History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | -33,140 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 33,140 | -4,734 | 0.00% | 203,003 |
| 2024-12-27 | 2024-12-20 | 5.682 | 37,874 | -1,893 | 0.00% | 215,201 |
| 2024-11-11 | 2024-11-07 | 6.009 | 39,767 | -3,788 | 0.00% | 238,977 |
| 2024-07-03 | 2024-06-28 | 5.732 | 43,555 | +3,031 | 0.00% | 249,674 |
| 2023-07-19 | 2023-07-14 | 4.654 | 40,524 | -8,810 | 0.00% | 188,599 |
| 2023-07-03 | 2023-06-29 | 5.055 | 49,334 | +4,242 | 0.00% | 249,360 |
| 2023-06-09 | 2023-06-07 | 4.781 | 45,092 | -1,128 | 0.00% | 215,599 |
| 2023-05-30 | 2023-05-25 | 4.707 | 46,220 | +8,053 | 0.00% | 217,548 |
| 2023-05-08 | 2023-05-04 | 5.775 | 38,167 | -8,053 | 0.00% | 220,408 |
| 2023-03-15 | 2023-03-13 | 5.502 | 46,220 | +8,053 | 0.00% | 254,284 |
| 2023-03-09 | 2023-03-07 | 5.862 | 38,167 | -8,053 | 0.00% | 223,726 |
| 2023-02-22 | 2023-02-20 | 6.272 | 46,220 | -1,610 | 0.00% | 289,873 |
| 2023-02-17 | 2023-02-15 | 5.626 | 47,830 | +8,052 | 0.00% | 269,082 |
| 2023-02-16 | 2023-02-14 | 5.787 | 39,778 | -6,442 | 0.00% | 230,205 |
| 2023-02-15 | 2023-02-13 | 5.837 | 46,220 | +8,053 | 0.00% | 269,782 |
| 2022-06-07 | 2022-06-02 | 6.422 | 38,167 | +2,961 | 0.00% | 245,112 |
| 2022-05-06 | 2022-05-04 | 6.516 | 35,206 | -4,457 | 0.00% | 229,414 |
| 2022-02-07 | 2022-01-31 | 6.839 | 39,663 | +2,971 | 0.00% | 271,274 |
| 2022-01-25 | 2022-01-21 | 7.809 | 36,692 | +3,714 | 0.00% | 286,522 |
| 2021-12-22 | 2021-12-20 | 6.705 | 32,978 | +7,427 | 0.00% | 221,112 |
| 2021-11-02 | 2021-10-29 | 7.566 | 25,551 | +7,428 | 0.00% | 193,331 |
| 2021-10-18 | 2021-10-12 | 8.792 | 18,123 | +3,714 | 0.00% | 159,332 |
| 2021-10-05 | 2021-09-30 | 9.384 | 14,409 | +7,427 | 0.00% | 135,215 |
| 2021-09-08 | 2021-09-06 | 11.619 | 6,982 | -7,427 | 0.00% | 81,124 |
| 2021-09-01 | 2021-08-30 | 9.492 | 14,409 | +7,427 | 0.00% | 136,767 |
| 2021-08-17 | 2021-08-13 | 10.959 | 6,982 | +1,040 | 0.00% | 76,518 |
| 2021-08-11 | 2021-08-09 | 10.811 | 5,942 | -7,427 | 0.00% | 64,240 |
| 2021-07-29 | 2021-07-27 | 8.549 | 13,369 | +7,427 | 0.00% | 114,296 |
| 2021-06-01 | 2021-05-28 | 13.552 | 5,942 | +246 | 0.00% | 80,528 |
| 2021-03-03 | 2021-03-01 | 17.836 | 5,696 | -2,849 | 0.00% | 101,592 |
| 2021-03-02 | 2021-02-26 | 16.600 | 8,545 | +2,849 | 0.00% | 141,846 |
| 2021-01-15 | 2021-01-13 | 15.982 | 5,696 | -3,561 | 0.00% | 91,033 |
| 2021-01-12 | 2021-01-08 | 14.858 | 9,257 | -3,560 | 0.00% | 137,544 |
