12-27 2019-12-20 9.296 0 +0
2019-12-23 2019-12-19 9.310 0 +0
2019-12-20 2019-12-18 9.064 0 +0
2019-12-19 2019-12-17 9.078 0 +0
2019-12-18 2019-12-16 8.905 0 +0
2019-12-17 2019-12-13 8.673 0 +0
2019-12-16 2019-12-12 8.456 0 +0
2019-12-13 2019-12-11 8.659 0 +0
2019-12-12 2019-12-10 8.268 0 +0
2019-12-11 2019-12-09 8.427 0 +0
2019-12-10 2019-12-06 8.282 0 +0
2019-12-09 2019-12-05 8.152 0 +0
2019-12-06 2019-12-04 8.152 0 +0
2019-12-05 2019-12-03 8.412 0 +0
2019-12-04 2019-12-02 8.094 0 +0
2019-12-03 2019-11-29 8.021 0 +0
2019-12-02 2019-11-28 8.123 0 +0
2019-11-29 2019-11-27 8.268 0 +0
2019-11-28 2019-11-26 8.137 0 +0
2019-11-27 2019-11-25 8.601 0 +0
2019-11-26 2019-11-22 8.369 0 +0
2019-11-25 2019-11-21 8.253 0 +0
2019-11-22 2019-11-20 8.470 0 +0
2019-11-21 2019-11-19 8.586 0 +0
2019-11-20 2019-11-18 8.514 0 +0
2019-11-19 2019-11-15 8.470 0 +0
2019-11-18 2019-11-14 8.268 0 +0
2019-11-15 2019-11-13 8.210 0 +0
2019-11-14 2019-11-12 8.239 0 +0
2019-11-13 2019-11-11 7.906 0 +0
2019-11-12 2019-11-08 8.514 0 +0
2019-11-11 2019-11-07 8.601 0 +0
2019-11-08 2019-11-06 8.832 0 +0
2019-11-07 2019-11-05 8.369 0 +0
2019-11-06 2019-11-04 8.297 0 +0
2019-11-05 2019-11-01 8.383 0 +0
2019-11-04 2019-10-31 8.354 0 +0
2019-11-01 2019-10-30 8.282 0 +0
2019-10-31 2019-10-29 8.398 0 +0
2019-10-30 2019-10-28 8.427 0 +0
2019-10-29 2019-10-25 8.311 0 +0
2019-10-28 2019-10-24 8.311 0 +0
2019-10-25 2019-10-23 8.311 0 +0
2019-10-24 2019-10-22 8.268 0 +0
2019-10-23 2019-10-21 8.224 0 +0
2019-10-22 2019-10-18 8.354 0 +0
2019-10-21 2019-10-17 8.485 0 +0
2019-10-18 2019-10-16 8.326 0 +0
2019-10-17 2019-10-15 8.383 0 +0
2019-10-16 2019-10-14 8.427 0 +0
2019-10-15 2019-10-11 8.485 0 +0
2019-10-14 2019-10-10 8.412 0 +0
2019-10-11 2019-10-09 8.268 0 +0
2019-10-10 2019-10-08 8.340 0 +0
2019-10-09 2019-10-04 8.137 0 +0
2019-10-08 2019-10-03 7.978 0 +0
2019-10-04 2019-10-02 7.935 0 +0
2019-10-03 2019-09-30 7.688 0 +0
2019-10-02 2019-09-27 7.848 0 +0
2019-09-30 2019-09-26 7.935 0 +0
2019-09-27 2019-09-25 7.804 0 +0
2019-09-26 2019-09-24 7.920 0 +0
2019-09-25 2019-09-23 7.833 0 +0
2019-09-24 2019-09-20 8.036 0 +0
2019-09-23 2019-09-19 7.949 0 +0
2019-09-20 2019-09-18 8.050 0 +0
2019-09-19 2019-09-17 7.964 0 +0
2019-09-18 2019-09-16 8.036 0 +0
2019-09-17 2019-09-13 8.239 0 +0
2019-09-16 2019-09-12 7.935 0 +0
2019-09-13 2019-09-11 7.964 0 +0
2019-09-12 2019-09-10 8.007 0 +0
2019-09-11 2019-09-09 7.964 0 +0
2019-09-10 2019-09-06 8.036 0 +0
2019-09-09 2019-09-05 7.949 0 +0
2019-09-06 2019-09-04 7.413 0 +0
2019-09-05 2019-09-03 7.399 0 +0
2019-09-04 2019-09-02 7.659 0 +0
2019-09-03 2019-08-30 6.863 0 +0
2019-09-02 2019-08-29 6.964 0 +0
2019-08-30 2019-08-28 6.921 0 +0
2019-08-29 2019-08-27 6.950 0 +0
2019-08-28 2019-08-26 6.878 0 +0
2019-08-27 2019-08-23 6.964 0 +0
2019-08-26 2019-08-22 7.022 0 +0
2019-08-23 2019-08-21 7.066 0 +0
2019-08-22 2019-08-20 7.124 0 +0
2019-08-21 2019-08-19 7.109 0 +0
2019-08-20 2019-08-16 6.805 0 +0
2019-08-19 2019-08-15 6.849 0 +0
2019-08-16 2019-08-14 6.805 0 +0
2019-08-15 2019-08-13 6.660 0 +0
2019-08-14 2019-08-12 6.907 0 +0
2019-08-13 2019-08-09 6.776 0 +0
2019-08-12 2019-08-08 6.964 0 +0
2019-08-09 2019-08-07 7.022 0 +0
2019-08-08 2019-08-06 6.936 0 +0
2019-08-07 2019-08-05 7.124 0 +0
2019-08-06 2019-08-02 7.515 0 +0
2019-08-05 2019-08-01 7.819 0 +0
2019-08-02 2019-07-31 7.964 0 +0
2019-08-01 2019-07-30 7.964 0 +0
2019-07-31 2019-07-29 7.949 0 +0
2019-07-30 2019-07-26 8.210 0 +0
2019-07-29 2019-07-25 8.210 0 +0
2019-07-26 2019-07-24 8.210 0 +0
2019-07-25 2019-07-23 8.210 0 +0
2019-07-24 2019-07-22 8.079 0 +0
2019-07-23 2019-07-19 8.166 0 +0
2019-07-22 2019-07-18 8.253 0 +0
2019-07-19 2019-07-17 8.065 0 +0
2019-07-18 2019-07-16 8.181 0 +0
2019-07-17 2019-07-15 7.732 0 +0
2019-07-16 2019-07-12 7.196 0 +0
2019-07-15 2019-07-11 6.936 0 +0
2019-07-12 2019-07-10 6.950 0 +0
2019-07-11 2019-07-09 7.008 0 +0
2019-07-10 2019-07-08 6.878 0 +0
2019-07-09 2019-07-05 6.950 0 +0
2019-07-08 2019-07-04 7.080 0 +0
2019-07-05 2019-07-03 7.138 0 +0
2019-07-04 2019-07-02 7.167 0 +0
2019-07-03 2019-06-28 7.428 0 +0
2019-07-02 2019-06-27 7.500 0 +0
2019-06-28 2019-06-26 7.659 0 +0
2019-06-27 2019-06-25 7.384 0 +0
2019-06-26 2019-06-24 8.109 0 +0
2019-06-25 2019-06-21 8.262 0 +0
2019-06-24 2019-06-20 7.940 0 +0
2019-06-21 2019-06-19 7.940 0 +0
2019-06-20 2019-06-18 7.803 0 +0
2019-06-19 2019-06-17 7.696 0 +0
2019-06-18 2019-06-14 7.527 0 +0
2019-06-17 2019-06-13 7.696 0 +0
2019-06-14 2019-06-12 7.481 0 +0
2019-06-13 2019-06-11 7.711 0 +0
2019-06-12 2019-06-10 7.114 0 +0
2019-06-11 2019-06-06 6.946 0 +0
2019-06-10 2019-06-05 7.114 0 +0
2019-06-06 2019-06-04 6.992 0 +0
2019-06-05 2019-06-03 7.007 0 +0
2019-06-04 2019-05-31 7.022 0 +0
2019-06-03 2019-05-30 6.946 0 +0
2019-05-31 2019-05-29 7.007 0 +0
2019-05-30 2019-05-28 6.854 0 +0
2019-05-29 2019-05-27 6.808 0 +0
2019-05-28 2019-05-24 6.716 0 +0
2019-05-27 2019-05-23 6.517 0 +0
2019-05-24 2019-05-22 6.762 0 +0
2019-05-23 2019-05-21 6.823 0 +0
2019-05-22 2019-05-20 6.548 0 +0
2019-05-21 2019-05-17 6.793 0 +0
2019-05-20 2019-05-16 6.976 0 +0
2019-05-17 2019-05-15 6.961 0 +0
2019-05-16 2019-05-14 6.808 0 +0
2019-05-15 2019-05-10 6.686 0 +0
2019-05-14 2019-05-09 6.426 0 +0
2019-05-10 2019-05-08 6.670 0 +0
2019-05-09 2019-05-07 6.900 0 +0
2019-05-08 2019-05-06 6.640 0 +0
2019-05-07 2019-05-03 7.114 0 +0
2019-05-06 2019-05-02 7.038 0 +0
2019-05-03 2019-04-30 7.038 0 +0
2019-05-02 2019-04-29 6.931 0 +0
2019-04-30 2019-04-26 6.931 0 +0
2019-04-29 2019-04-25 6.869 0 +0
2019-04-26 2019-04-24 7.267 0 +0
2019-04-25 2019-04-23 7.145 0 +0
2019-04-24 2019-04-18 7.588 0 +0
2019-04-23 2019-04-17 7.543 0 +0
2019-04-18 2019-04-16 7.512 0 +0
2019-04-17 2019-04-15 7.298 0 +0
2019-04-16 2019-04-12 7.543 0 +0
2019-04-15 2019-04-11 7.451 0 +0
2019-04-12 2019-04-10 7.757 0 +0
2019-04-11 2019-04-09 7.405 0 +0
2019-04-10 2019-04-08 7.344 0 +0
2019-04-09 2019-04-04 6.732 0 +0
2019-04-08 2019-04-03 6.625 0 +0
2019-04-04 2019-04-02 6.395 0 +0
2019-04-03 2019-04-01 6.196 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 5.967 0 +0
2019-03-29 2019-03-27 6.074 0 +0
2019-03-28 2019-03-26 5.860 0 +0
2019-03-27 2019-03-25 6.166 0 +0
2019-03-26 2019-03-22 6.242 0 +0
2019-03-25 2019-03-21 6.242 0 +0
2019-03-22 2019-03-20 6.334 0 +0
2019-03-21 2019-03-19 6.242 0 +0
2019-03-20 2019-03-18 6.242 0 +0
2019-03-19 2019-03-15 6.043 0 +0
2019-03-18 2019-03-14 5.814 0 +0
2019-03-15 2019-03-13 5.829 0 +0
2019-03-14 2019-03-12 5.890 0 +0
2019-03-13 2019-03-11 5.875 0 +0
2019-03-12 2019-03-08 5.630 0 +0
2019-03-11 2019-03-07 5.814 0 +0
2019-03-08 2019-03-06 5.997 0 +0
2019-03-07 2019-03-05 5.982 0 +0
2019-03-06 2019-03-04 5.890 0 +0
2019-03-05 2019-03-01 5.615 0 +0
2019-03-04 2019-02-28 5.385 0 +0
2019-03-01 2019-02-27 5.447 0 +0
2019-02-28 2019-02-26 5.477 0 +0
2019-02-27 2019-02-25 5.492 0 +0
2019-02-26 2019-02-22 5.416 0 +0
2019-02-25 2019-02-21 5.294 0 +0
2019-02-22 2019-02-20 5.202 0 +0
2019-02-21 2019-02-19 5.156 0 +0
2019-02-20 2019-02-18 5.248 0 +0
2019-02-19 2019-02-15 5.125 0 +0
2019-02-18 2019-02-14 5.171 0 +0
2019-02-15 2019-02-13 5.079 0 +0
2019-02-14 2019-02-12 5.064 0 +0
2019-02-13 2019-02-11 4.988 0 +0
2019-02-12 2019-02-08 4.972 0 +0
2019-02-11 2019-02-04 5.003 0 +0
2019-02-08 2019-01-31 4.865 0 +0
2019-02-01 2019-01-30 4.819 0 +0
2019-01-31 2019-01-29 4.743 0 +0
2019-01-30 2019-01-28 4.712 0 +0
2019-01-29 2019-01-25 4.758 0 +0
2019-01-28 2019-01-24 4.773 0 +0
2019-01-25 2019-01-23 4.712 0 +0
2019-01-24 2019-01-22 4.697 0 +0
2019-01-23 2019-01-21 4.727 0 +0
2019-01-22 2019-01-18 4.682 0 +0
2019-01-21 2019-01-17 4.636 0 +0
2019-01-18 2019-01-16 4.605 0 +0
2019-01-17 2019-01-15 4.590 0 +0
2019-01-16 2019-01-14 4.498 0 +0
2019-01-15 2019-01-11 4.483 0 +0
2019-01-14 2019-01-10 4.467 0 +0
2019-01-11 2019-01-09 4.452 0 +0
2019-01-10 2019-01-08 4.406 0 +0
2019-01-09 2019-01-07 4.360 0 +0
2019-01-08 2019-01-04 4.284 0 +0
2019-01-07 2019-01-03 4.177 0 +0
2019-01-04 2019-01-02 4.207 0 +0
2019-01-03 2018-12-31 4.314 0 +0
2019-01-02 2018-12-27 4.253 0 +0
2018-12-28 2018-12-24 4.177 0 +0
2018-12-27 2018-12-20 4.177 0 +0
2018-12-21 2018-12-19 4.238 0 +0
2018-12-20 2018-12-18 4.253 0 +0
2018-12-19 2018-12-17 4.284 0 +0
2018-12-18 2018-12-14 4.223 0 +0
2018-12-17 2018-12-13 4.299 0 +0
2018-12-14 2018-12-12 4.177 0 +0
2018-12-13 2018-12-11 4.131 0 +0
2018-12-12 2018-12-10 4.146 0 +0
2018-12-11 2018-12-07 4.223 0 +0
2018-12-10 2018-12-06 4.253 0 +0
2018-12-07 2018-12-05 4.345 0 +0
2018-12-06 2018-12-04 4.437 0 +0
2018-12-05 2018-12-03 4.437 0 +0
2018-12-04 2018-11-30 4.360 0 +0
2018-12-03 2018-11-29 4.299 0 +0
2018-11-30 2018-11-28 4.314 0 +0
2018-11-29 2018-11-27 4.253 0 +0
2018-11-28 2018-11-26 4.314 0 +0
2018-11-27 2018-11-23 4.345 0 +0
2018-11-26 2018-11-22 4.421 0 +0
2018-11-23 2018-11-21 4.406 0 +0
2018-11-22 2018-11-20 4.376 0 +0
2018-11-21 2018-11-19 4.483 0 +0
2018-11-20 2018-11-16 4.467 0 +0
2018-11-19 2018-11-15 4.421 0 +0
2018-11-16 2018-11-14 4.391 0 +0
2018-11-15 2018-11-13 4.345 0 +0
2018-11-14 2018-11-12 4.360 0 +0
2018-11-13 2018-11-09 4.268 0 +0
2018-11-12 2018-11-08 4.299 0 +0
2018-11-09 2018-11-07 4.238 0 +0
2018-11-08 2018-11-06 4.253 0 +0
2018-11-07 2018-11-05 4.192 0 +0
2018-11-06 2018-11-02 4.207 0 +0
2018-11-05 2018-11-01 4.054 0 +0
2018-11-02 2018-10-31 3.840 0 +0
2018-11-01 2018-10-30 3.901 0 +0
2018-10-31 2018-10-29 3.886 0 +0
2018-10-30 2018-10-26 4.039 0 +0
2018-10-29 2018-10-25 4.024 0 +0
2018-10-26 2018-10-24 4.008 0 +0
2018-10-25 2018-10-23 4.039 0 +0
2018-10-24 2018-10-22 4.146 0 +0
2018-10-23 2018-10-19 3.947 0 +0
2018-10-22 2018-10-18 4.008 0 +0
2018-10-19 2018-10-16 4.054 0 +0
2018-10-18 2018-10-15 4.100 0 +0
2018-10-16 2018-10-12 4.116 0 +0
2018-10-15 2018-10-11 4.070 0 +0
2018-10-12 2018-10-10 4.391 0 +0
2018-10-11 2018-10-09 4.391 0 +0
2018-10-10 2018-10-08 4.483 0 +0
2018-10-09 2018-10-05 4.651 0 +0
2018-10-08 2018-10-04 4.636 0 +0
2018-10-05 2018-10-03 4.636 0 +0
2018-10-04 2018-10-02 4.682 0 +0
2018-10-03 2018-09-28 4.636 0 +0
2018-10-02 2018-09-27 4.498 0 +0
2018-09-28 2018-09-26 4.452 0 +0
2018-09-27 2018-09-24 4.513 0 +0
2018-09-26 2018-09-21 4.529 0 +0
2018-09-24 2018-09-20 4.421 0 +0
2018-09-21 2018-09-19 4.391 0 +0
2018-09-20 2018-09-18 4.330 0 +0
2018-09-19 2018-09-17 4.253 0 +0
2018-09-18 2018-09-14 4.345 0 +0
2018-09-17 2018-09-13 4.314 0 +0
2018-09-14 2018-09-12 4.146 0 +0
2018-09-13 2018-09-11 4.070 0 +0
2018-09-12 2018-09-10 4.131 0 +0
2018-09-11 2018-09-07 4.268 0 +0
2018-09-10 2018-09-06 4.299 0 +0
2018-09-07 2018-09-05 4.391 0 +0
2018-09-06 2018-09-04 4.406 0 +0
2018-09-05 2018-09-03 4.437 0 +0
2018-09-04 2018-08-31 4.406 0 +0
2018-09-03 2018-08-30 4.559 0 +0
2018-08-31 2018-08-29 4.605 0 +0
2018-08-30 2018-08-28 4.666 0 +0
2018-08-29 2018-08-27 4.620 0 +0
2018-08-28 2018-08-24 4.605 0 +0
2018-08-27 2018-08-23 4.620 0 +0
2018-08-24 2018-08-22 4.620 0 +0
2018-08-23 2018-08-21 4.620 0 +0
2018-08-22 2018-08-20 4.559 0 +0
2018-08-21 2018-08-17 4.574 0 +0
2018-08-20 2018-08-16 4.529 0 +0
2018-08-17 2018-08-15 4.529 0 +0
2018-08-16 2018-08-14 4.651 0 +0
2018-08-15 2018-08-13 4.697 0 +0
2018-08-14 2018-08-10 4.789 0 +0
2018-08-13 2018-08-09 4.789 0 +0
2018-08-10 2018-08-08 4.743 0 +0
2018-08-09 2018-08-07 4.758 0 +0
2018-08-08 2018-08-06 4.636 0 +0
2018-08-07 2018-08-03 4.666 0 +0
2018-08-06 2018-08-02 4.819 0 +0
2018-08-03 2018-08-01 4.880 0 +0
2018-08-02 2018-07-31 4.850 0 +0
2018-08-01 2018-07-30 4.972 0 +0
2018-07-31 2018-07-27 4.926 0 +0
2018-07-30 2018-07-26 4.773 0 +0
2018-07-27 2018-07-25 4.880 0 +0
2018-07-26 2018-07-24 4.865 0 +0
2018-07-25 2018-07-23 4.483 0 +0
2018-07-24 2018-07-20 4.437 0 +0
2018-07-23 2018-07-19 4.574 0 +0
2018-07-20 2018-07-18 4.574 0 +0
2018-07-19 2018-07-17 4.574 0 +0