| 2020-12-10 | 2020-12-08 | 12.948 | 12,817 | -7,121 | 0.00% | 165,960 |
| 2020-09-18 | 2020-09-16 | 11.323 | 19,938 | +600 | 0.00% | 225,752 |
| 2020-07-09 | 2020-07-07 | 10.628 | 19,338 | -6,907 | 0.00% | 205,519 |
| 2020-05-20 | 2020-05-18 | 9.831 | 26,245 | -3,591 | 0.00% | 258,024 |
| 2020-04-16 | 2020-04-14 | 9.267 | 29,836 | -6,906 | 0.00% | 276,480 |
| 2020-03-16 | 2020-03-12 | 8.470 | 36,742 | +6,906 | 0.00% | 311,216 |
| 2020-03-02 | 2020-02-27 | 9.629 | 29,836 | -6,906 | 0.00% | 287,280 |
| 2020-02-03 | 2020-01-30 | 8.340 | 36,742 | +10,359 | 0.00% | 306,428 |
| 2019-12-19 | 2019-12-17 | 9.078 | 26,383 | -6,906 | 0.00% | 239,516 |
| 2019-12-18 | 2019-12-16 | 8.905 | 33,289 | -1,382 | 0.00% | 296,428 |
| 2019-09-09 | 2019-09-05 | 7.949 | 34,671 | -6,906 | 0.00% | 275,602 |
| 2019-08-13 | 2019-08-09 | 6.776 | 41,577 | +6,906 | 0.00% | 281,736 |
| 2019-07-18 | 2019-07-16 | 8.181 | 34,671 | -9,945 | 0.00% | 283,634 |
| 2019-07-08 | 2019-07-04 | 7.080 | 44,616 | +6,907 | 0.00% | 315,895 |
| 2019-06-26 | 2019-06-24 | 8.109 | 37,709 | +1,657 | 0.00% | 305,767 |
| 2019-06-25 | 2019-06-21 | 8.262 | 36,052 | +1,933 | 0.00% | 297,847 |
| 2019-06-10 | 2019-06-05 | 7.114 | 34,119 | -10,458 | 0.00% | 242,728 |
| 2019-04-24 | 2019-04-18 | 7.588 | 44,577 | -1,308 | 0.00% | 338,270 |
| 2019-04-12 | 2019-04-10 | 7.757 | 45,885 | -6,536 | 0.01% | 355,917 |
| 2019-02-14 | 2019-02-12 | 5.064 | 52,421 | -2,614 | 0.01% | 265,463 |
| 2019-02-08 | 2019-01-31 | 4.865 | 55,035 | +1,830 | 0.01% | 267,754 |
| 2018-12-28 | 2018-12-24 | 4.177 | 53,205 | -6,536 | 0.01% | 222,221 |
| 2018-11-30 | 2018-11-28 | 4.314 | 59,741 | -52,291 | 0.01% | 257,746 |
| 2018-11-08 | 2018-11-06 | 4.253 | 112,032 | -3,268 | 0.01% | 476,494 |
| 2018-11-06 | 2018-11-02 | 4.207 | 115,300 | +3,268 | 0.01% | 485,101 |
| 2018-07-04 | 2018-06-29 | 5.528 | 112,032 | +8,162 | 0.01% | 619,308 |
| 2018-05-30 | 2018-05-28 | 5.973 | 103,870 | -2,424 | 0.01% | 620,467 |
| 2018-05-28 | 2018-05-24 | 6.056 | 106,294 | -6,060 | 0.01% | 643,716 |
| 2018-05-23 | 2018-05-18 | 6.039 | 112,354 | -3,030 | 0.01% | 678,562 |
| 2018-05-15 | 2018-05-11 | 5.643 | 115,384 | +2,424 | 0.01% | 651,166 |
| 2018-02-02 | 2018-01-31 | 5.643 | 112,960 | +1,818 | 0.01% | 637,486 |
| 2018-01-11 | 2018-01-09 | 6.304 | 111,142 | -6,060 | 0.01% | 700,586 |
| 2017-10-24 | 2017-10-20 | 6.238 | 117,202 | +1,818 | 0.01% | 731,049 |
| 2017-10-12 | 2017-10-10 | 6.089 | 115,384 | -7,879 | 0.01% | 702,573 |
| 2017-09-21 | 2017-09-19 | 5.792 | 123,263 | +1,818 | 0.01% | 713,936 |
| 2017-09-19 | 2017-09-15 | 5.726 | 121,445 | +12,121 | 0.01% | 695,391 |
| 2017-09-01 | 2017-08-30 | 6.386 | 109,324 | +6,060 | 0.01% | 698,146 |
| 2017-08-18 | 2017-08-16 | 6.320 | 103,264 | -6,060 | 0.01% | 652,631 |
| 2017-08-03 | 2017-08-01 | 6.683 | 109,324 | +6,060 | 0.01% | 730,618 |
| 2017-07-19 | 2017-07-17 | 6.650 | 103,264 | -8,484 | 0.01% | 686,711 |
| 2017-06-29 | 2017-06-27 | 6.570 | 111,748 | +6,835 | 0.01% | 734,227 |
| 2017-04-18 | 2017-04-12 | 7.003 | 104,913 | +1,503 | 0.01% | 734,668 |
| 2017-04-07 | 2017-04-05 | 7.331 | 103,410 | +7,288 | 0.01% | 758,115 |
| 2017-03-15 | 2017-03-13 | 7.936 | 96,122 | -1,735 | 0.01% | 762,855 |
| 2017-03-10 | 2017-03-08 | 7.833 | 97,857 | -5,784 | 0.01% | 766,473 |
| 2017-03-09 | 2017-03-07 | 7.591 | 103,641 | -2,892 | 0.01% | 786,689 |
| 2017-03-07 | 2017-03-03 | 6.933 | 106,533 | +1,157 | 0.01% | 738,644 |
| 2017-03-02 | 2017-02-28 | 7.020 | 105,376 | -2,313 | 0.01% | 739,732 |
| 2017-02-28 | 2017-02-24 | 7.089 | 107,689 | +2,313 | 0.01% | 763,417 |
| 2017-02-27 | 2017-02-23 | 7.348 | 105,376 | -1,157 | 0.01% | 774,350 |
| 2017-02-24 | 2017-02-22 | 7.262 | 106,533 | +1,157 | 0.01% | 773,642 |
| 2017-02-22 | 2017-02-20 | 7.262 | 105,376 | -2,313 | 0.01% | 765,240 |
| 2017-02-21 | 2017-02-17 | 7.055 | 107,689 | +2,313 | 0.01% | 759,693 |
| 2017-02-20 | 2017-02-16 | 7.245 | 105,376 | -2,313 | 0.01% | 763,418 |
| 2017-02-17 | 2017-02-15 | 7.176 | 107,689 | +1,735 | 0.01% | 772,727 |
| 2017-02-16 | 2017-02-14 | 7.435 | 105,954 | +4,048 | 0.01% | 787,757 |
| 2017-02-10 | 2017-02-08 | 7.020 | 101,906 | -3,470 | 0.01% | 715,373 |
| 2017-02-09 | 2017-02-07 | 6.743 | 105,376 | +3,470 | 0.01% | 710,580 |
| 2016-12-16 | 2016-12-14 | 6.899 | 101,906 | -5,783 | 0.01% | 703,039 |
| 2016-12-02 | 2016-11-30 | 6.173 | 107,689 | -2,892 | 0.01% | 664,732 |
| 2016-12-01 | 2016-11-29 | 6.155 | 110,581 | +2,892 | 0.01% | 680,671 |
| 2016-08-17 | 2016-08-15 | 4.686 | 107,689 | -5,784 | 0.01% | 504,600 |
| 2016-08-01 | 2016-07-28 | 4.444 | 113,473 | -5,783 | 0.01% | 504,234 |
| 2016-07-20 | 2016-07-18 | 4.219 | 119,256 | +5,783 | 0.01% | 503,126 |
| 2016-07-05 | 2016-06-30 | 4.926 | 113,473 | +28,918 | 0.01% | 558,915 |
| 2016-07-04 | 2016-06-29 | 4.777 | 84,555 | +5,601 | 0.01% | 403,953 |
| 2016-06-24 | 2016-06-22 | 4.759 | 78,954 | -16,202 | 0.01% | 375,733 |