2018-07-18 2018-07-16 4.590 0 +0
2018-07-17 2018-07-13 4.636 0 +0
2018-07-16 2018-07-12 4.590 0 +0
2018-07-13 2018-07-11 4.574 0 +0
2018-07-12 2018-07-10 4.590 0 +0
2018-07-11 2018-07-09 4.651 0 +0
2018-07-10 2018-07-06 4.483 0 +0
2018-07-09 2018-07-05 4.498 0 +0
2018-07-06 2018-07-04 4.574 0 +0
2018-07-05 2018-07-03 5.445 0 +0
2018-07-04 2018-06-29 5.528 0 +0
2018-07-03 2018-06-28 5.396 0 +0
2018-06-29 2018-06-27 5.396 0 +0
2018-06-28 2018-06-26 5.627 0 +0
2018-06-27 2018-06-25 5.693 0 +0
2018-06-26 2018-06-22 5.742 0 +0
2018-06-25 2018-06-21 5.643 0 +0
2018-06-22 2018-06-20 5.643 0 +0
2018-06-21 2018-06-19 5.693 0 +0
2018-06-20 2018-06-15 5.924 0 +0
2018-06-19 2018-06-14 6.006 0 +0
2018-06-15 2018-06-13 6.106 0 +0
2018-06-14 2018-06-12 6.155 0 +0
2018-06-13 2018-06-11 6.172 0 +0
2018-06-12 2018-06-08 6.221 0 +0
2018-06-11 2018-06-07 6.271 0 +0
2018-06-08 2018-06-06 6.122 0 +0
2018-06-07 2018-06-05 6.006 0 +0
2018-06-06 2018-06-04 6.039 0 +0
2018-06-05 2018-06-01 5.924 0 +0
2018-06-04 2018-05-31 5.891 0 +0
2018-06-01 2018-05-30 5.775 0 +0
2018-05-31 2018-05-29 5.841 0 +0
2018-05-30 2018-05-28 5.973 0 +0
2018-05-29 2018-05-25 6.006 0 +0
2018-05-28 2018-05-24 6.056 0 +0
2018-05-25 2018-05-23 5.973 0 +0
2018-05-24 2018-05-21 6.023 0 +0
2018-05-23 2018-05-18 6.039 0 +0
2018-05-21 2018-05-17 5.660 0 +0
2018-05-18 2018-05-16 5.643 0 +0
2018-05-17 2018-05-15 5.693 0 +0
2018-05-16 2018-05-14 5.693 0 +0
2018-05-15 2018-05-11 5.643 0 +0
2018-05-14 2018-05-10 5.660 0 +0
2018-05-11 2018-05-09 5.676 0 +0
2018-05-10 2018-05-08 5.693 0 +0
2018-05-09 2018-05-07 5.726 0 +0
2018-05-08 2018-05-04 5.643 0 +0
2018-05-07 2018-05-03 5.858 0 +0
2018-05-04 2018-05-02 5.775 0 +0
2018-05-03 2018-04-30 5.594 0 +0
2018-05-02 2018-04-27 5.577 0 +0
2018-04-30 2018-04-26 5.495 0 +0
2018-04-27 2018-04-25 5.594 0 +0
2018-04-26 2018-04-24 5.561 0 +0
2018-04-25 2018-04-23 5.561 0 +0
2018-04-24 2018-04-20 5.544 0 +0
2018-04-23 2018-04-19 5.676 0 +0
2018-04-20 2018-04-18 5.577 0 +0
2018-04-19 2018-04-17 5.528 0 +0
2018-04-18 2018-04-16 5.594 0 +0
2018-04-17 2018-04-13 5.511 0 +0
2018-04-16 2018-04-12 5.462 0 +0
2018-04-13 2018-04-11 5.561 0 +0
2018-04-12 2018-04-10 5.528 0 +0
2018-04-11 2018-04-09 5.429 0 +0
2018-04-10 2018-04-06 5.412 0 +0
2018-04-09 2018-04-04 5.313 0 +0
2018-04-06 2018-04-03 5.462 0 +0
2018-04-04 2018-03-29 4.950 0 +0
2018-04-03 2018-03-28 4.868 0 +0
2018-03-29 2018-03-27 5.016 0 +0
2018-03-28 2018-03-26 5.033 0 +0
2018-03-27 2018-03-23 5.066 0 +0
2018-03-26 2018-03-22 5.082 0 +0
2018-03-23 2018-03-21 5.165 0 +0
2018-03-22 2018-03-20 5.165 0 +0
2018-03-21 2018-03-19 5.231 0 +0
2018-03-20 2018-03-16 5.247 0 +0
2018-03-19 2018-03-15 5.297 0 +0
2018-03-16 2018-03-14 5.247 0 +0
2018-03-15 2018-03-13 5.297 0 +0
2018-03-14 2018-03-12 5.313 0 +0
2018-03-13 2018-03-09 5.231 0 +0
2018-03-12 2018-03-08 5.198 0 +0
2018-03-09 2018-03-07 5.132 0 +0
2018-03-08 2018-03-06 5.247 0 +0
2018-03-07 2018-03-05 5.132 0 +0
2018-03-06 2018-03-02 5.231 0 +0
2018-03-05 2018-03-01 5.280 0 +0
2018-03-02 2018-02-28 5.363 0 +0
2018-03-01 2018-02-27 5.396 0 +0
2018-02-28 2018-02-26 5.478 0 +0
2018-02-27 2018-02-23 5.412 0 +0
2018-02-26 2018-02-22 5.330 0 +0
2018-02-23 2018-02-21 5.429 0 +0
2018-02-22 2018-02-20 5.363 0 +0
2018-02-21 2018-02-15 5.396 0 +0
2018-02-20 2018-02-13 5.214 0 +0
2018-02-14 2018-02-12 5.132 0 +0
2018-02-13 2018-02-09 5.000 0 +0
2018-02-12 2018-02-08 5.297 0 +0
2018-02-09 2018-02-07 5.297 0 +0
2018-02-08 2018-02-06 5.346 0 +0
2018-02-07 2018-02-05 5.676 0 +0
2018-02-06 2018-02-02 5.709 0 +0
2018-02-05 2018-02-01 5.495 0 +0
2018-02-02 2018-01-31 5.643 0 +0
2018-02-01 2018-01-30 5.759 0 +0
2018-01-31 2018-01-29 5.940 0 +0
2018-01-30 2018-01-26 6.155 0 +0
2018-01-29 2018-01-25 6.139 0 +0
2018-01-26 2018-01-24 6.221 0 +0
2018-01-25 2018-01-23 6.172 0 +0
2018-01-24 2018-01-22 6.155 0 +0
2018-01-23 2018-01-19 6.122 0 +0
2018-01-22 2018-01-18 5.957 0 +0
2018-01-19 2018-01-17 5.924 0 +0
2018-01-18 2018-01-16 5.940 0 +0
2018-01-17 2018-01-15 5.792 0 +0
2018-01-16 2018-01-12 6.122 0 +0
2018-01-15 2018-01-11 6.172 0 +0
2018-01-12 2018-01-10 6.254 0 +0
2018-01-11 2018-01-09 6.304 0 +0
2018-01-10 2018-01-08 6.155 0 +0
2018-01-09 2018-01-05 5.990 0 +0
2018-01-08 2018-01-04 5.891 0 +0
2018-01-05 2018-01-03 5.660 0 +0
2018-01-04 2018-01-02 5.709 0 +0
2018-01-03 2017-12-29 5.528 0 +0
2018-01-02 2017-12-28 5.676 0 +0
2017-12-29 2017-12-27 5.660 0 +0
2017-12-28 2017-12-22 5.396 0 +0
2017-12-27 2017-12-21 5.445 0 +0
2017-12-22 2017-12-20 5.082 0 +0
2017-12-21 2017-12-19 5.148 0 +0
2017-12-20 2017-12-18 5.049 0 +0
2017-12-19 2017-12-15 5.049 0 +0
2017-12-18 2017-12-14 5.132 0 +0
2017-12-15 2017-12-13 5.082 0 +0
2017-12-14 2017-12-12 5.066 0 +0
2017-12-13 2017-12-11 5.165 0 +0
2017-12-12 2017-12-08 5.115 0 +0
2017-12-11 2017-12-07 5.099 0 +0
2017-12-08 2017-12-06 5.082 0 +0
2017-12-07 2017-12-05 5.247 0 +0
2017-12-06 2017-12-04 5.412 0 +0
2017-12-05 2017-12-01 5.495 0 +0
2017-12-04 2017-11-30 5.495 0 +0
2017-12-01 2017-11-29 5.429 0 +0
2017-11-30 2017-11-28 5.495 0 +0
2017-11-29 2017-11-27 5.511 0 +0
2017-11-28 2017-11-24 5.610 0 +0
2017-11-27 2017-11-23 5.594 0 +0
2017-11-24 2017-11-22 5.643 0 +0
2017-11-23 2017-11-21 5.346 0 +0
2017-11-22 2017-11-20 5.429 0 +0
2017-11-21 2017-11-17 5.544 0 +0
2017-11-20 2017-11-16 5.709 0 +0
2017-11-17 2017-11-15 5.742 0 +0
2017-11-16 2017-11-14 5.841 0 +0
2017-11-15 2017-11-13 5.841 0 +0
2017-11-14 2017-11-10 6.006 0 +0
2017-11-13 2017-11-09 6.089 0 +0
2017-11-10 2017-11-08 6.155 0 +0
2017-11-09 2017-11-07 6.188 0 +0
2017-11-08 2017-11-06 6.320 0 +0
2017-11-07 2017-11-03 6.287 0 +0
2017-11-06 2017-11-02 6.188 0 +0
2017-11-03 2017-11-01 6.287 0 +0
2017-11-02 2017-10-31 6.238 0 +0
2017-11-01 2017-10-30 6.139 0 +0
2017-10-31 2017-10-27 6.205 0 +0
2017-10-30 2017-10-26 6.238 0 +0
2017-10-27 2017-10-25 6.304 0 +0
2017-10-26 2017-10-24 6.122 0 +0
2017-10-25 2017-10-23 6.122 0 +0
2017-10-24 2017-10-20 6.238 0 +0
2017-10-23 2017-10-19 6.106 0 +0
2017-10-20 2017-10-18 6.304 0 +0
2017-10-19 2017-10-17 6.386 0 +0
2017-10-18 2017-10-16 6.452 0 +0
2017-10-17 2017-10-13 6.535 0 +0
2017-10-16 2017-10-12 6.188 0 +0
2017-10-13 2017-10-11 6.337 0 +0
2017-10-12 2017-10-10 6.089 0 +0
2017-10-11 2017-10-09 5.957 0 +0
2017-10-10 2017-10-06 5.973 0 +0
2017-10-09 2017-10-04 6.006 0 +0
2017-10-06 2017-10-03 5.990 0 +0
2017-10-04 2017-09-29 5.676 0 +0
2017-10-03 2017-09-28 5.511 0 +0
2017-09-29 2017-09-27 5.693 0 +0
2017-09-28 2017-09-26 5.660 0 +0
2017-09-27 2017-09-25 5.412 0 +0
2017-09-26 2017-09-22 5.726 0 +0
2017-09-25 2017-09-21 5.825 0 +0
2017-09-22 2017-09-20 5.891 0 +0
2017-09-21 2017-09-19 5.792 0 +0
2017-09-20 2017-09-18 5.891 0 +0
2017-09-19 2017-09-15 5.726 0 +0
2017-09-18 2017-09-14 5.858 0 +0
2017-09-15 2017-09-13 5.957 0 +0
2017-09-14 2017-09-12 5.891 0 +0
2017-09-13 2017-09-11 5.907 0 +0
2017-09-12 2017-09-08 5.957 0 +0
2017-09-11 2017-09-07 6.006 0 +0
2017-09-08 2017-09-06 5.874 0 +0
2017-09-07 2017-09-05 5.841 0 +0
2017-09-06 2017-09-04 5.907 0 +0
2017-09-05 2017-09-01 5.990 0 +0
2017-09-04 2017-08-31 5.891 0 +0
2017-09-01 2017-08-30 6.386 0 +0
2017-08-31 2017-08-29 6.271 0 +0
2017-08-30 2017-08-28 6.320 0 +0
2017-08-29 2017-08-25 6.337 0 +0
2017-08-28 2017-08-24 6.320 0 +0
2017-08-25 2017-08-22 6.403 0 +0
2017-08-24 2017-08-21 6.304 0 +0
2017-08-22 2017-08-18 6.287 0 +0
2017-08-21 2017-08-17 6.370 0 +0
2017-08-18 2017-08-16 6.320 0 +0
2017-08-17 2017-08-15 6.353 0 +0
2017-08-16 2017-08-14 6.419 0 +0
2017-08-15 2017-08-11 6.320 0 +0
2017-08-14 2017-08-10 6.700 0 +0
2017-08-11 2017-08-09 6.865 0 +0
2017-08-10 2017-08-08 6.898 0 +0
2017-08-09 2017-08-07 6.766 0 +0
2017-08-08 2017-08-04 6.815 0 +0
2017-08-07 2017-08-03 6.551 0 +0
2017-08-04 2017-08-02 6.551 0 +0
2017-08-03 2017-08-01 6.683 0 +0
2017-08-02 2017-07-31 6.568 0 +0
2017-08-01 2017-07-28 6.386 0 +0
2017-07-31 2017-07-27 6.403 0 +0
2017-07-28 2017-07-26 6.469 0 +0
2017-07-27 2017-07-25 6.551 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.733 0 +0
2017-07-24 2017-07-20 6.766 0 +0
2017-07-21 2017-07-19 6.832 0 +0
2017-07-20 2017-07-18 6.749 0 +0
2017-07-19 2017-07-17 6.650 0 +0
2017-07-18 2017-07-14 6.518 0 +0
2017-07-17 2017-07-13 6.238 0 +0
2017-07-14 2017-07-12 6.122 0 +0
2017-07-13 2017-07-11 6.106 0 +0
2017-07-12 2017-07-10 6.056 0 +0
2017-07-11 2017-07-07 6.073 0 +0
2017-07-10 2017-07-06 6.221 0 +0
2017-07-07 2017-07-05 6.221 0 +0
2017-07-06 2017-07-04 6.254 0 +0
2017-07-05 2017-07-03 6.238 0 +0
2017-07-04 2017-06-30 6.271 0 +0
2017-07-03 2017-06-29 6.139 0 +0
2017-06-30 2017-06-28 6.501 0 +0
2017-06-29 2017-06-27 6.570 0 +0
2017-06-28 2017-06-26 6.674 0 +0
2017-06-27 2017-06-23 6.276 0 +0
2017-06-26 2017-06-22 6.207 0 +0
2017-06-23 2017-06-21 6.121 0 +0
2017-06-22 2017-06-20 6.138 0 +0
2017-06-21 2017-06-19 6.138 0 +0
2017-06-20 2017-06-16 6.138 0 +0
2017-06-19 2017-06-15 6.069 0 +0
2017-06-16 2017-06-14 6.242 0 +0
2017-06-15 2017-06-13 6.190 0 +0
2017-06-14 2017-06-12 6.000 0 +0
2017-06-13 2017-06-09 6.155 0 +0
2017-06-12 2017-06-08 6.259 0 +0
2017-06-09 2017-06-07 6.328 0 +0
2017-06-08 2017-06-06 6.000 0 +0
2017-06-07 2017-06-05 5.965 0 +0
2017-06-06 2017-06-02 5.965 0 +0
2017-06-05 2017-06-01 5.896 0 +0
2017-06-02 2017-05-31 5.983 0 +0
2017-06-01 2017-05-29 6.034 0 +0
2017-05-31 2017-05-26 6.052 0 +0
2017-05-29 2017-05-25 6.034 0 +0
2017-05-26 2017-05-24 5.948 0 +0
2017-05-25 2017-05-23 5.879 0 +0
2017-05-24 2017-05-22 6.138 0 +0
2017-05-23 2017-05-19 5.913 0 +0
2017-05-22 2017-05-18 5.740 0 +0
2017-05-19 2017-05-17 6.000 0 +0
2017-05-18 2017-05-16 6.225 0 +0
2017-05-17 2017-05-15 6.363 0 +0
2017-05-16 2017-05-12 6.207 0 +0
2017-05-15 2017-05-11 6.173 0 +0
2017-05-12 2017-05-10 6.086 0 +0
2017-05-11 2017-05-09 6.259 0 +0
2017-05-10 2017-05-08 6.017 0 +0
2017-05-09 2017-05-05 6.034 0 +0
2017-05-08 2017-05-04 6.242 0 +0
2017-05-05 2017-05-02 6.432 0 +0
2017-05-04 2017-04-28 6.380 0 +0
2017-05-02 2017-04-27 6.397 0 +0
2017-04-28 2017-04-26 6.570 0 +0
2017-04-27 2017-04-25 6.570 0 +0
2017-04-26 2017-04-24 6.570 0 +0
2017-04-25 2017-04-21 6.657 0 +0
2017-04-24 2017-04-20 6.709 0 +0
2017-04-21 2017-04-19 6.691 0 +0
2017-04-20 2017-04-18 6.484 0 +0
2017-04-19 2017-04-13 6.899 0 +0
2017-04-18 2017-04-12 7.003 0 +0
2017-04-13 2017-04-11 7.037 0 +0
2017-04-12 2017-04-10 7.176 0 +0
2017-04-11 2017-04-07 7.348 0 +0
2017-04-10 2017-04-06 7.193 0 +0
2017-04-07 2017-04-05 7.331 0 +0
2017-04-06 2017-04-03 7.608 0 +0
2017-04-05 2017-03-31 7.210 0 +0
2017-04-03 2017-03-30 7.418 0 +0
2017-03-31 2017-03-29 7.435 0 +0
2017-03-30 2017-03-28 7.383 0 +0
2017-03-29 2017-03-27 7.193 0 +0
2017-03-28 2017-03-24 7.677 0 +0
2017-03-27 2017-03-23 7.642 0 +0
2017-03-24 2017-03-22 7.867 0 +0
2017-03-23 2017-03-21 7.954 0 +0
2017-03-22 2017-03-20 7.677 0 +0
2017-03-21 2017-03-17 7.746 0 +0
2017-03-20 2017-03-16 8.005 0 +0
2017-03-17 2017-03-15 8.040 0 +0
2017-03-16 2017-03-14 7.763 0 +0
2017-03-15 2017-03-13 7.936 0 +0
2017-03-14 2017-03-10 7.504 0 +0
2017-03-13 2017-03-09 7.539 0 +0
2017-03-10 2017-03-08 7.833 0 +0
2017-03-09 2017-03-07 7.591 0 +0
2017-03-08 2017-03-06 7.020 0 +0
2017-03-07 2017-03-03 6.933 0 +0
2017-03-06 2017-03-02 7.020 0 +0
2017-03-03 2017-03-01 7.089 0 +0
2017-03-02 2017-02-28 7.020 0 +0
2017-03-01 2017-02-27 6.916 0 +0
2017-02-28 2017-02-24 7.089 0 +0
2017-02-27 2017-02-23 7.348 0 +0
2017-02-24 2017-02-22 7.262 0 +0
2017-02-23 2017-02-21 7.158 0 +0
2017-02-22 2017-02-20 7.262 0 +0
2017-02-21 2017-02-17 7.055 0 +0
2017-02-20 2017-02-16 7.245 0 +0
2017-02-17 2017-02-15 7.176 0 +0
2017-02-16 2017-02-14 7.435 0 +0
2017-02-15 2017-02-13 7.521 0 +0
2017-02-14 2017-02-10 7.435 0 +0
2017-02-13 2017-02-09 7.193 0 +0
2017-02-10 2017-02-08 7.020 0 +0
2017-02-09 2017-02-07 6.743 0 +0
2017-02-08 2017-02-06 6.605 0 +0
2017-02-07 2017-02-03 6.726 0 +0
2017-02-06 2017-02-02 6.778 0 +0
2017-02-03 2017-02-01 6.761 0 +0
2017-02-02 2017-01-27 6.830 0 +0
2017-02-01 2017-01-25 6.415 0 +0
2017-01-26 2017-01-24 6.691 0 +0
2017-01-25 2017-01-23 6.657 0 -997,243
2017-01-24 2017-01-20 6.501 997,243 -11,567 0.12% 6,483,292
2017-01-19 2017-01-17 6.259 1,008,810 -5,784 0.13% 6,314,292
2017-01-16 2017-01-12 6.328 1,014,594 +11,567 0.13% 6,420,666
2017-01-09 2017-01-05 6.294 1,003,027 -5,783 0.12% 6,312,781
2017-01-06 2017-01-04 6.190 1,008,810 +5,783 0.13% 6,244,521
2016-12-22 2016-12-20 5.948 1,003,027 -2,891 0.12% 5,965,925
2016-12-20 2016-12-16 6.882 1,005,918 -695 0.13% 6,922,331
2016-12-19 2016-12-15 6.847 1,006,613 -4,048 0.13% 6,892,304
2016-12-16 2016-12-14 6.899 1,010,661 -10,410 0.13% 6,972,445
2016-12-15 2016-12-13 6.657 1,021,071 -57,836 0.13% 6,797,096
2016-12-13 2016-12-09 6.536 1,078,907 -7,518 0.13% 7,051,516
2016-12-12 2016-12-08 6.536 1,086,425 -10,411 0.14% 7,100,653
2016-12-09 2016-12-07 6.294 1,096,836 -57,835 0.14% 6,903,189
2016-12-07 2016-12-05 5.965 1,154,671 +2,313 0.14% 6,887,856
2016-12-05 2016-12-01 6.259 1,152,358 -1,735 0.14% 7,212,780
2016-11-30 2016-11-28 6.294 1,154,093 -7,518 0.14% 7,263,549
2016-11-28 2016-11-24 5.931 1,161,611 -5,784 0.14% 6,889,085
2016-11-25 2016-11-23 5.775 1,167,395 +64,776 0.15% 6,741,725
2016-11-23 2016-11-21 5.913 1,102,619 -11,567 0.14% 6,520,161
2016-11-22 2016-11-18 5.568 1,114,186 +4,627 0.14% 6,203,264
2016-11-17 2016-11-15 5.550 1,109,559 -3,471 0.14% 6,158,318
2016-11-16 2016-11-14 5.792 1,113,030 +3,320 0.14% 6,447,011
2016-11-15 2016-11-11 5.706 1,109,710 -7,981 0.14% 6,331,843
2016-11-14 2016-11-10 5.533 1,117,691 -34,701 0.14% 6,184,128
2016-11-11 2016-11-09 5.014 1,152,392 +1,735 0.14% 5,778,365
2016-11-04 2016-11-02 4.720 1,150,657 +17,350 0.14% 5,431,443
2016-11-03 2016-11-01 4.910 1,133,307 +17,351 0.14% 5,565,095
2016-10-26 2016-10-24 5.101 1,115,956 -5,784 0.14% 5,692,143
2016-10-04 2016-09-30 4.703 1,121,740 -5,783 0.14% 5,275,551
2016-10-03 2016-09-29 4.755 1,127,523 +3,470 0.14% 5,361,235
2016-09-30 2016-09-28 4.755 1,124,053 +5,784 0.14% 5,344,735
2016-09-27 2016-09-23 4.997 1,118,269 +5,783 0.14% 5,587,928
2016-09-22 2016-09-20 5.135 1,112,486 -5,783 0.14% 5,712,914
2016-09-21 2016-09-19 5.222 1,118,269 +5,783 0.14% 5,839,289
2016-09-19 2016-09-14 5.066 1,112,486 -5,783 0.14% 5,635,973
2016-09-15 2016-09-13 4.928 1,118,269 -5,784 0.14% 5,510,587
2016-09-14 2016-09-12 5.032 1,124,053 +8,097 0.14% 5,655,702
2016-09-13 2016-09-09 5.325 1,115,956 -17,351 0.14% 5,942,983
2016-09-09 2016-09-07 4.980 1,133,307 -10,410 0.14% 5,643,477
2016-09-08 2016-09-06 4.997 1,143,717 -18,507 0.14% 5,715,091
2016-09-06 2016-09-02 4.444 1,162,224 -5,784 0.14% 5,164,517
2016-09-05 2016-09-01 4.409 1,168,008 +5,784 0.15% 5,149,828
2016-09-02 2016-08-31 4.323 1,162,224 -40,485 0.14% 5,023,849
2016-09-01 2016-08-30 4.374 1,202,709 +40,485 0.15% 5,261,236
2016-08-25 2016-08-23 4.478 1,162,224 -11,567 0.14% 5,204,707
2016-08-22 2016-08-18 4.617 1,173,791 -926 0.15% 5,418,870
2016-08-19 2016-08-17 4.565 1,174,717 +11,567 0.15% 5,362,211
2016-08-18 2016-08-16 4.686 1,163,150 -5,783 0.14% 5,450,191
2016-08-17 2016-08-15 4.686 1,168,933 -11,567 0.15% 5,477,289
2016-08-12 2016-08-10 4.461 1,180,500 -5,784 0.15% 5,266,140
2016-08-09 2016-08-05 4.547 1,186,284 +5,784 0.15% 5,394,499
2016-08-03 2016-07-29 4.547 1,180,500 -5,784 0.15% 5,368,197
2016-07-25 2016-07-21 4.184 1,186,284 +5,784 0.15% 4,963,760
2016-07-21 2016-07-19 4.132 1,180,500 +5,783 0.15% 4,878,324
2016-07-20 2016-07-18 4.219 1,174,717 +4,627 0.15% 4,955,983
2016-07-13 2016-07-11 4.686 1,170,090 -37,593 0.15% 5,482,710
2016-07-12 2016-07-08 4.426 1,207,683 -13,302 0.15% 5,345,639
2016-07-08 2016-07-06 4.184 1,220,985 -23,134 0.15% 5,108,959
2016-07-07 2016-07-05 4.184 1,244,119 +5,783 0.15% 5,205,758
2016-07-06 2016-07-04 4.253 1,238,336 +23,135 0.15% 5,267,206
2016-07-05 2016-06-30 4.926 1,215,201 +17,350 0.15% 5,985,514
2016-07-04 2016-06-29 4.777 1,197,851 +79,347 0.15% 5,722,611
2016-06-30 2016-06-28 4.648 1,118,504 +10,800 0.15% 5,198,559
2016-06-28 2016-06-24 4.629 1,107,704 +10,801 0.15% 5,127,852
2016-06-27 2016-06-23 4.722 1,096,903 +25,922 0.15% 5,179,408
2016-06-24 2016-06-22 4.759 1,070,981 -10,801 0.14% 5,096,671
2016-06-15 2016-06-13 4.407 1,081,782 +10,801 0.14% 4,767,475
2016-06-10 2016-06-07 4.963 1,070,981 +5,401 0.14% 5,314,817
2016-06-02 2016-05-31 4.629 1,065,580 +43,203 0.14% 4,932,849
2016-05-30 2016-05-26 4.629 1,022,377 -5,400 0.14% 4,732,851
2016-05-25 2016-05-23 4.296 1,027,777 -12,961 0.14% 4,415,284
2016-05-18 2016-05-16 4.296 1,040,738 -16,202 0.14% 4,470,963
2016-05-13 2016-05-11 4.370 1,056,940 -8,100 0.14% 4,618,852
2016-05-11 2016-05-09 4.370 1,065,040 +10,801 0.14% 4,654,249
2016-05-10 2016-05-06 4.389 1,054,239 +5,400 0.14% 4,626,570
2016-05-09 2016-05-05 4.555 1,048,839 -3,780 0.14% 4,777,665
2016-05-06 2016-05-04 4.777 1,052,619 +2,160 0.14% 5,028,780
2016-05-05 2016-05-03 4.963 1,050,459 -5,401 0.14% 5,212,975
2016-05-04 2016-04-29 4.870 1,055,860 +5,401 0.14% 5,142,021
2016-05-03 2016-04-28 4.851 1,050,459 -5,401 0.14% 5,096,266
2016-04-28 2016-04-26 4.944 1,055,860 +10,801 0.14% 5,220,226
2016-04-27 2016-04-25 5.037 1,045,059 +11,881 0.14% 5,263,583
2016-04-25 2016-04-21 5.277 1,033,178 +8,101 0.14% 5,452,451
2016-04-22 2016-04-20 5.351 1,025,077 +5,400 0.14% 5,485,624
2016-04-21 2016-04-19 5.555 1,019,677 +16,202 0.14% 5,664,422
2016-04-19 2016-04-15 5.407 1,003,475 +5,616 0.13% 5,425,767
2016-04-15 2016-04-13 6.222 997,859 -29,270 0.13% 6,208,407
2016-04-14 2016-04-12 5.796 1,027,129 -2,700 0.14% 5,953,071
2016-04-07 2016-04-05 5.370 1,029,829 -9,127 0.14% 5,530,124
2016-04-01 2016-03-30 5.537 1,038,956 -2,700 0.14% 5,752,281
2016-03-31 2016-03-29 5.407 1,041,656 -3,241 0.14% 5,632,211
2016-03-30 2016-03-24 5.388 1,044,897 +13,501 0.14% 5,630,386
2016-03-29 2016-03-23 5.870 1,031,396 -5,400 0.14% 6,054,195
2016-03-24 2016-03-22 5.759 1,036,796 +3,240 0.14% 5,970,702
2016-03-22 2016-03-18 5.833 1,033,556 -2,160 0.14% 6,028,597
2016-03-21 2016-03-17 6.037 1,035,716 -5,400 0.14% 6,252,159
2016-03-18 2016-03-16 5.777 1,041,116 +108 0.14% 6,014,859
2016-03-17 2016-03-15 5.870 1,041,008 -14,041 0.14% 6,110,617
2016-03-15 2016-03-11 5.685 1,055,049 -8,101 0.14% 5,997,672
2016-03-14 2016-03-10 5.351 1,063,150 -15,121 0.14% 5,689,369
2016-03-11 2016-03-09 5.166 1,078,271 -5,401 0.14% 5,570,624
2016-03-10 2016-03-08 5.148 1,083,672 -17,281 0.14% 5,578,461
2016-03-09 2016-03-07 5.185 1,100,953 -21,602 0.15% 5,708,191
2016-03-08 2016-03-04 4.981 1,122,555 +23,762 0.15% 5,591,543
2016-03-07 2016-03-03 4.685 1,098,793 -20,522 0.15% 5,147,640
2016-03-03 2016-03-01 4.185 1,119,315 -22,681 0.15% 4,684,168
2016-02-29 2016-02-25 3.870 1,141,996 +15,769 0.15% 4,419,596
2016-02-26 2016-02-24 4.166 1,126,227 +3,240 0.15% 4,692,240
2016-02-25 2016-02-23 4.092 1,122,987 +6,481 0.15% 4,595,563
2016-02-22 2016-02-18 4.111 1,116,506 -54,545 0.15% 4,589,715
2016-02-18 2016-02-16 3.833 1,171,051 +19,982 0.16% 4,488,672
2016-02-17 2016-02-15 3.759 1,151,069 +7,020 0.15% 4,326,823
2016-02-11 2016-02-04 3.796 1,144,049 -54,004 0.15% 4,342,804
2016-02-03 2016-02-01 4.074 1,198,053 +18,902 0.16% 4,880,569
2016-02-02 2016-01-29 3.740 1,179,151 -12,421 0.16% 4,410,548
2016-02-01 2016-01-28 3.703 1,191,572 +73,446 0.16% 4,412,879
2016-01-28 2016-01-26 4.000 1,118,126 +1,080 0.15% 4,472,149
2016-01-26 2016-01-22 4.222 1,117,046 +6,340 0.15% 4,716,042
2016-01-25 2016-01-21 4.092 1,110,706 -5,401 0.15% 4,545,306
2016-01-15 2016-01-13 4.574 1,116,107 +2,701 0.15% 5,104,750
2016-01-14 2016-01-12 4.574 1,113,406 -20,414 0.15% 5,092,397
2016-01-12 2016-01-08 4.851 1,133,820 -540 0.15% 5,500,689
2016-01-11 2016-01-07 4.796 1,134,360 -27,002 0.15% 5,440,294
2016-01-08 2016-01-06 4.963 1,161,362 +11,881 0.15% 5,763,339
2016-01-06 2016-01-04 5.148 1,149,481 -94,724 0.15% 5,917,228
2016-01-05 2015-12-31 5.351 1,244,205 -5,400 0.17% 6,658,272
2016-01-04 2015-12-29 5.407 1,249,605 +37,803 0.17% 6,756,586
2015-12-28 2015-12-22 5.388 1,211,802 -16,202 0.16% 6,529,747
2015-12-21 2015-12-17 5.555 1,228,004 +57,893 0.16% 6,821,702
2015-12-17 2015-12-15 5.555 1,170,111 +32,403 0.16% 6,500,100
2015-12-16 2015-12-14 5.500 1,137,708 +27,974 0.15% 6,256,897
2015-12-14 2015-12-10 5.500 1,109,734 -16,634 0.15% 6,103,052
2015-12-11 2015-12-09 5.555 1,126,368 +10,801 0.15% 6,257,103
2015-12-10 2015-12-08 5.574 1,115,567 +5,401 0.15% 6,217,759
2015-12-09 2015-12-07 5.629 1,110,166 +7,020 0.15% 6,249,327
2015-12-07 2015-12-03 5.888 1,103,146 +10,801 0.15% 6,495,788
2015-12-04 2015-12-02 5.907 1,092,345 -10,801 0.15% 6,452,414
2015-12-02 2015-11-30 5.574 1,103,146 +3,241 0.15% 6,148,529
2015-12-01 2015-11-27 5.648 1,099,905 +5,400 0.15% 6,211,933
2015-11-27 2015-11-25 5.907 1,094,505 -10,801 0.15% 6,465,173
2015-11-26 2015-11-24 5.759 1,105,306 +10,801 0.15% 6,365,238
2015-11-25 2015-11-23 5.925 1,094,505 -10,801 0.15% 6,485,440
2015-11-24 2015-11-20 6.000 1,105,306 -7,560 0.15% 6,631,309
2015-11-23 2015-11-19 5.759 1,112,866 +15,121 0.15% 6,408,774
2015-11-18 2015-11-16 5.629 1,097,745 +7,560 0.15% 6,179,407
2015-11-17 2015-11-13 5.629 1,090,185 +6,481 0.15% 6,136,850
2015-11-12 2015-11-10 5.537 1,083,704 +5,400 0.14% 6,000,032
2015-11-06 2015-11-04 5.814 1,078,304 -21,601 0.14% 6,269,640
2015-11-04 2015-11-02 5.425 1,099,905 +10,800 0.14% 5,967,529
2015-11-03 2015-10-30 5.500 1,089,105 +16,202 0.14% 5,989,601
2015-11-02 2015-10-29 5.574 1,072,903 +16,201 0.14% 5,979,965
2015-10-30 2015-10-28 5.518 1,056,702 +2,700 0.14% 5,830,966
2015-10-29 2015-10-27 5.574 1,054,002 +5,401 0.14% 5,874,618
2015-10-28 2015-10-26 5.703 1,048,601 +5,400 0.14% 5,980,434
2015-10-27 2015-10-23 5.759 1,043,201 +10,801 0.14% 6,007,588
2015-10-23 2015-10-20 5.833 1,032,400 +5,400 0.13% 6,021,855
2015-10-22 2015-10-19 5.777 1,027,000 +21,602 0.13% 5,933,306
2015-10-20 2015-10-16 5.851 1,005,398 -10,801 0.13% 5,882,973
2015-10-19 2015-10-15 6.185 1,016,199 +16,202 0.13% 6,284,879
2015-10-16 2015-10-14 6.018 999,997 +12,961 0.13% 6,018,022
2015-10-15 2015-10-13 6.333 987,036 -2,701 0.13% 6,250,731
2015-10-14 2015-10-12 6.222 989,737 -43,203 0.13% 6,157,874
2015-10-13 2015-10-09 6.129 1,032,940 +16,201 0.13% 6,331,036
2015-10-12 2015-10-08 6.074 1,016,739 -17,821 0.13% 6,175,257
2015-10-09 2015-10-07 6.111 1,034,560 +30,242 0.13% 6,321,809
2015-10-08 2015-10-06 5.870 1,004,318 +5,401 0.13% 5,895,250
2015-10-07 2015-10-05 5.851 998,917 +19,441 0.13% 5,845,050
2015-10-06 2015-10-02 5.851 979,476 -4,212 0.13% 5,731,293
2015-10-05 2015-09-30 5.388 983,688 +16,201 0.13% 5,300,564
2015-10-02 2015-09-29 5.481 967,487 +3,672 0.13% 5,302,841
2015-09-25 2015-09-23 5.463 963,815 +3,241 0.12% 5,264,867
2015-09-24 2015-09-22 5.648 960,574 +108 0.12% 5,425,033
2015-09-23 2015-09-21 5.629 960,466 +4,212 0.12% 5,406,638
2015-09-21 2015-09-17 5.629 956,254 -2,160 0.12% 5,382,928
2015-09-16 2015-09-14 5.481 958,414 +2,160 0.12% 5,253,111
2015-09-15 2015-09-11 5.629 956,254 +1,620 0.12% 5,382,928
2015-09-14 2015-09-10 5.463 954,634 -10,801 0.12% 5,214,716
2015-09-11 2015-09-09 5.592 965,435 -12,745 0.13% 5,398,856
2015-09-09 2015-09-07 5.129 978,180 +12,421 0.13% 5,017,302
2015-09-08 2015-09-04 5.055 965,759 +5,401 0.13% 4,882,060
2015-09-07 2015-09-02 5.222 960,358 -50,548 0.12% 5,014,804
2015-09-04 2015-09-01 5.500 1,010,906 -10,477 0.13% 5,559,541
2015-09-02 2015-08-31 5.777 1,021,383 +5,724 0.13% 5,900,855
2015-09-01 2015-08-28 5.944 1,015,659 +5,401 0.13% 6,037,049
2015-08-31 2015-08-27 5.796 1,010,258 +35,102 0.13% 5,855,289
2015-08-27 2015-08-25 5.703 975,156 -1,080 0.13% 5,561,559