| 2016-06-21 | 2016-06-17 | 4.333 | 95,156 | +5,401 | 0.01% | 412,310 |
| 2016-06-15 | 2016-06-13 | 4.407 | 89,755 | +10,801 | 0.01% | 395,555 |
| 2016-06-02 | 2016-05-31 | 4.629 | 78,954 | -10,801 | 0.01% | 365,499 |
| 2016-05-24 | 2016-05-20 | 4.333 | 89,755 | -5,401 | 0.01% | 388,907 |
| 2016-05-16 | 2016-05-12 | 4.166 | 95,156 | +5,401 | 0.01% | 396,452 |
| 2016-05-10 | 2016-05-06 | 4.389 | 89,755 | +10,801 | 0.01% | 393,893 |
| 2016-04-22 | 2016-04-20 | 5.351 | 78,954 | +5,400 | 0.01% | 422,517 |
| 2016-04-21 | 2016-04-19 | 5.555 | 73,554 | -10,801 | 0.01% | 408,601 |
| 2016-04-19 | 2016-04-15 | 5.407 | 84,355 | +5,401 | 0.01% | 456,106 |
| 2016-04-18 | 2016-04-14 | 6.037 | 78,954 | +2,160 | 0.01% | 476,610 |
| 2016-04-15 | 2016-04-13 | 6.222 | 76,794 | +3,240 | 0.01% | 477,791 |
| 2016-04-14 | 2016-04-12 | 5.796 | 73,554 | -5,400 | 0.01% | 426,307 |
| 2016-04-07 | 2016-04-05 | 5.370 | 78,954 | +5,400 | 0.01% | 423,979 |
| 2016-04-06 | 2016-04-01 | 5.518 | 73,554 | -5,400 | 0.01% | 405,877 |
| 2016-03-31 | 2016-03-29 | 5.407 | 78,954 | -10,801 | 0.01% | 426,903 |
| 2016-03-30 | 2016-03-24 | 5.388 | 89,755 | +16,201 | 0.01% | 483,641 |
| 2015-12-04 | 2015-12-02 | 5.907 | 73,554 | -1,620 | 0.01% | 434,479 |
| 2015-12-01 | 2015-11-27 | 5.648 | 75,174 | -1,836 | 0.01% | 424,560 |
| 2015-11-12 | 2015-11-10 | 5.537 | 77,010 | -2,700 | 0.01% | 426,373 |
| 2015-11-11 | 2015-11-09 | 5.685 | 79,710 | +2,700 | 0.01% | 453,130 |
| 2015-09-17 | 2015-09-15 | 5.425 | 77,010 | +10,801 | 0.01% | 417,817 |
| 2015-09-14 | 2015-09-10 | 5.463 | 66,209 | -2,700 | 0.01% | 361,669 |
| 2015-09-09 | 2015-09-07 | 5.129 | 68,909 | +2,700 | 0.01% | 353,450 |
| 2015-08-28 | 2015-08-26 | 5.629 | 66,209 | +5,400 | 0.01% | 372,703 |
| 2015-08-12 | 2015-08-10 | 8.036 | 60,809 | -1,620 | 0.01% | 488,685 |
| 2015-08-03 | 2015-07-30 | 7.648 | 62,429 | +5,400 | 0.01% | 477,428 |
| 2015-07-22 | 2015-07-20 | 7.648 | 57,029 | +1,621 | 0.01% | 436,132 |
| 2015-07-02 | 2015-06-29 | 9.527 | 55,408 | +698 | 0.01% | 527,858 |
| 2015-06-05 | 2015-06-03 | 12.340 | 54,710 | +1,066 | 0.01% | 675,108 |
| 2015-06-01 | 2015-05-28 | 11.102 | 53,644 | -2,666 | 0.01% | 595,557 |
| 2015-05-28 | 2015-05-26 | 11.365 | 56,310 | +2,666 | 0.01% | 639,939 |
| 2015-05-22 | 2015-05-20 | 10.783 | 53,644 | -1,066 | 0.01% | 578,455 |
| 2015-05-14 | 2015-05-12 | 9.771 | 54,710 | +1,066 | 0.01% | 534,546 |
| 2015-05-12 | 2015-05-08 | 9.921 | 53,644 | -1,599 | 0.01% | 532,179 |