2015-08-26 2015-08-24 5.833 976,236 +54,005 0.13% 5,694,257
2015-08-25 2015-08-21 6.351 922,231 +10,801 0.12% 5,857,409
2015-08-24 2015-08-20 6.555 911,430 +28,082 0.12% 5,974,455
2015-08-21 2015-08-19 7.074 883,348 +9,721 0.11% 6,248,373
2015-08-20 2015-08-18 7.222 873,627 +4,320 0.11% 6,309,027
2015-08-18 2015-08-14 7.481 869,307 -3,240 0.11% 6,503,187
2015-08-17 2015-08-13 7.648 872,547 +3,240 0.11% 6,672,838
2015-08-14 2015-08-12 7.814 869,307 -5,401 0.11% 6,792,933
2015-08-13 2015-08-11 8.055 874,708 +5,401 0.11% 7,045,699
2015-08-05 2015-08-03 7.592 869,307 -2,700 0.11% 6,599,769
2015-08-04 2015-07-31 7.722 872,007 -15,662 0.11% 6,733,297
2015-07-30 2015-07-28 7.222 887,669 -8,640 0.11% 6,410,433
2015-07-28 2015-07-24 7.722 896,309 +8,640 0.12% 6,920,947
2015-07-27 2015-07-23 7.870 887,669 +3,241 0.11% 6,985,729
2015-07-24 2015-07-22 7.611 884,428 -3,241 0.11% 6,730,945
2015-07-23 2015-07-21 7.722 887,669 +5,401 0.11% 6,854,232
2015-07-22 2015-07-20 7.648 882,268 +3,240 0.11% 6,747,180
2015-07-21 2015-07-17 7.777 879,028 +20,522 0.11% 6,836,341
2015-07-20 2015-07-16 7.777 858,506 -2,160 0.11% 6,676,738
2015-07-17 2015-07-15 7.833 860,666 +1,080 0.11% 6,741,348
2015-07-15 2015-07-13 8.407 859,586 -12,961 0.11% 7,226,315
2015-07-14 2015-07-10 7.833 872,547 +12,421 0.11% 6,834,408
2015-07-13 2015-07-09 7.388 860,126 -10,801 0.11% 6,354,870
2015-07-10 2015-07-08 6.425 870,927 +4,320 0.11% 5,596,068
2015-07-09 2015-07-07 7.277 866,607 +10,801 0.11% 6,306,472
2015-07-08 2015-07-06 7.944 855,806 -10,801 0.11% 6,798,363
2015-07-07 2015-07-03 8.277 866,607 +56,165 0.11% 7,173,010
2015-07-06 2015-07-02 8.684 810,442 +24,302 0.10% 7,038,279
2015-07-03 2015-06-30 9.433 786,140 +27,002 0.10% 7,415,636
2015-07-02 2015-06-29 9.527 759,138 +29,831 0.10% 7,232,109
2015-06-26 2015-06-24 10.089 729,307 -12,904 0.10% 7,358,227
2015-06-25 2015-06-23 9.902 742,211 -15,997 0.10% 7,349,230
2015-06-24 2015-06-22 9.846 758,208 +22,502 0.10% 7,464,972
2015-06-22 2015-06-18 10.239 735,706 +23,996 0.10% 7,533,165
2015-06-19 2015-06-17 10.089 711,710 +8,532 0.09% 7,180,685
2015-06-17 2015-06-15 10.333 703,178 +6,398 0.09% 7,266,034
2015-06-16 2015-06-12 10.971 696,780 +5,333 0.09% 7,644,200
2015-06-12 2015-06-10 10.521 691,447 +2,133 0.09% 7,274,485
2015-06-11 2015-06-09 10.633 689,314 +2,666 0.09% 7,329,607
2015-06-09 2015-06-05 11.496 686,648 +4,266 0.09% 7,893,601
2015-06-05 2015-06-03 12.340 682,382 -15,997 0.09% 8,420,424
2015-06-04 2015-06-02 12.546 698,379 -67,721 0.09% 8,761,890
2015-06-01 2015-05-28 11.102 766,100 +10,665 0.10% 8,505,262
2015-05-28 2015-05-26 11.365 755,435 -19,197 0.10% 8,585,197
2015-05-27 2015-05-22 10.877 774,632 +5,332 0.10% 8,425,660
2015-05-26 2015-05-21 10.821 769,300 -23,995 0.10% 8,324,383
2015-05-22 2015-05-20 10.783 793,295 -31,994 0.10% 8,554,273
2015-05-19 2015-05-15 9.752 825,289 +5,332 0.11% 8,048,036
2015-05-18 2015-05-14 9.902 819,957 -3,199 0.11% 8,119,056
2015-05-15 2015-05-13 10.014 823,156 -534 0.11% 8,243,354
2015-05-14 2015-05-12 9.771 823,690 -55,989 0.11% 8,047,890
2015-05-13 2015-05-11 10.014 879,679 +5,332 0.12% 8,809,393
2015-05-12 2015-05-08 9.921 874,347 -33,061 0.11% 8,674,012
2015-05-11 2015-05-07 9.508 907,408 +58,656 0.12% 8,627,622
2015-05-08 2015-05-06 9.583 848,752 -22,609 0.11% 8,133,589
2015-05-07 2015-05-05 9.939 871,361 +5,332 0.11% 8,660,730
2015-05-06 2015-05-04 10.296 866,029 +21,330 0.11% 8,916,313
2015-05-05 2015-04-30 10.146 844,699 +31,034 0.11% 8,569,979
2015-04-30 2015-04-28 10.952 813,665 -533 0.11% 8,911,258
2015-04-29 2015-04-27 10.858 814,198 -6,399 0.11% 8,840,750
2015-04-27 2015-04-23 10.708 820,597 +2,666 0.11% 8,787,120
2015-04-24 2015-04-22 10.933 817,931 -18,663 0.11% 8,942,640
2015-04-23 2015-04-21 10.652 836,594 +15,464 0.11% 8,911,352
2015-04-22 2015-04-20 10.502 821,130 -6,687 0.11% 8,623,438
2015-04-21 2015-04-17 10.971 827,817 -19,196 0.11% 9,081,775
2015-04-20 2015-04-16 10.746 847,013 +14,930 0.11% 9,101,757
2015-04-17 2015-04-15 10.408 832,083 +17,064 0.11% 8,660,444
2015-04-16 2015-04-14 11.665 815,019 +47,991 0.11% 9,506,894
2015-04-15 2015-04-13 12.265 767,028 -34,127 0.10% 9,407,397
2015-04-14 2015-04-10 11.927 801,155 -132,349 0.11% 9,555,517
2015-04-13 2015-04-09 12.021 933,504 -9,599 0.12% 11,221,599
2015-04-10 2015-04-08 11.571 943,103 -28,794 0.12% 10,912,514
2015-04-09 2015-04-02 10.502 971,897 -29,862 0.13% 10,206,781
2015-04-08 2015-04-01 10.258 1,001,759 +5,333 0.13% 10,276,166
2015-04-02 2015-03-31 10.033 996,426 -6,292 0.13% 9,997,222
2015-04-01 2015-03-30 9.958 1,002,718 -70,921 0.13% 9,985,133
2015-03-27 2015-03-25 9.170 1,073,639 +5,333 0.14% 9,845,724
2015-03-23 2015-03-19 9.602 1,068,306 -5,333 0.14% 10,257,609
2015-03-20 2015-03-18 9.433 1,073,639 -1,599 0.14% 10,127,606
2015-03-19 2015-03-17 9.208 1,075,238 +5,332 0.14% 9,900,716
2015-03-16 2015-03-12 9.020 1,069,906 +2,666 0.14% 9,650,976
2015-03-09 2015-03-05 9.039 1,067,240 -8,532 0.14% 9,646,942
2015-03-05 2015-03-03 9.245 1,075,772 +5,333 0.14% 9,945,982
2015-03-04 2015-03-02 9.433 1,070,439 -3,200 0.14% 10,097,420
2015-03-03 2015-02-27 9.339 1,073,639 +8,532 0.14% 10,026,934
2015-03-02 2015-02-26 9.545 1,065,107 -1,600 0.14% 10,166,970
2015-02-24 2015-02-18 8.983 1,066,707 +1,600 0.14% 9,582,111
2015-02-17 2015-02-13 9.114 1,065,107 +4,799 0.14% 9,707,559
2015-02-16 2015-02-12 9.002 1,060,308 -3,199 0.14% 9,544,514
2015-02-13 2015-02-11 8.945 1,063,507 +5,332 0.14% 9,513,477
2015-02-12 2015-02-10 8.852 1,058,175 +533 0.14% 9,366,558
2015-02-11 2015-02-09 8.795 1,057,642 -26,661 0.14% 9,302,337
2015-02-10 2015-02-06 9.133 1,084,303 +5,332 0.14% 9,902,849
2015-02-09 2015-02-05 9.302 1,078,971 -11,731 0.14% 10,036,262
2015-02-06 2015-02-04 8.664 1,090,702 +26,662 0.14% 9,449,930
2015-02-04 2015-02-02 8.627 1,064,040 +1,066 0.14% 9,179,020
2015-02-03 2015-01-30 8.945 1,062,974 +45,325 0.14% 9,508,709
2015-01-29 2015-01-27 9.264 1,017,649 +28,795 0.13% 9,427,694
2015-01-28 2015-01-26 9.395 988,854 +5,332 0.13% 9,290,743
2015-01-27 2015-01-23 9.564 983,522 -18,130 0.13% 9,406,646
2015-01-23 2015-01-21 9.958 1,001,652 +2,666 0.13% 9,974,518
2015-01-22 2015-01-20 10.033 998,986 -20,263 0.13% 10,022,907
2015-01-21 2015-01-19 9.696 1,019,249 +31,995 0.13% 9,882,148
2015-01-16 2015-01-14 10.483 987,254 +47,991 0.13% 10,349,544
2015-01-15 2015-01-13 10.446 939,263 +27,728 0.12% 9,811,218
2015-01-14 2015-01-12 10.821 911,535 -57,376 0.12% 9,863,469
2015-01-13 2015-01-09 10.914 968,911 -33,274 0.13% 10,575,171
2015-01-12 2015-01-08 11.515 1,002,185 -5,332 0.13% 11,539,760
2015-01-09 2015-01-07 11.627 1,007,517 -29,862 0.13% 11,714,523
2015-01-08 2015-01-06 11.515 1,037,379 +10,665 0.14% 11,945,005
2015-01-07 2015-01-05 11.833 1,026,714 +11,198 0.13% 12,149,527
2015-01-06 2015-01-02 11.890 1,015,516 -24,529 0.13% 12,074,150
2015-01-05 2014-12-31 11.083 1,040,045 +29,328 0.14% 11,527,102
2015-01-02 2014-12-29 11.233 1,010,717 -7,998 0.13% 11,353,687
2014-12-30 2014-12-24 10.333 1,018,715 +2,666 0.13% 10,526,520
2014-12-29 2014-12-22 10.971 1,016,049 +67,188 0.13% 11,146,821
2014-12-23 2014-12-19 11.158 948,861 -101,742 0.12% 10,587,662
2014-12-22 2014-12-18 10.071 1,050,603 -10,665 0.14% 10,580,189
2014-12-19 2014-12-17 9.883 1,061,268 -5,332 0.14% 10,488,568
2014-12-18 2014-12-16 9.827 1,066,600 +13,331 0.14% 10,481,257
2014-12-17 2014-12-15 10.108 1,053,269 +101,315 0.14% 10,646,542
2014-12-16 2014-12-12 10.427 951,954 +173,301 0.12% 9,925,932
2014-12-15 2014-12-11 10.183 778,653 -58,656 0.10% 7,929,108
2014-12-12 2014-12-10 9.827 837,309 +7,999 0.11% 8,228,062
2014-12-11 2014-12-09 9.621 829,310 -123,711 0.11% 7,978,381
2014-12-10 2014-12-08 9.152 953,021 -11,198 0.12% 8,721,734
2014-12-05 2014-12-03 8.345 964,219 -2,666 0.13% 8,046,671
2014-12-03 2014-12-01 8.439 966,885 +47,991 0.13% 8,159,581
2014-12-02 2014-11-28 8.664 918,894 +3,200 0.12% 7,961,372
2014-11-28 2014-11-26 8.477 915,694 +13,331 0.12% 7,761,923
2014-11-20 2014-11-18 8.064 902,363 -5,333 0.12% 7,276,629
2014-11-19 2014-11-17 8.589 907,696 -15,997 0.12% 7,796,262
2014-11-18 2014-11-14 8.758 923,693 +4,266 0.12% 8,089,563
2014-11-14 2014-11-12 8.739 919,427 +7,572 0.12% 8,034,960
2014-11-13 2014-11-11 8.739 911,855 -61,322 0.12% 7,968,787
2014-11-12 2014-11-10 8.439 973,177 -68,254 0.13% 8,212,679
2014-11-11 2014-11-07 7.970 1,041,431 +15,997 0.14% 8,300,418
2014-11-07 2014-11-05 7.933 1,025,434 -7,465 0.13% 8,134,458
2014-11-06 2014-11-04 8.120 1,032,899 -87,984 0.14% 8,387,379
2014-11-05 2014-11-03 7.033 1,120,883 +5,332 0.15% 7,882,647
2014-11-04 2014-10-31 6.995 1,115,551 +62,389 0.15% 7,803,309
2014-11-03 2014-10-30 7.201 1,053,162 +15,997 0.14% 7,584,150
2014-10-31 2014-10-29 6.864 1,037,165 +11,731 0.14% 7,118,844
2014-10-30 2014-10-28 6.789 1,025,434 -1,067 0.13% 6,961,403
2014-10-29 2014-10-27 6.732 1,026,501 +15,997 0.13% 6,910,896
2014-10-27 2014-10-23 7.108 1,010,504 -5,332 0.13% 7,182,205
2014-10-23 2014-10-21 7.239 1,015,836 +18,130 0.13% 7,353,455
2014-10-20 2014-10-16 7.314 997,706 +10,665 0.13% 7,297,057
2014-10-17 2014-10-15 7.464 987,041 +67,721 0.13% 7,367,138
2014-10-16 2014-10-14 7.951 919,320 +36,260 0.12% 7,309,928
2014-10-14 2014-10-10 8.270 883,060 +2,133 0.12% 7,303,135
2014-10-09 2014-10-07 8.533 880,927 -20,796 0.12% 7,516,780
2014-10-08 2014-10-06 8.570 901,723 -14,718 0.12% 7,728,049
2014-10-07 2014-10-03 8.364 916,441 +9,598 0.12% 7,665,136
2014-10-06 2014-09-30 8.495 906,843 -4,479 0.12% 7,703,903
2014-10-03 2014-09-29 8.477 911,322 -31,994 0.12% 7,724,863
2014-09-26 2014-09-24 8.589 943,316 +4,799 0.12% 8,102,205
2014-09-25 2014-09-23 8.589 938,517 +15,997 0.12% 8,060,986
2014-09-24 2014-09-22 8.702 922,520 +15,997 0.12% 8,027,389
2014-09-15 2014-09-11 8.870 906,523 +21,330 0.12% 8,041,193
2014-09-12 2014-09-10 8.983 885,193 -5,332 0.12% 7,951,591
2014-09-08 2014-09-04 9.358 890,525 +5,332 0.12% 8,333,495
2014-09-04 2014-09-02 8.983 885,193 -5,332 0.12% 7,951,591
2014-09-03 2014-09-01 8.927 890,525 +4,799 0.12% 7,949,386
2014-09-01 2014-08-28 9.002 885,726 -7,999 0.12% 7,972,989
2014-08-28 2014-08-26 9.433 893,725 -8,958 0.12% 8,430,482
2014-08-27 2014-08-25 9.377 902,683 -12,371 0.12% 8,464,198
2014-08-25 2014-08-21 9.339 915,054 -3,200 0.12% 8,545,876
2014-08-18 2014-08-14 9.489 918,254 -6,825 0.12% 8,713,525
2014-08-15 2014-08-13 9.621 925,079 -2,666 0.12% 8,899,728
2014-08-14 2014-08-12 9.339 927,745 -6,399 0.12% 8,664,400
2014-08-12 2014-08-08 9.114 934,144 +1,066 0.12% 8,513,941
2014-08-11 2014-08-07 9.320 933,078 +8,532 0.12% 8,696,707
2014-08-08 2014-08-06 9.470 924,546 -27,728 0.12% 8,755,893
2014-08-07 2014-08-05 9.170 952,274 -10,665 0.12% 8,732,756
2014-08-06 2014-08-04 9.077 962,939 -15,997 0.13% 8,740,266
2014-08-05 2014-08-01 8.983 978,936 +24,529 0.13% 8,793,673
2014-08-04 2014-07-31 9.189 954,407 +15,997 0.13% 8,770,215
2014-08-01 2014-07-30 9.245 938,410 -26,662 0.12% 8,676,011
2014-07-31 2014-07-29 9.208 965,072 -16,530 0.13% 8,886,316
2014-07-30 2014-07-28 9.377 981,602 -14,931 0.13% 9,204,198
2014-07-29 2014-07-25 9.208 996,533 -99,075 0.13% 9,176,006
2014-07-25 2014-07-23 9.170 1,095,608 -18,663 0.14% 10,047,189
2014-07-24 2014-07-22 8.514 1,114,271 +8,851 0.15% 9,486,963
2014-07-22 2014-07-18 8.664 1,105,420 -1,066 0.14% 9,577,448
2014-07-21 2014-07-17 8.664 1,106,486 -70,387 0.15% 9,586,684
2014-07-18 2014-07-16 8.589 1,176,873 +5,759 0.15% 10,108,241
2014-07-17 2014-07-15 8.364 1,171,114 +182,153 0.15% 9,795,228
2014-07-16 2014-07-14 8.627 988,961 +17,597 0.13% 8,531,345
2014-07-15 2014-07-11 8.589 971,364 +15,997 0.13% 8,343,111
2014-07-14 2014-07-10 8.645 955,367 +1,066 0.13% 8,259,461
2014-07-11 2014-07-09 8.758 954,301 +48,525 0.13% 8,357,623
2014-07-10 2014-07-08 8.983 905,776 -5,332 0.12% 8,136,485
2014-07-09 2014-07-07 9.114 911,108 -1,067 0.12% 8,303,987
2014-07-08 2014-07-04 9.020 912,175 +5,332 0.12% 8,228,180
2014-07-07 2014-07-03 8.908 906,843 -1,599 0.12% 8,078,044
2014-07-04 2014-07-02 8.795 908,442 +19,196 0.12% 7,990,070
2014-07-03 2014-06-30 9.373 889,246 +24,529 0.12% 8,334,585
2014-07-02 2014-06-27 9.490 864,717 +78,784 0.11% 8,205,992
2014-06-26 2014-06-24 10.486 785,933 -1,537 0.11% 8,241,014
2014-06-19 2014-06-17 10.290 787,470 +5,122 0.11% 8,103,366
2014-06-17 2014-06-13 10.525 782,348 +409 0.11% 8,233,976
2014-06-16 2014-06-12 10.486 781,939 +2,561 0.11% 8,199,134
2014-06-12 2014-06-10 10.603 779,378 -5,121 0.11% 8,263,591
2014-06-05 2014-06-03 10.173 784,499 -1,742 0.11% 7,980,883
2014-05-26 2014-05-22 10.056 786,241 +1,742 0.11% 7,906,490
2014-05-22 2014-05-20 10.056 784,499 +5,121 0.11% 7,888,973
2014-05-14 2014-05-12 9.997 779,378 -5,121 0.11% 7,791,820
2014-04-30 2014-04-28 9.802 784,499 +6,657 0.11% 7,689,834
2014-04-25 2014-04-23 10.661 777,842 +7,682 0.11% 8,292,870
2014-04-24 2014-04-22 10.759 770,160 +20,485 0.11% 8,286,161
2014-04-16 2014-04-14 11.521 749,675 -10,242 0.10% 8,636,661
2014-04-14 2014-04-10 11.677 759,917 +2,561 0.10% 8,873,362
2014-04-08 2014-04-04 11.774 757,356 -5,736 0.10% 8,917,399
2014-04-07 2014-04-03 11.892 763,092 -15,364 0.10% 9,074,340
2014-04-04 2014-04-02 11.306 778,456 -5,121 0.11% 8,801,029
2014-04-03 2014-04-01 11.228 783,577 -21,510 0.11% 8,797,725
2014-04-01 2014-03-28 11.091 805,087 -15,364 0.11% 8,929,188
2014-03-31 2014-03-27 10.466 820,451 +2,561 0.11% 8,586,937
2014-03-26 2014-03-24 10.857 817,890 +5,121 0.11% 8,879,541
2014-03-24 2014-03-20 10.329 812,769 -3,585 0.11% 8,395,443
2014-03-21 2014-03-19 10.310 816,354 -2,560 0.11% 8,416,534
2014-03-20 2014-03-18 9.880 818,914 -2,049 0.11% 8,091,139
2014-03-19 2014-03-17 9.705 820,963 +3,585 0.11% 7,967,110
2014-03-14 2014-03-12 10.134 817,378 +2,253 0.11% 8,283,448
2014-03-11 2014-03-07 10.700 815,125 +2,561 0.11% 8,722,191
2014-03-07 2014-03-05 10.583 812,564 +7,682 0.11% 8,599,589
2014-03-06 2014-03-04 10.700 804,882 +5,941 0.11% 8,612,587
2014-03-05 2014-03-03 10.837 798,941 +5,121 0.11% 8,658,218
2014-03-04 2014-02-28 11.306 793,820 -10,038 0.11% 8,974,731
2014-03-03 2014-02-27 10.388 803,858 -14,852 0.11% 8,350,487
2014-02-28 2014-02-26 10.564 818,710 -9,013 0.11% 8,648,647
2014-02-26 2014-02-24 10.642 827,723 -8,194 0.11% 8,808,508
2014-02-25 2014-02-21 10.896 835,917 +5,633 0.11% 9,107,899
2014-02-24 2014-02-20 11.071 830,284 +5,122 0.11% 9,192,435
2014-02-21 2014-02-19 10.993 825,162 -3,380 0.11% 9,071,277
2014-02-20 2014-02-18 11.091 828,542 -3,073 0.11% 9,189,327
2014-02-18 2014-02-14 11.325 831,615 +11,779 0.11% 9,418,270
2014-02-17 2014-02-13 11.286 819,836 +33,083 0.11% 9,252,853
2014-02-14 2014-02-12 11.833 786,753 +5,122 0.11% 9,309,618
2014-02-12 2014-02-10 11.852 781,631 -6,658 0.11% 9,264,272
2014-02-06 2014-02-04 11.677 788,289 +2,561 0.11% 9,204,654
2014-02-05 2014-01-30 12.341 785,728 -5,122 0.11% 9,696,392
2014-02-04 2014-01-28 12.184 790,850 -1,536 0.11% 9,636,061
2014-01-29 2014-01-27 12.458 792,386 +4,097 0.11% 9,871,390
2014-01-28 2014-01-24 12.673 788,289 +5,633 0.11% 9,989,667
2014-01-27 2014-01-23 12.477 782,656 +8,194 0.11% 9,765,458
2014-01-24 2014-01-22 12.614 774,462 +9,219 0.11% 9,769,076
2014-01-23 2014-01-21 12.692 765,243 -5,122 0.10% 9,712,556
2014-01-22 2014-01-20 12.731 770,365 +1,537 0.11% 9,807,650
2014-01-16 2014-01-14 13.571 768,828 -10,509 0.10% 10,433,616
2014-01-15 2014-01-13 13.747 779,337 +5,388 0.11% 10,713,190
2014-01-14 2014-01-10 13.571 773,949 +5,121 0.11% 10,503,112
2014-01-13 2014-01-09 13.649 768,828 +2,560 0.10% 10,493,665
2014-01-10 2014-01-08 13.727 766,268 +2,561 0.10% 10,518,574
2014-01-09 2014-01-07 13.590 763,707 -11,574 0.10% 10,379,032
2014-01-07 2014-01-03 13.786 775,281 +13,315 0.11% 10,687,710
2014-01-03 2013-12-31 14.137 761,966 +15,364 0.10% 10,771,967
2014-01-02 2013-12-27 14.196 746,602 +3,073 0.10% 10,598,500
2013-12-30 2013-12-24 14.176 743,529 -10,243 0.10% 10,540,358
2013-12-23 2013-12-19 13.883 753,772 +10,243 0.10% 10,464,788
2013-12-20 2013-12-18 14.235 743,529 +1,024 0.10% 10,583,913
2013-12-19 2013-12-17 14.137 742,505 +5,122 0.10% 10,496,845
2013-12-18 2013-12-16 14.020 737,383 -4,098 0.10% 10,338,045
2013-12-17 2013-12-13 14.391 741,481 +9,219 0.10% 10,670,588
2013-12-13 2013-12-11 14.371 732,262 +14,852 0.10% 10,523,620
2013-12-12 2013-12-10 15.094 717,410 -5,122 0.10% 10,828,486
2013-12-09 2013-12-05 15.270 722,532 -61,455 0.10% 11,032,773
2013-12-06 2013-12-04 15.270 783,987 +6,145 0.11% 11,971,166
2013-12-05 2013-12-03 15.445 777,842 -43,531 0.11% 12,014,030
2013-12-02 2013-11-28 15.270 821,373 -5,121 0.11% 12,542,035
2013-11-29 2013-11-27 14.899 826,494 +19,062 0.11% 12,313,601
2013-11-28 2013-11-26 14.762 807,432 -5,747 0.11% 11,919,241
2013-11-27 2013-11-25 14.820 813,179 +8,195 0.11% 12,051,713
2013-11-26 2013-11-22 15.035 804,984 +45,692 0.11% 12,103,161
2013-11-25 2013-11-21 14.938 759,292 +399 0.10% 11,342,038
2013-11-22 2013-11-20 15.250 758,893 -7,569 0.10% 11,573,172
2013-11-21 2013-11-19 14.801 766,462 -46,204 0.10% 11,344,377
2013-11-20 2013-11-18 14.606 812,666 +1,536 0.11% 11,869,557
2013-11-19 2013-11-15 14.196 811,130 -9,218 0.11% 11,514,517
2013-11-18 2013-11-14 13.903 820,348 -1,025 0.11% 11,405,096
2013-11-08 2013-11-06 13.864 821,373 +6,146 0.11% 11,387,270
2013-11-07 2013-11-05 14.020 815,227 -20,485 0.11% 11,429,411
2013-11-06 2013-11-04 14.078 835,712 -16,900 0.11% 11,765,564
2013-11-05 2013-11-01 13.981 852,612 -17,925 0.12% 11,920,248
2013-11-04 2013-10-31 13.961 870,537 -32,776 0.12% 12,153,857
2013-11-01 2013-10-30 13.668 903,313 +16,388 0.12% 12,346,877
2013-10-31 2013-10-29 13.395 886,925 +30,728 0.12% 11,880,421
2013-10-30 2013-10-28 13.707 856,197 +78,355 0.12% 11,736,312
2013-10-29 2013-10-25 13.083 777,842 -6,145 0.11% 10,176,233
2013-10-28 2013-10-24 12.848 783,987 +17,412 0.11% 10,072,925
2013-10-25 2013-10-23 13.317 766,575 +18,181 0.10% 10,208,451
2013-10-24 2013-10-22 14.157 748,394 +5,121 0.10% 10,594,712
2013-10-22 2013-10-18 14.000 743,273 -2,561 0.10% 10,406,108
2013-10-21 2013-10-17 14.039 745,834 -7,682 0.10% 10,471,090
2013-10-17 2013-10-15 14.723 753,516 -8,194 0.10% 11,093,911
2013-10-16 2013-10-11 14.449 761,710 -30,727 0.10% 11,006,322
2013-10-15 2013-10-10 13.864 792,437 +5,121 0.11% 10,986,110
2013-10-11 2013-10-09 13.864 787,316 -33,288 0.11% 10,915,114
2013-10-10 2013-10-08 13.805 820,604 -15,364 0.11% 11,328,538
2013-10-09 2013-10-07 13.610 835,968 +15,364 0.11% 11,377,406
2013-10-08 2013-10-04 13.727 820,604 -30,728 0.11% 11,264,445
2013-10-07 2013-10-03 13.551 851,332 +20,485 0.12% 11,536,638
2013-10-04 2013-10-02 13.044 830,847 +2,049 0.11% 10,837,232
2013-10-03 2013-09-30 13.122 828,798 -4,097 0.11% 10,875,239
2013-10-02 2013-09-27 13.180 832,895 -5,122 0.11% 10,977,789
2013-09-30 2013-09-26 13.102 838,017 +22,534 0.11% 10,979,844
2013-09-26 2013-09-24 13.122 815,483 -9,218 0.11% 10,700,523
2013-09-25 2013-09-23 13.356 824,701 +10,242 0.11% 11,014,720
2013-09-24 2013-09-19 13.376 814,459 +22,534 0.11% 10,893,831
2013-09-23 2013-09-18 13.376 791,925 +12,291 0.11% 10,592,427
2013-09-19 2013-09-17 13.747 779,634 +2,561 0.11% 10,717,272
2013-09-18 2013-09-16 13.942 777,073 -5,122 0.11% 10,833,801
2013-09-16 2013-09-12 14.020 782,195 -2,816 0.11% 10,966,305
2013-09-13 2013-09-11 14.489 785,011 -30,728 0.11% 11,373,666
2013-09-12 2013-09-10 13.805 815,739 -10,243 0.11% 11,261,376
2013-09-11 2013-09-09 13.551 825,982 -30,727 0.11% 11,193,113
2013-09-10 2013-09-06 12.751 856,709 -4,405 0.12% 10,923,639
2013-09-09 2013-09-05 12.946 861,114 +23,046 0.12% 11,147,950
2013-09-06 2013-09-04 12.751 838,068 -2,049 0.11% 10,685,953
2013-09-05 2013-09-03 12.770 840,117 +2,049 0.11% 10,728,484
2013-09-03 2013-08-30 11.794 838,068 +2,049 0.11% 9,884,098
2013-09-02 2013-08-29 11.716 836,019 +1,024 0.11% 9,794,634
2013-08-29 2013-08-27 12.673 834,995 -10,243 0.11% 10,581,553
2013-08-26 2013-08-22 12.985 845,238 +2,049 0.12% 10,975,429
2013-08-23 2013-08-21 12.829 843,189 -5,122 0.12% 10,817,107
2013-08-22 2013-08-20 12.614 848,311 +2,049 0.12% 10,700,608
2013-08-21 2013-08-19 13.083 846,262 +4,097 0.12% 11,071,347
2013-08-20 2013-08-16 12.751 842,165 -4,609 0.11% 10,738,193
2013-08-19 2013-08-15 12.848 846,774 +512 0.12% 10,879,633
2013-08-15 2013-08-12 12.126 846,262 -13,315 0.12% 10,261,652
2013-08-13 2013-08-09 11.169 859,577 -5,122 0.12% 9,600,672
2013-08-12 2013-08-08 10.857 864,699 -6,453 0.12% 9,387,730
2013-08-09 2013-08-07 10.954 871,152 +14,852 0.12% 9,542,840
2013-08-08 2013-08-06 11.481 856,300 -5,940 0.12% 9,831,598
2013-08-07 2013-08-05 11.501 862,240 -2,561 0.12% 9,916,634
2013-08-06 2013-08-02 11.462 864,801 -4,302 0.12% 9,912,316
2013-08-01 2013-07-30 10.974 869,103 +4,609 0.12% 9,537,365
2013-07-30 2013-07-26 11.110 864,494 -5,121 0.12% 9,604,949
2013-07-29 2013-07-25 11.267 869,615 +10,242 0.12% 9,797,689
2013-07-26 2013-07-24 11.150 859,373 +3,073 0.12% 9,581,614
2013-07-25 2013-07-23 10.818 856,300 -46,808 0.12% 9,263,104
2013-07-24 2013-07-22 9.900 903,108 -3,073 0.12% 8,940,637
2013-07-22 2013-07-18 10.134 906,181 -10,243 0.12% 9,183,392
2013-07-19 2013-07-17 10.017 916,424 +8,194 0.13% 9,179,830
2013-07-18 2013-07-16 9.978 908,230 -8,194 0.12% 9,062,282
2013-07-17 2013-07-15 10.056 916,424 -2,048 0.13% 9,215,619
2013-07-16 2013-07-12 10.212 918,472 -2,561 0.13% 9,379,689
2013-07-15 2013-07-11 10.154 921,033 +7,682 0.13% 9,351,890
2013-07-12 2013-07-10 9.724 913,351 -5,121 0.12% 8,881,532
2013-07-11 2013-07-09 9.900 918,472 +512 0.13% 9,092,739
2013-07-10 2013-07-08 9.919 917,960 +11,267 0.13% 9,105,594
2013-07-09 2013-07-05 10.037 906,693 -4,097 0.12% 9,100,059
2013-07-08 2013-07-04 9.841 910,790 +5,121 0.12% 8,963,335
2013-07-05 2013-07-03 9.822 905,669 -2,561 0.12% 8,895,253
2013-07-04 2013-07-02 10.232 908,230 +12,804 0.12% 9,292,829
2013-07-03 2013-06-28 10.857 895,426 +2,560 0.12% 9,721,322
2013-07-02 2013-06-27 10.466 892,866 -5,121 0.12% 9,344,841
2013-06-28 2013-06-26 10.544 897,987 -17,412 0.12% 9,468,575
2013-06-27 2013-06-25 10.193 915,399 +8,194 0.12% 9,330,432
2013-06-26 2013-06-24 10.388 907,205 +10,754 0.12% 9,424,057
2013-06-25 2013-06-21 10.954 896,451 -512 0.12% 9,819,972
2013-06-24 2013-06-20 11.110 896,963 +2,151 0.12% 9,965,696
2013-06-21 2013-06-19 12.401 894,812 +7,682 0.12% 11,096,202
2013-06-20 2013-06-18 12.563 887,130 +67,848 0.12% 11,145,453
2013-06-19 2013-06-17 12.767 819,282 -4,911 0.12% 10,459,869
2013-06-18 2013-06-14 12.706 824,193 -19,644 0.12% 10,472,221
2013-06-17 2013-06-13 12.808 843,837 +4,911 0.12% 10,807,730
2013-06-14 2013-06-11 13.052 838,926 -7,858 0.12% 10,949,820
2013-06-13 2013-06-10 13.093 846,784 -2,455 0.12% 11,086,869
2013-06-11 2013-06-07 13.500 849,239 +17,385 0.12% 11,464,860
2013-06-10 2013-06-06 13.683 831,854 +1,473 0.12% 11,382,605
2013-06-07 2013-06-05 13.683 830,381 +14,242 0.12% 11,362,449
2013-06-06 2013-06-04 14.050 816,139 -2,494 0.12% 11,466,701
2013-06-05 2013-06-03 14.681 818,633 +7,955 0.12% 12,018,487
2013-06-04 2013-05-31 15.251 810,678 -10,804 0.12% 12,363,900
2013-05-31 2013-05-29 15.251 821,482 +9,233 0.12% 12,528,675
2013-05-30 2013-05-28 16.127 812,249 +13,790 0.12% 13,099,045
2013-05-29 2013-05-27 16.127 798,459 -2,455 0.11% 12,876,656
2013-05-28 2013-05-24 16.269 800,914 +2,946 0.11% 13,030,406
2013-05-27 2013-05-23 16.412 797,968 +7,367 0.11% 13,096,215
2013-05-24 2013-05-22 17.104 790,601 +9,233 0.11% 13,522,654
2013-05-23 2013-05-21 16.697 781,368 +2,455 0.11% 13,046,522
2013-05-22 2013-05-20 16.616 778,913 -4,322 0.11% 12,942,089
2013-05-21 2013-05-16 16.453 783,235 +4,912 0.11% 12,886,315
2013-05-20 2013-05-15 16.758 778,323 -11,787 0.11% 13,043,225
2013-05-15 2013-05-13 16.697 790,110 -11,295 0.11% 13,192,488
2013-05-14 2013-05-10 17.226 801,405 -4,912 0.11% 13,805,359
2013-05-13 2013-05-09 16.921 806,317 -491 0.11% 13,643,699
2013-05-10 2013-05-08 16.901 806,808 -33,395 0.11% 13,635,579
2013-05-09 2013-05-07 15.883 840,203 +4,911 0.12% 13,344,555
2013-05-08 2013-05-06 15.679 835,292 +3,929 0.12% 13,096,472
2013-05-07 2013-05-03 15.577 831,363 -4,911 0.12% 12,950,228
2013-05-06 2013-05-02 15.496 836,274 +7,367 0.12% 12,958,613
2013-05-03 2013-04-30 15.821 828,907 -16,207 0.12% 13,114,511
2013-05-02 2013-04-29 15.597 845,114 +44,200 0.12% 13,181,637
2013-04-30 2013-04-26 16.432 800,914 +4,911 0.11% 13,160,873
2013-04-29 2013-04-25 16.677 796,003 +982 0.11% 13,274,675
2013-04-26 2013-04-24 16.819 795,021 +4,420 0.11% 13,371,617
2013-04-25 2013-04-23 16.595 790,601 -1,473 0.11% 13,120,194
2013-04-24 2013-04-22 16.575 792,074 -9,331 0.11% 13,128,510
2013-04-23 2013-04-19 16.493 801,405 -2,947 0.11% 13,217,897
2013-04-22 2013-04-18 15.760 804,352 +5,893 0.11% 12,676,880
2013-04-19 2013-04-17 15.801 798,459 -22,100 0.11% 12,616,521
2013-04-18 2013-04-16 15.536 820,559 +1,474 0.12% 12,748,516
2013-04-17 2013-04-15 15.496 819,085 +29,211 0.12% 12,692,259
2013-04-16 2013-04-12 16.901 789,874 -14,733 0.11% 13,349,383
2013-04-15 2013-04-11 16.758 804,607 +8,839 0.11% 13,483,695
2013-04-12 2013-04-10 16.656 795,768 -12,277 0.11% 13,254,552
2013-04-11 2013-04-09 16.677 808,045 -25,538 0.12% 13,475,495
2013-04-10 2013-04-08 16.168 833,583 +16,698 0.12% 13,477,044
2013-04-09 2013-04-05 16.493 816,885 +7,858 0.12% 13,473,214
2013-04-08 2013-04-03 16.758 809,027 +15,224 0.12% 13,557,766
2013-04-05 2013-04-02 17.165 793,803 +49,602 0.11% 13,625,912
2013-04-03 2013-03-28 19.079 744,201 -5,894 0.11% 14,198,914
2013-04-02 2013-03-27 18.917 750,095 -982 0.11% 14,189,179
2013-03-26 2013-03-22 18.387 751,077 -6,875 0.11% 13,810,121
2013-03-25 2013-03-21 18.937 757,952 -3,438 0.11% 14,353,240
2013-03-22 2013-03-20 18.754 761,390 +6,875 0.11% 14,278,812
2013-03-21 2013-03-19 18.183 754,515 +983 0.11% 13,719,700
2013-03-20 2013-03-18 18.346 753,532 +4,419 0.11% 13,824,574
2013-03-19 2013-03-15 18.754 749,113 +3,929 0.11% 14,048,574
2013-03-18 2013-03-14 19.039 745,184 -10,313 0.11% 14,187,322
2013-03-15 2013-03-13 18.754 755,497 +24,555 0.11% 14,168,297
2013-03-14 2013-03-12 19.812 730,942 -5,402 0.10% 14,481,750
2013-03-13 2013-03-11 20.159 736,344 +982 0.10% 14,843,668
2013-03-12 2013-03-08 20.403 735,362 -1,473 0.10% 15,003,555
2013-03-11 2013-03-07 19.996 736,835 +2,456 0.10% 14,733,537
2013-03-08 2013-03-06 19.996 734,379 -3,438 0.10% 14,684,427
2013-03-07 2013-03-05 19.792 737,817 +21,609 0.11% 14,602,937
2013-03-06 2013-03-04 19.812 716,208 -2,554 0.10% 14,189,833
2013-03-05 2013-03-01 20.444 718,762 +4,911 0.10% 14,694,138
2013-03-04 2013-02-28 20.851 713,851 +3,438 0.10% 14,884,451
2013-03-01 2013-02-27 20.566 710,413 +491 0.10% 14,610,247
2013-02-28 2013-02-26 20.484 709,922 +10,313 0.10% 14,542,327
2013-02-25 2013-02-21 20.851 699,609 -4,911 0.10% 14,587,492
2013-02-22 2013-02-20 21.299 704,520 -2,456 0.10% 15,005,494
2013-02-21 2013-02-19 20.932 706,976 +4,911 0.10% 14,798,683
2013-02-20 2013-02-18 21.299 702,065 -2,455 0.10% 14,953,205
2013-02-19 2013-02-15 21.543 704,520 +8,349 0.10% 15,177,641
2013-02-18 2013-02-14 20.973 696,171 +2,455 0.10% 14,600,860
2013-02-15 2013-02-08 20.973 693,716 -14,733 0.10% 14,549,371
2013-02-14 2013-02-07 21.095 708,449 -2,456 0.10% 14,944,921
2013-02-08 2013-02-06 20.973 710,905 +6,876 0.10% 14,909,877
2013-02-07 2013-02-05 20.810 704,029 +4,616 0.10% 14,650,982
2013-02-06 2013-02-04 21.095 699,413 +59,424 0.10% 14,754,304
2013-02-05 2013-02-01 21.828 639,989 -9,331 0.09% 13,969,877
2013-02-01 2013-01-30 21.217 649,320 +491 0.09% 13,776,909
2013-01-31 2013-01-29 21.299 648,829 +1,965 0.09% 13,819,337
2013-01-29 2013-01-25 21.095 646,864 -11,787 0.09% 13,645,769
2013-01-28 2013-01-24 20.851 658,651 +14,242 0.09% 13,733,480
2013-01-25 2013-01-23 21.625 644,409 +4,911 0.09% 13,935,142
2013-01-24 2013-01-22 22.276 639,498 +12,867 0.09% 14,245,634
2013-01-22 2013-01-18 22.561 626,631 -6,384 0.09% 14,137,640
2013-01-21 2013-01-17 21.788 633,015 -3,929 0.09% 13,791,867
2013-01-18 2013-01-16 21.828 636,944 -12,278 0.09% 13,903,410
2013-01-17 2013-01-15 22.195 649,222 +42,726 0.09% 14,409,370
2013-01-16 2013-01-14 22.113 606,496 -16,304 0.09% 13,411,676
2013-01-15 2013-01-11 21.828 622,800 +14,733 0.09% 13,594,670
2013-01-14 2013-01-10 22.480 608,067 -68,755 0.09% 13,669,285
2013-01-11 2013-01-09 22.480 676,822 +172,869 0.10% 15,214,890
2013-01-09 2013-01-07 24.027 503,953 -35,163 0.07% 12,108,695
2013-01-08 2013-01-04 24.027 539,116 -1,964 0.08% 12,953,571
2013-01-07 2013-01-03 24.150 541,080 -8,349 0.08% 13,066,866
2013-01-04 2013-01-02 24.394 549,429 -4,420 0.08% 13,402,743
2013-01-03 2012-12-31 23.254 553,849 +32,413 0.08% 12,879,018
2013-01-02 2012-12-27 23.783 521,436 +28,779 0.07% 12,401,355
2012-12-28 2012-12-24 23.457 492,657 -4,715 0.07% 11,556,396
2012-12-27 2012-12-20 23.702 497,372 +2,063 0.07% 11,788,528
2012-12-21 2012-12-19 24.190 495,309 -4,911 0.07% 11,981,686
2012-12-20 2012-12-18 23.865 500,220 -15,716 0.07% 11,937,515
2012-12-19 2012-12-17 23.172 515,936 -23,376 0.07% 11,955,380
2012-12-18 2012-12-14 22.765 539,312 -94,931 0.08% 12,277,422
2012-12-17 2012-12-13 21.299 634,243 -1,964 0.09% 13,508,672
2012-12-14 2012-12-12 21.584 636,207 -2,073 0.09% 13,731,867
2012-12-13 2012-12-11 21.340 638,280 +11,787 0.09% 13,620,649
2012-12-12 2012-12-10 21.625 626,493 -21,609 0.09% 13,547,714
2012-12-11 2012-12-07 21.217 648,102 -3,929 0.09% 13,751,066
2012-12-10 2012-12-06 21.217 652,031 -17,974 0.09% 13,834,429
2012-12-07 2012-12-05 20.729 670,005 -9,331 0.10% 13,888,364
2012-12-06 2012-12-04 19.853 679,336 +4,911 0.10% 13,486,974
2012-12-05 2012-12-03 19.792 674,425 +4,911 0.10% 13,348,277
2012-12-04 2012-11-30 20.301 669,514 -4,420 0.10% 13,591,898
2012-12-03 2012-11-29 19.812 673,934 -982 0.10% 13,352,282
2012-11-30 2012-11-28 19.303 674,916 +8,643 0.10% 13,028,168
2012-11-29 2012-11-27 19.487 666,273 +6,384 0.09% 12,983,430
2012-11-28 2012-11-26 19.935 659,889 +14,734 0.09% 13,154,637
2012-11-27 2012-11-23 20.281 645,155 -6,778 0.09% 13,084,246
2012-11-26 2012-11-22 20.138 651,933 -27,010 0.09% 13,128,785
2012-11-23 2012-11-21 19.507 678,943 -8,840 0.10% 13,244,150
2012-11-22 2012-11-20 18.876 687,783 +4,420 0.10% 12,982,444
2012-11-21 2012-11-19 19.120 683,363 +23,769 0.10% 13,065,990
2012-11-20 2012-11-16 19.242 659,594 +10,117 0.09% 12,692,109
2012-11-19 2012-11-15 18.896 649,477 +21,609 0.09% 12,272,613
2012-11-16 2012-11-14 19.772 627,868 +27,698 0.09% 12,414,032
2012-11-15 2012-11-13 19.975 600,170 +491 0.09% 11,988,603
2012-11-14 2012-11-12 20.688 599,679 +10,804 0.09% 12,406,173
2012-11-13 2012-11-09 21.340 588,875 +1,965 0.08% 12,566,365
2012-11-12 2012-11-08 21.299 586,910 -2,456 0.08% 12,500,531
2012-11-09 2012-11-07 21.747 589,366 +13,260 0.08% 12,816,859
2012-11-08 2012-11-06 21.828 576,106 -2,947 0.08% 12,575,419
2012-11-07 2012-11-05 21.910 579,053 +3,438 0.08% 12,686,910
2012-11-06 2012-11-02 22.195 575,615 +6,876 0.08% 12,775,676
2012-11-05 2012-11-01 21.991 568,739 +3,241 0.08% 12,507,256
2012-11-02 2012-10-31 21.258 565,498 +14,242 0.08% 12,021,450
2012-11-01 2012-10-30 21.217 551,256 +1,473 0.08% 11,696,242
2012-10-31 2012-10-29 21.543 549,783 -4,911 0.08% 11,844,105
2012-10-30 2012-10-26 20.851 554,694 +4,911 0.08% 11,565,881
2012-10-29 2012-10-25 20.892 549,783 +17,857 0.08% 11,485,871
2012-10-26 2012-10-24 21.625 531,926 +4,911 0.08% 11,502,732
2012-10-25 2012-10-22 22.154 527,015 -166,976 0.08% 11,675,545
2012-10-24 2012-10-19 21.625 693,991 +26,520 0.10% 15,007,337
2012-10-22 2012-10-18 22.317 667,471 +110,106 0.10% 14,895,951
2012-10-19 2012-10-17 20.932 557,365 -32,904 0.08% 11,666,970
2012-10-18 2012-10-16 19.874 590,269 +3,437 0.08% 11,730,731
2012-10-17 2012-10-15 20.281 586,832 -6,679 0.08% 11,901,410
2012-10-16 2012-10-12 20.036 593,511 -28,877 0.08% 11,891,843
2012-10-15 2012-10-11 19.364 622,388 -1,964 0.09% 12,052,219
2012-10-12 2012-10-10 19.507 624,352 -114,428 0.09% 12,179,243
2012-10-11 2012-10-09 18.794 738,780 +91,837 0.11% 13,884,879
2012-10-10 2012-10-08 18.082 646,943 -15,421 0.09% 11,697,802
2012-10-09 2012-10-05 18.122 662,364 +4,911 0.09% 12,003,614
2012-10-08 2012-10-04 17.817 657,453 +2,456 0.09% 11,713,806
2012-10-05 2012-10-03 17.776 654,997 +3,438 0.09% 11,643,374
2012-10-04 2012-09-28 17.939 651,559 -22,542 0.09% 11,688,397
2012-10-03 2012-09-27 17.715 674,101 +7,858 0.10% 11,941,792
2012-09-28 2012-09-26 17.593 666,243 +12,179 0.09% 11,721,189
2012-09-27 2012-09-25 17.980 654,064 +5,402 0.09% 11,759,970
2012-09-26 2012-09-24 18.285 648,662 -2,455 0.09% 11,860,966
2012-09-25 2012-09-21 17.898 651,117 -36,833 0.09% 11,653,951
2012-09-24 2012-09-20 17.674 687,950 -22,591 0.10% 12,159,113
2012-09-21 2012-09-19 17.959 710,541 -10,903 0.10% 12,760,950
2012-09-20 2012-09-18 17.695 721,444 +2,407 0.10% 12,765,790
2012-09-19 2012-09-17 18.224 719,037 +4,420 0.10% 13,103,869
2012-09-18 2012-09-14 18.163 714,617 +45,181 0.10% 12,979,665
2012-09-17 2012-09-13 17.735 669,436 -27,010 0.10% 11,872,782
2012-09-14 2012-09-12 18.000 696,446 -8,840 0.10% 12,536,174
2012-09-13 2012-09-11 17.552 705,286 +15,715 0.10% 12,379,349
2012-09-12 2012-09-10 18.387 689,571 -24,555 0.10% 12,679,205
2012-09-11 2012-09-07 17.328 714,126 -60,308 0.10% 12,374,558
2012-09-10 2012-09-06 16.025 774,434 -20,626 0.11% 12,410,361
2012-09-07 2012-09-05 15.638 795,060 +64,826 0.11% 12,433,300
2012-09-06 2012-09-04 16.616 730,234 +3,928 0.10% 12,133,260
2012-09-05 2012-09-03 16.962 726,306 +21,609 0.10% 12,319,410
2012-09-04 2012-08-31 16.901 704,697 +20,626 0.10% 11,909,836
2012-09-03 2012-08-30 16.840 684,071 +3,929 0.10% 11,519,456
2012-08-31 2012-08-29 17.410 680,142 +6,385 0.10% 11,841,071
2012-08-30 2012-08-28 17.858 673,757 +43,119 0.10% 12,031,732
2012-08-29 2012-08-27 17.613 630,638 -4,911 0.09% 11,107,633
2012-08-28 2012-08-24 18.000 635,549 +6,384 0.09% 11,440,015
2012-08-27 2012-08-23 18.285 629,165 +1,964 0.09% 11,504,458
2012-08-24 2012-08-22 18.224 627,201 +22,002 0.09% 11,430,232
2012-08-23 2012-08-21 18.591 605,199 +13,260 0.09% 11,251,081
2012-08-22 2012-08-20 18.794 591,939 -18,662 0.08% 11,125,100
2012-08-21 2012-08-17 18.428 610,601 +17,680 0.09% 11,252,043
2012-08-20 2012-08-16 18.204 592,921 -9,331 0.08% 10,793,434
2012-08-17 2012-08-15 18.143 602,252 -114,919 0.09% 10,926,504
2012-08-16 2012-08-14 18.469 717,171 +128,178 0.10% 13,245,101
2012-08-15 2012-08-13 18.998 588,993 +6,385 0.08% 11,189,664
2012-08-14 2012-08-10 19.914 582,608 -20,135 0.08% 11,602,206
2012-08-13 2012-08-09 19.812 602,743 -22,100 0.09% 11,941,814
2012-08-10 2012-08-08 18.998 624,843 +5,893 0.09% 11,870,741
2012-08-09 2012-08-07 19.303 618,950 -4,911 0.09% 11,947,834
2012-08-08 2012-08-06 19.018 623,861 +1,473 0.09% 11,864,788
2012-08-07 2012-08-03 18.591 622,388 -22,591 0.09% 11,570,637
2012-08-06 2012-08-02 18.489 644,979 -5,893 0.09% 11,924,954
2012-08-03 2012-08-01 18.693 650,872 -20,528 0.09% 12,166,441
2012-08-02 2012-07-31 17.674 671,400 +11,295 0.10% 11,866,601
2012-08-01 2012-07-30 18.122 660,105 -19,153 0.09% 11,962,675
2012-07-31 2012-07-27 17.491 679,258 -3,437 0.10% 11,881,006
2012-07-30 2012-07-26 17.104 682,695 +8,348 0.10% 11,677,000
2012-07-27 2012-07-25 16.677 674,347 -491 0.10% 11,245,858
2012-07-26 2012-07-24 17.226 674,838 +4,911 0.10% 11,625,059
2012-07-25 2012-07-23 17.328 669,927 -65,808 0.10% 11,608,666
2012-07-24 2012-07-20 17.858 735,735 +1,375 0.10% 13,138,515
2012-07-23 2012-07-19 18.570 734,360 +98,221 0.10% 13,637,323
2012-07-20 2012-07-18 18.693 636,139 +12,278 0.09% 11,891,044
2012-07-18 2012-07-16 19.283 623,861 -3,340 0.09% 12,029,930
2012-07-17 2012-07-13 19.263 627,201 -1,571 0.09% 12,081,564
2012-07-16 2012-07-12 19.059 628,772 -3,929 0.09% 11,983,794
2012-07-13 2012-07-11 19.629 632,701 -79,068 0.09% 12,419,406
2012-07-12 2012-07-10 18.855 711,769 +57,951 0.10% 13,420,705
2012-07-11 2012-07-09 19.059 653,818 -34,378 0.09% 12,461,147
2012-07-10 2012-07-06 19.792 688,196 -10,804 0.10% 13,620,834
2012-07-09 2012-07-05 18.957 699,000 +18,957 0.10% 13,251,106
2012-07-05 2012-07-03 20.946 680,043 +12,670 0.10% 14,244,411
2012-07-04 2012-06-29 20.568 667,373 +85,766 0.10% 13,726,641
2012-07-03 2012-06-28 20.442 581,607 -50,454 0.09% 11,889,276
2012-06-29 2012-06-27 20.757 632,061 +3,808 0.09% 13,119,851
2012-06-28 2012-06-26 20.862 628,253 +58,545 0.09% 13,106,803
2012-06-27 2012-06-25 20.967 569,708 -14,279 0.08% 11,945,266
2012-06-26 2012-06-22 21.219 583,987 +38,173 0.09% 12,391,889
2012-06-25 2012-06-21 21.766 545,814 -118,994 0.08% 11,880,026
2012-06-22 2012-06-20 22.774 664,808 +13,613 0.10% 15,140,439
2012-06-21 2012-06-19 22.774 651,195 +761 0.10% 14,830,415
2012-06-20 2012-06-18 22.480 650,434 -6,473 0.10% 14,621,771
2012-06-19 2012-06-15 22.102 656,907 +44,647 0.10% 14,518,862
2012-06-18 2012-06-14 21.093 612,260 +24,275 0.09% 12,914,647
2012-06-15 2012-06-13 21.430 587,985 +15,802 0.09% 12,600,256
2012-06-14 2012-06-12 21.219 572,183 +9,329 0.08% 12,141,414
2012-06-13 2012-06-11 21.388 562,854 -1,808 0.08% 12,038,060
2012-06-12 2012-06-08 21.093 564,662 +13,041 0.08% 11,910,644
2012-06-11 2012-06-07 21.093 551,621 +20,087 0.08% 11,635,565
2012-06-08 2012-06-06 21.892 531,534 +2,380 0.08% 11,636,215
2012-06-07 2012-06-05 22.102 529,154 +3,331 0.08% 11,695,284
2012-06-06 2012-06-04 21.556 525,823 +13,804 0.08% 11,334,435
2012-06-05 2012-06-01 22.816 512,019 +15,231 0.08% 11,682,313
2012-06-04 2012-05-31 23.909 496,788 -2,380 0.07% 11,877,535
2012-06-01 2012-05-30 24.161 499,168 -4,760 0.07% 12,060,284
2012-05-31 2012-05-29 24.035 503,928 -3,807 0.07% 12,111,766
2012-05-30 2012-05-28 24.245 507,735 -20,468 0.07% 12,309,938
2012-05-29 2012-05-25 22.732 528,203 +476 0.08% 12,007,182
2012-05-28 2012-05-24 22.816 527,727 +1,904 0.08% 12,040,710
2012-05-25 2012-05-23 22.690 525,823 -35,222 0.08% 11,930,985
2012-05-24 2012-05-22 21.682 561,045 -11,709 0.08% 12,164,390
2012-05-23 2012-05-21 20.274 572,754 -4,760 0.08% 11,612,037
2012-05-22 2012-05-18 19.707 577,514 +12,185 0.08% 11,380,945
2012-05-21 2012-05-17 20.505 565,329 +8,092 0.08% 11,592,151
2012-05-18 2012-05-16 20.547 557,237 +11,423 0.08% 11,449,638
2012-05-17 2012-05-15 21.682 545,814 -12,375 0.08% 11,834,157
2012-05-16 2012-05-14 20.820 558,189 +11,423 0.08% 11,621,652
2012-05-15 2012-05-11 21.303 546,766 +2,856 0.08% 11,648,028
2012-05-14 2012-05-10 21.346 543,910 +4,760 0.08% 11,610,040
2012-05-11 2012-05-09 21.219 539,150 +9,996 0.08% 11,440,472
2012-05-10 2012-05-08 21.976 529,154 +8,091 0.08% 11,628,581
2012-05-09 2012-05-07 21.598 521,063 +17,611 0.08% 11,253,725
2012-05-08 2012-05-04 23.194 503,452 +6,188 0.07% 11,677,237
2012-05-07 2012-05-03 24.119 497,264 -10,471 0.07% 11,993,387
2012-05-04 2012-05-02 24.539 507,735 +8,567 0.07% 12,459,279
2012-05-03 2012-04-30 24.329 499,168 -952 0.07% 12,144,182
2012-05-02 2012-04-27 24.035 500,120 -6,330 0.07% 12,020,242
2012-04-30 2012-04-26 24.161 506,450 +476 0.07% 12,236,223
2012-04-27 2012-04-25 23.362 505,974 -1,428 0.07% 11,820,775
2012-04-26 2012-04-24 22.984 507,402 +3,808 0.07% 11,662,253
2012-04-25 2012-04-23 23.783 503,594 -952 0.07% 11,976,776
2012-04-24 2012-04-20 24.035 504,546 -2,856 0.07% 12,126,619
2012-04-20 2012-04-18 24.119 507,402 -2,856 0.07% 12,237,903
2012-04-19 2012-04-17 23.909 510,258 -6,036 0.07% 12,199,584
2012-04-17 2012-04-13 24.161 516,294 -4,093 0.08% 12,474,061
2012-04-16 2012-04-12 23.152 520,387 +3,332 0.08% 12,048,167
2012-04-13 2012-04-11 22.816 517,055 +3,808 0.08% 11,797,216
2012-04-12 2012-04-10 23.026 513,247 -17,135 0.08% 11,818,162
2012-04-11 2012-04-05 22.816 530,382 -51,501 0.08% 12,101,287
2012-04-10 2012-04-03 22.732 581,883 +24,751 0.09% 13,227,443
2012-04-03 2012-03-30 21.724 557,132 -7,807 0.08% 12,102,960
2012-04-02 2012-03-29 21.472 564,939 +10,948 0.08% 12,130,129
2012-03-30 2012-03-28 21.598 553,991 -22,371 0.08% 11,964,892
2012-03-29 2012-03-27 22.312 576,362 +7,996 0.08% 12,859,758
2012-03-28 2012-03-26 21.009 568,366 -1,903 0.08% 11,941,010
2012-03-27 2012-03-23 21.135 570,269 +951 0.08% 12,052,876
2012-03-26 2012-03-22 21.219 569,318 +39,983 0.08% 12,080,621
2012-03-23 2012-03-21 22.648 529,335 +16,849 0.08% 11,988,430
2012-03-22 2012-03-20 23.446 512,486 +6,188 0.08% 12,015,979
2012-03-21 2012-03-19 23.741 506,298 -35,984 0.07% 12,019,810
2012-03-20 2012-03-16 24.203 542,282 +286 0.08% 13,124,737
2012-03-16 2012-03-14 24.161 541,996 -61,592 0.08% 13,095,041
2012-03-15 2012-03-13 24.455 603,588 +17,078 0.09% 14,760,686
2012-03-14 2012-03-12 24.581 586,510 +1,961 0.09% 14,416,978
2012-03-13 2012-03-09 24.623 584,549 +2,856 0.09% 14,393,337
2012-03-12 2012-03-08 23.530 581,693 +21,419 0.09% 13,687,522
2012-03-09 2012-03-07 22.606 560,274 -1,904 0.08% 12,665,598
2012-03-08 2012-03-06 23.110 562,178 +32,747 0.08% 12,992,104
2012-03-07 2012-03-05 24.875 529,431 -7,139 0.08% 13,169,644
2012-03-06 2012-03-02 25.715 536,570 +2,380 0.08% 13,798,147
2012-03-05 2012-03-01 25.211 534,190 +1,904 0.08% 13,467,592
2012-03-02 2012-02-29 25.295 532,286 +2,855 0.08% 13,464,322
2012-03-01 2012-02-28 24.917 529,431 +5,712 0.08% 13,191,890
2012-02-29 2012-02-27 24.791 523,719 -2,856 0.08% 12,983,545
2012-02-28 2012-02-24 25.421 526,575 +1,428 0.08% 13,386,239
2012-02-24 2012-02-22 25.169 525,147 -3,617 0.08% 13,217,541
2012-02-23 2012-02-21 24.371 528,764 +17,135 0.08% 12,886,436
2012-02-22 2012-02-20 24.623 511,629 -10,471 0.08% 12,597,829
2012-02-21 2012-02-17 24.035 522,100 -17,612 0.08% 12,548,525
2012-02-20 2012-02-16 23.488 539,712 -9,519 0.08% 12,677,010
2012-02-17 2012-02-15 23.657 549,231 +5,712 0.08% 12,992,909
2012-02-16 2012-02-14 23.152 543,519 +13,327 0.08% 12,583,727
2012-02-15 2012-02-13 23.783 530,192 -23,323 0.08% 12,609,346
2012-02-14 2012-02-10 23.573 553,515 -9,615 0.08% 13,047,737
2012-02-13 2012-02-09 23.825 563,130 -16,183 0.08% 13,416,359
2012-02-10 2012-02-08 23.657 579,313 +20,943 0.09% 13,704,545
2012-02-09 2012-02-07 22.690 558,370 +19,991 0.08% 12,669,480
2012-02-08 2012-02-06 23.825 538,379 -1,142 0.08% 12,826,676
2012-02-07 2012-02-03 23.867 539,521 -15,232 0.08% 12,876,554
2012-02-06 2012-02-02 23.404 554,753 -13,422 0.08% 12,983,680
2012-02-03 2012-02-01 22.312 568,175 -4,988 0.08% 12,677,091
2012-02-02 2012-01-31 21.934 573,163 +26,178 0.08% 12,571,630
2012-02-01 2012-01-30 22.144 546,985 +6,902 0.08% 12,112,366
2012-01-31 2012-01-27 23.573 540,083 -9,234 0.08% 12,731,111
2012-01-30 2012-01-26 23.068 549,317 -4,284 0.08% 12,671,801
2012-01-27 2012-01-20 22.648 553,601 -2,380 0.08% 12,538,009
2012-01-26 2012-01-19 22.858 555,981 -51,643 0.08% 12,708,720
2012-01-20 2012-01-18 22.690 607,624 -9,520 0.09% 13,787,059
2012-01-19 2012-01-17 21.808 617,144 -18,468 0.09% 13,458,505
2012-01-18 2012-01-16 20.799 635,612 -20,467 0.09% 13,220,267
2012-01-17 2012-01-13 20.379 656,079 -7,139 0.10% 13,370,290
2012-01-16 2012-01-12 19.959 663,218 -14,280 0.10% 13,237,100
2012-01-13 2012-01-11 19.812 677,498 -12,280 0.10% 13,422,477
2012-01-12 2012-01-10 19.203 689,778 -43,219 0.10% 13,245,504
2012-01-11 2012-01-09 18.299 732,997 -24,751 0.11% 13,413,228
2012-01-10 2012-01-06 17.312 757,748 -6,378 0.11% 13,117,920
2012-01-09 2012-01-05 17.963 764,126 -3,141 0.11% 13,726,002
2012-01-06 2012-01-04 17.879 767,267 -7,330 0.11% 13,717,944
2012-01-05 2012-01-03 17.837 774,597 -24,275 0.11% 13,816,450
2012-01-04 2011-12-30 17.564 798,872 -15,232 0.12% 14,031,252
2012-01-03 2011-12-29 17.543 814,104 +9,520 0.12% 14,281,681
2011-12-30 2011-12-28 17.858 804,584 +34,270 0.12% 14,368,230
2011-12-29 2011-12-23 18.635 770,314 +3,332 0.11% 14,355,039
2011-12-28 2011-12-22 18.005 766,982 +11,614 0.11% 13,809,532
2011-12-23 2011-12-21 17.669 755,368 -15,707 0.11% 13,346,504
2011-12-22 2011-12-20 17.018 771,075 -2,856 0.11% 13,121,836
2011-12-21 2011-12-19 17.018 773,931 -4,665 0.11% 13,170,438
2011-12-20 2011-12-16 17.396 778,596 -6,663 0.11% 13,544,266
2011-12-19 2011-12-15 16.955 785,259 +5,235 0.12% 13,313,720
2011-12-16 2011-12-14 16.871 780,024 +3,618 0.11% 13,159,411
2011-12-15 2011-12-13 17.354 776,406 -85,867 0.11% 13,473,545
2011-12-14 2011-12-12 16.492 862,273 -3,046 0.13% 14,220,910
2011-12-13 2011-12-09 16.744 865,319 +20,848 0.13% 14,489,304
2011-12-12 2011-12-08 17.396 844,471 -22,847 0.12% 14,690,211
2011-12-09 2011-12-07 17.732 867,318 +60,640 0.13% 15,379,201
2011-12-08 2011-12-06 17.627 806,678 -41,410 0.12% 14,219,199
2011-12-07 2011-12-05 18.299 848,088 +49,977 0.12% 15,519,296
2011-12-06 2011-12-02 18.362 798,111 +9,996 0.12% 14,655,063
2011-12-05 2011-12-01 18.887 788,115 -125,658 0.12% 14,885,459
2011-12-02 2011-11-30 16.408 913,773 -32,367 0.13% 14,993,475
2011-12-01 2011-11-29 17.123 946,140 +62,068 0.14% 16,200,409
2011-11-30 2011-11-28 16.324 884,072 +11,518 0.13% 14,431,837
2011-11-29 2011-11-25 16.576 872,554 +1,904 0.13% 14,463,795
2011-11-28 2011-11-24 17.207 870,650 -4,664 0.13% 14,980,988
2011-11-25 2011-11-23 16.429 875,314 +7,139 0.13% 14,380,818
2011-11-24 2011-11-22 17.228 868,175 -3,808 0.13% 14,956,641
2011-11-23 2011-11-21 17.060 871,983 +10,186 0.13% 14,875,686
2011-11-22 2011-11-18 17.732 861,797 +27,798 0.13% 15,281,303
2011-11-21 2011-11-17 17.942 833,999 +84,628 0.12% 14,963,609
2011-11-18 2011-11-16 19.287 749,371 -35,127 0.11% 14,452,817
2011-11-17 2011-11-15 20.190 784,498 -39,887 0.12% 15,839,015
2011-11-16 2011-11-14 21.388 824,385 +90,436 0.12% 17,631,563
2011-11-15 2011-11-11 21.219 733,949 +64,733 0.11% 15,574,001
2011-11-14 2011-11-10 20.631 669,216 +56,546 0.10% 13,806,728
2011-11-11 2011-11-09 23.152 612,670 +9,710 0.09% 14,184,733
2011-11-10 2011-11-08 23.068 602,960 -13,184 0.09% 13,909,253
2011-11-09 2011-11-07 22.690 616,144 -95 0.09% 13,980,379
2011-11-08 2011-11-04 23.615 616,239 -4,760 0.09% 14,552,193
2011-11-07 2011-11-03 22.018 620,999 -1,238 0.09% 13,673,042
2011-11-04 2011-11-02 22.648 622,237 -27,321 0.09% 14,092,484
2011-11-03 2011-11-01 22.564 649,558 +43,409 0.10% 14,656,665
2011-11-02 2011-10-31 24.161 606,149 -70,825 0.09% 14,645,027
2011-11-01 2011-10-28 25.001 676,974 +118,328 0.10% 16,925,126
2011-10-31 2011-10-27 25.589 558,646 -90,436 0.08% 14,295,421
2011-10-28 2011-10-26 22.648 649,082 -52,786 0.10% 14,700,472
2011-10-27 2011-10-25 21.135 701,868 +32,462 0.10% 14,834,277
2011-10-26 2011-10-24 20.610 669,406 -191 0.10% 13,796,584
2011-10-25 2011-10-21 18.761 669,597 +17,231 0.10% 12,562,553
2011-10-24 2011-10-20 18.320 652,366 +38,554 0.10% 11,951,454
2011-10-21 2011-10-19 19.518 613,812 +21,990 0.09% 11,980,199
2011-10-20 2011-10-18 19.896 591,822 -29,986 0.09% 11,774,814
2011-10-19 2011-10-17 22.480 621,808 +26,654 0.09% 13,978,258
2011-10-18 2011-10-14 22.270 595,154 +22,847 0.09% 13,254,037
2011-10-17 2011-10-13 23.951 572,307 -99,955 0.08% 13,707,140
2011-10-14 2011-10-12 22.228 672,262 +1,809 0.10% 14,942,979
2011-10-13 2011-10-11 20.778 670,453 -13,042 0.10% 13,930,849
2011-10-12 2011-10-10 19.707 683,495 -952 0.10% 13,469,489
2011-10-11 2011-10-07 20.253 684,447 -26,084 0.10% 13,862,125
2011-10-10 2011-10-06 18.152 710,531 -4,759 0.10% 12,897,624
2011-10-07 2011-10-04 16.913 715,290 -20,944 0.11% 12,097,371
2011-10-06 2011-10-03 17.312 736,234 +21,181 0.11% 12,745,475
2011-10-04 2011-09-30 18.656 715,053 -7,139 0.11% 13,340,256
2011-10-03 2011-09-28 19.434 722,192 -85,391 0.11% 14,034,837
2011-09-30 2011-09-27 17.186 807,583 +17,992 0.12% 13,878,848
2011-09-28 2011-09-26 15.148 789,591 -13,803 0.12% 11,960,530
2011-09-27 2011-09-23 17.396 803,394 +10,471 0.12% 13,975,645
2011-09-26 2011-09-22 18.299 792,923 +7,045 0.12% 14,509,823
2011-09-23 2011-09-21 20.253 785,878 +21,419 0.12% 15,916,410
2011-09-22 2011-09-20 19.812 764,459 -3,522 0.11% 15,145,334
2011-09-21 2011-09-19 20.421 767,981 +37,602 0.11% 15,683,020
2011-09-20 2011-09-16 22.102 730,379 -1,666 0.11% 16,142,730
2011-09-19 2011-09-15 21.976 732,045 +23,323 0.11% 16,087,272
2011-09-16 2011-09-14 23.194 708,722 +8,568 0.10% 16,438,339
2011-09-15 2011-09-12 23.657 700,154 +20,943 0.10% 16,563,226
2011-09-14 2011-09-09 25.463 679,211 -17,326 0.10% 17,294,989
2011-09-12 2011-09-08 26.262 696,537 -51,406 0.10% 18,292,251
2011-09-09 2011-09-07 25.842 747,943 +53,786 0.11% 19,327,984
2011-09-08 2011-09-06 25.926 694,157 +33,604 0.10% 17,996,408
2011-09-07 2011-09-05 26.724 660,553 +4,760 0.10% 17,652,562
2011-09-06 2011-09-02 28.237 655,793 -31,891 0.10% 18,517,357
2011-09-05 2011-09-01 28.363 687,684 -111,950 0.10% 19,504,537
2011-09-02 2011-08-31 28.069 799,634 -37,412 0.12% 22,444,538
2011-09-01 2011-08-30 26.976 837,046 +62,353 0.12% 22,580,175
2011-08-31 2011-08-29 25.884 774,693 +63,401 0.11% 20,051,797
2011-08-30 2011-08-26 25.253 711,292 +2,570 0.10% 17,962,441
2011-08-29 2011-08-25 25.673 708,722 +9,520 0.10% 18,195,336
2011-08-26 2011-08-24 25.421 699,202 +22,371 0.10% 17,774,647
2011-08-25 2011-08-23 26.178 676,831 -1,333 0.10% 17,717,859
2011-08-24 2011-08-22 25.926 678,164 +7,806 0.10% 17,581,780
2011-08-23 2011-08-19 26.514 670,358 +31,795 0.10% 17,773,752
2011-08-19 2011-08-17 28.783 638,563 -1,523 0.09% 18,379,651
2011-08-18 2011-08-16 29.119 640,086 -15,717 0.09% 18,638,653
2011-08-17 2011-08-15 29.035 655,803 +5,712 0.10% 19,041,204
2011-08-16 2011-08-12 27.648 650,091 +2,856 0.10% 17,973,928
2011-08-15 2011-08-11 27.312 647,235 -7,521 0.10% 17,677,396
2011-08-12 2011-08-10 28.573 654,756 -25,874 0.10% 18,708,172
2011-08-11 2011-08-09 27.774 680,630 +12,442 0.10% 18,904,078
2011-08-10 2011-08-08 27.648 668,188 -27,702 0.10% 18,474,280
2011-08-09 2011-08-05 28.321 695,890 +10,186 0.10% 19,708,040
2011-08-08 2011-08-04 29.581 685,704 +21,848 0.10% 20,283,939
2011-08-05 2011-08-03 30.506 663,856 +10,471 0.10% 20,251,326
2011-08-04 2011-08-02 30.590 653,385 -27,131 0.10% 19,986,810
2011-08-03 2011-08-01 32.270 680,516 -5,711 0.10% 21,960,514
2011-08-02 2011-07-29 32.270 686,227 +11,614 0.10% 22,144,811
2011-08-01 2011-07-28 32.228 674,613 +41,886 0.10% 21,741,676
2011-07-29 2011-07-27 32.438 632,727 +38,554 0.09% 20,524,691
2011-07-28 2011-07-26 33.069 594,173 -21,514 0.09% 19,648,554
2011-07-27 2011-07-25 33.321 615,687 +3,141 0.09% 20,515,217
2011-07-26 2011-07-22 34.077 612,546 +90,008 0.09% 20,873,848
2011-07-25 2011-07-21 33.699 522,538 -11,909 0.08% 17,609,020
2011-07-22 2011-07-20 33.741 534,447 -31,186 0.08% 18,032,799
2011-07-21 2011-07-19 32.480 565,633 +8,110 0.08% 18,372,032
2011-07-20 2011-07-18 32.733 557,523 -25,484 0.08% 18,249,173
2011-07-19 2011-07-15 33.741 583,007 +6,188 0.09% 19,671,264
2011-07-18 2011-07-14 33.447 576,819 -10,947 0.08% 19,292,814
2011-07-15 2011-07-13 32.438 587,766 +185,374 0.09% 19,066,225
2011-07-14 2011-07-12 31.682 402,392 -8,092 0.08% 12,748,633
2011-07-13 2011-07-11 33.405 410,484 +11,995 0.08% 13,712,174
2011-07-11 2011-07-07 33.573 398,489 -10,091 0.08% 13,378,458
2011-07-08 2011-07-06 33.195 408,580 +2,380 0.08% 13,562,731
2011-07-07 2011-07-05 33.951 406,200 -18,277 0.08% 13,790,951
2011-07-06 2011-07-04 32.733 424,477 -42,172 0.08% 13,894,233
2011-07-05 2011-06-30 31.136 466,649 -27,892 0.09% 14,529,528
2011-07-04 2011-06-29 31.010 494,541 -25,227 0.09% 15,335,630
2011-06-30 2011-06-28 31.934 519,768 +43,314 0.10% 16,598,394
2011-06-29 2011-06-27 31.724 476,454 -6,854 0.09% 15,115,095
2011-06-28 2011-06-24 31.262 483,308 -92,911 0.09% 15,109,144
2011-06-27 2011-06-23 29.245 576,219 +7,806 0.11% 16,851,547
2011-06-24 2011-06-22 29.035 568,413 -4,760 0.11% 16,503,840
2011-06-23 2011-06-21 28.321 573,173 -15,231 0.11% 16,232,618
2011-06-22 2011-06-20 27.774 588,404 -10,472 0.11% 16,342,558
2011-06-21 2011-06-17 48.773 598,876 -5,711 0.11% 29,208,718
2011-06-20 2011-06-16 48.439 604,587 +145,342 0.12% 29,285,520
2011-06-17 2011-06-15 48.050 459,245 +10,932 0.12% 22,066,536
2011-06-16 2011-06-14 47.271 448,313 -11,580 0.11% 21,192,210
2011-06-15 2011-06-13 46.437 459,893 -5,466 0.12% 21,355,968
2011-06-14 2011-06-10 45.603 465,359 +14,817 0.12% 21,221,592
2011-06-13 2011-06-09 46.437 450,542 -15,465 0.11% 20,921,737
2011-06-10 2011-06-08 45.380 466,007 +13,307 0.12% 21,147,478
2011-06-09 2011-06-07 46.770 452,700 +8,775 0.11% 21,173,004
2011-06-08 2011-06-03 48.494 443,925 +21,577 0.11% 21,527,920
2011-06-07 2011-06-02 49.607 422,348 +49,269 0.11% 20,951,315
2011-06-03 2011-06-01 51.108 373,079 +10,358 0.09% 19,067,436
2011-06-02 2011-05-31 51.108 362,721 -25,606 0.09% 18,538,056
2011-06-01 2011-05-30 51.053 388,327 +3,309 0.10% 19,825,140
2011-05-31 2011-05-27 52.832 385,018 -3,596 0.10% 20,341,390
2011-05-30 2011-05-26 52.054 388,614 +2,661 0.10% 20,228,807
2011-05-27 2011-05-25 51.720 385,953 -9,854 0.10% 19,961,508
2011-05-26 2011-05-24 51.998 395,807 +24,814 0.10% 20,581,218
2011-05-25 2011-05-23 51.664 370,993 +2,086 0.09% 19,167,144
2011-05-24 2011-05-20 52.054 368,907 +21,290 0.09% 19,202,984
2011-05-23 2011-05-19 52.165 347,617 -32,726 0.09% 18,133,425
2011-05-20 2011-05-18 52.888 380,343 +8,200 0.10% 20,115,551
2011-05-19 2011-05-17 51.442 372,143 +61,064 0.09% 19,143,775
2011-05-18 2011-05-16 51.108 311,079 -39,127 0.08% 15,898,721
2011-05-17 2011-05-13 53.388 350,206 +7,552 0.09% 18,696,952
2011-05-16 2011-05-12 51.442 342,654 +26,181 0.09% 17,626,802
2011-05-13 2011-05-11 52.499 316,473 +7,121 0.08% 16,614,399
2011-05-12 2011-05-09 54.056 309,352 -8,775 0.08% 16,722,268
2011-05-11 2011-05-06 54.334 318,127 -2,230 0.08% 17,285,068
2011-05-09 2011-05-05 54.779 320,357 -14,169 0.08% 17,548,760
2011-05-06 2011-05-04 57.003 334,526 +105,874 0.08% 19,069,080
2011-05-05 2011-05-03 59.228 228,652 -55,814 0.06% 13,542,555
2011-05-04 2011-04-29 57.281 284,466 -2,302 0.07% 16,294,595
2011-05-03 2011-04-28 57.420 286,768 +7,768 0.07% 16,466,327
2011-04-29 2011-04-27 58.394 279,000 +17,262 0.07% 16,291,816
2011-04-28 2011-04-26 60.757 261,738 +42,221 0.07% 15,902,456
2011-04-27 2011-04-21 62.565 219,517 +10,069 0.06% 13,733,988
2011-04-26 2011-04-20 61.452 209,448 -40,206 0.05% 12,871,065
2011-04-21 2011-04-19 62.147 249,654 +3,452 0.06% 15,515,367
2011-04-20 2011-04-18 63.121 246,202 +28,051 0.06% 15,540,444
2011-04-19 2011-04-15 62.287 218,151 +7,553 0.06% 13,587,865
2011-04-18 2011-04-14 61.313 210,598 +1,726 0.05% 12,912,455
2011-04-15 2011-04-13 61.452 208,872 +11,796 0.05% 12,835,668
2011-04-14 2011-04-12 60.757 197,076 +47,830 0.05% 11,973,777
2011-04-13 2011-04-11 62.147 149,246 -1,798 0.04% 9,275,263
2011-04-12 2011-04-08 60.340 151,044 -4,315 0.04% 9,114,004
2011-04-11 2011-04-07 62.287 155,359 -35,460 0.04% 9,676,770
2011-04-08 2011-04-06 58.116 190,819 -52,865 0.05% 11,089,549
2011-04-07 2011-04-04 59.089 243,684 +53,872 0.06% 14,398,987
2011-04-06 2011-04-01 55.752 189,812 +3,668 0.05% 10,582,397
2011-04-04 2011-03-31 55.446 186,144 -16,183 0.05% 10,320,962
2011-04-01 2011-03-30 54.167 202,327 -7,552 0.05% 10,959,451
2011-03-31 2011-03-29 53.110 209,879 +28,267 0.05% 11,146,752
2011-03-30 2011-03-28 54.779 181,612 -32,007 0.05% 9,948,481
2011-03-29 2011-03-25 54.389 213,619 -21,362 0.05% 11,618,625
2011-03-28 2011-03-24 54.223 234,981 -3,309 0.06% 12,741,289
2011-03-25 2011-03-23 52.499 238,290 -35,891 0.06% 12,509,899
2011-03-24 2011-03-22 51.887 274,181 +20,499 0.07% 14,226,399
2011-03-23 2011-03-21 52.777 253,682 +30,137 0.06% 13,388,498
2011-03-22 2011-03-18 53.388 223,545 +21,578 0.06% 11,934,718
2011-03-21 2011-03-17 53.110 201,967 -10,070 0.05% 10,726,543
2011-03-18 2011-03-16 52.554 212,037 +11,940 0.05% 11,143,444
2011-03-17 2011-03-15 53.333 200,097 +7,264 0.05% 10,671,738
2011-03-16 2011-03-14 54.389 192,833 -41,717 0.05% 10,488,085
2011-03-15 2011-03-11 52.610 234,550 -87,893 0.06% 12,339,642
2011-03-14 2011-03-10 52.999 322,443 -2,517 0.08% 17,089,204
2011-03-11 2011-03-09 53.667 324,960 +36,682 0.08% 17,439,467
2011-03-10 2011-03-08 53.388 288,278 +31,288 0.07% 15,390,712
2011-03-09 2011-03-07 53.500 256,990 -22,657 0.06% 13,748,879
2011-03-08 2011-03-04 53.667 279,647 -8,272 0.07% 15,007,677
2011-03-07 2011-03-03 53.500 287,919 +27,332 0.07% 15,403,570
2011-03-04 2011-03-02 52.721 260,587 -15,104 0.07% 13,738,429
2011-03-03 2011-03-01 51.887 275,691 +7,912 0.07% 14,304,748
2011-03-02 2011-02-28 49.718 267,779 -94,151 0.07% 13,313,432
2011-03-01 2011-02-25 49.885 361,930 +8,631 0.09% 18,054,814
2011-02-28 2011-02-24 48.773 353,299 -3,093 0.09% 17,231,298
2011-02-25 2011-02-23 50.107 356,392 +32,511 0.09% 17,857,832
2011-02-24 2011-02-22 51.386 323,881 +32,582 0.08% 16,643,070
2011-02-23 2011-02-21 52.777 291,299 -304,677 0.07% 15,373,799
2011-02-22 2011-02-18 54.834 595,976 +19,779 0.15% 32,679,972
2011-02-21 2011-02-17 55.168 576,197 -82,930 0.15% 31,787,667
2011-02-18 2011-02-16 53.833 659,127 +29,921 0.17% 35,483,009
2011-02-17 2011-02-15 52.276 629,206 +270,944 0.16% 32,892,486
2011-02-16 2011-02-14 51.108 358,262 +14,961 0.09% 18,310,164
2011-02-15 2011-02-11 51.275 343,301 -11,796 0.09% 17,602,809
2011-02-14 2011-02-10 49.217 355,097 -267,564 0.09% 17,476,975
2011-02-11 2011-02-09 50.274 622,661 -114,146 0.16% 31,303,729
2011-02-10 2011-02-08 50.330 736,807 +58,044 0.19% 37,083,294
2011-02-09 2011-02-07 49.774 678,763 +30,065 0.17% 33,784,476
2011-02-08 2011-02-02 49.496 648,698 +56,030 0.16% 32,107,652
2011-02-07 2011-01-31 49.718 592,668 +45,673 0.15% 29,466,258
2011-02-01 2011-01-28 49.829 546,995 +24,455 0.14% 27,256,328
2011-01-31 2011-01-27 51.053 522,540 -110,406 0.13% 26,677,075
2011-01-28 2011-01-26 49.440 632,946 -62,216 0.16% 31,292,799
2011-01-27 2011-01-25 48.105 695,162 +73,005 0.18% 33,440,912
2011-01-26 2011-01-24 47.938 622,157 -58,260 0.16% 29,825,192
2011-01-25 2011-01-21 48.661 680,417 -38,480 0.17% 33,110,001
2011-01-24 2011-01-20 49.996 718,897 -211,390 0.18% 35,942,009
2011-01-21 2011-01-19 50.997 930,287 +352,076 0.24% 47,441,922
2011-01-20 2011-01-18 49.051 578,211 +121,555 0.15% 28,361,613
2011-01-19 2011-01-17 48.884 456,656 +11,580 0.12% 22,323,076
2011-01-18 2011-01-14 47.994 445,076 +93,431 0.11% 21,360,969
2011-01-17 2011-01-13 46.659 351,645 +35,675 0.09% 16,407,499
2011-01-14 2011-01-12 47.104 315,970 -17,549 0.08% 14,883,506
2011-01-13 2011-01-11 47.271 333,519 +26,684 0.08% 15,765,781
2011-01-12 2011-01-10 47.104 306,835 -128,531 0.09% 14,453,209
2011-01-11 2011-01-07 47.327 435,366 +22,441 0.13% 20,604,404
2011-01-10 2011-01-06 46.770 412,925 +10,717 0.12% 19,312,707
2011-01-07 2011-01-05 48.606 402,208 -122,634 0.12% 19,549,611
2011-01-06 2011-01-04 48.939 524,842 +248,504 0.15% 25,685,454
2011-01-05 2011-01-03 47.605 276,338 -6,761 0.08% 13,154,985
2011-01-04 2010-12-31 48.828 283,099 +19,204 0.08% 13,823,208
2011-01-03 2010-12-29 46.103 263,895 +15,248 0.08% 12,166,388
2010-12-30 2010-12-28 44.935 248,647 +12,659 0.07% 11,173,020
2010-12-29 2010-12-24 45.825 235,988 0.07% 10,814,168

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top