| 2015-05-11 | 2015-05-07 | 9.508 | 55,243 | +1,599 | 0.01% | 525,250 |
| 2015-04-22 | 2015-04-20 | 10.502 | 53,644 | -1,066 | 0.01% | 563,365 |
| 2015-04-17 | 2015-04-15 | 10.408 | 54,710 | +1,066 | 0.01% | 569,430 |
| 2015-04-10 | 2015-04-08 | 11.571 | 53,644 | -533 | 0.01% | 620,707 |
| 2015-02-09 | 2015-02-05 | 9.302 | 54,177 | -2,666 | 0.01% | 503,938 |
| 2015-02-04 | 2015-02-02 | 8.627 | 56,843 | +2,666 | 0.01% | 490,360 |
| 2015-01-26 | 2015-01-22 | 9.752 | 54,177 | -10,664 | 0.01% | 528,322 |
| 2015-01-07 | 2015-01-05 | 11.833 | 64,841 | -1,600 | 0.01% | 767,290 |
| 2014-12-29 | 2014-12-22 | 10.971 | 66,441 | +2,133 | 0.01% | 728,908 |
| 2014-12-11 | 2014-12-09 | 9.621 | 64,308 | -15,997 | 0.01% | 618,675 |
| 2014-11-13 | 2014-11-11 | 8.739 | 80,305 | -1,600 | 0.01% | 701,793 |
| 2014-11-07 | 2014-11-05 | 7.933 | 81,905 | +1,600 | 0.01% | 649,728 |
| 2014-11-06 | 2014-11-04 | 8.120 | 80,305 | -2,133 | 0.01% | 652,095 |
| 2014-10-23 | 2014-10-21 | 7.239 | 82,438 | +2,133 | 0.01% | 596,754 |
| 2014-10-20 | 2014-10-16 | 7.314 | 80,305 | -5,333 | 0.01% | 587,337 |
| 2014-10-17 | 2014-10-15 | 7.464 | 85,638 | +5,333 | 0.01% | 639,190 |
| 2014-08-01 | 2014-07-30 | 9.245 | 80,305 | -5,333 | 0.01% | 742,455 |
| 2014-07-28 | 2014-07-24 | 9.264 | 85,638 | -1,066 | 0.01% | 793,367 |
| 2014-07-25 | 2014-07-23 | 9.170 | 86,704 | -10,665 | 0.01% | 795,112 |
| 2014-07-24 | 2014-07-22 | 8.514 | 97,369 | +2,133 | 0.01% | 829,005 |
| 2014-07-23 | 2014-07-21 | 8.345 | 95,236 | -2,133 | 0.01% | 794,770 |
| 2014-07-18 | 2014-07-16 | 8.589 | 97,369 | -12,798 | 0.01% | 836,309 |
| 2014-07-17 | 2014-07-15 | 8.364 | 110,167 | +2,133 | 0.01% | 921,440 |
| 2014-07-15 | 2014-07-11 | 8.589 | 108,034 | +2,667 | 0.01% | 927,911 |
| 2014-07-14 | 2014-07-10 | 8.645 | 105,367 | +6,932 | 0.01% | 910,932 |
| 2014-07-11 | 2014-07-09 | 8.758 | 98,435 | +15,997 | 0.01% | 862,079 |
| 2014-07-09 | 2014-07-07 | 9.114 | 82,438 | -2,133 | 0.01% | 751,353 |
| 2014-07-08 | 2014-07-04 | 9.020 | 84,571 | -2,133 | 0.01% | 762,864 |
| 2014-07-03 | 2014-06-30 | 9.373 | 86,704 | +4,266 | 0.01% | 812,646 |
| 2014-07-02 | 2014-06-27 | 9.490 | 82,438 | +5,311 | 0.01% | 782,320 |
| 2014-05-07 | 2014-05-02 | 10.154 | 77,127 | -7,169 | 0.01% | 783,124 |
| 2014-04-07 | 2014-04-03 | 11.892 | 84,296 | -1,537 | 0.01% | 1,002,409 |
| 2014-03-07 | 2014-03-05 | 10.583 | 85,833 | +5,122 | 0.01% | 908,394 |
| 2014-02-25 | 2014-02-21 | 10.896 | 80,711 | +1,536 | 0.01% | 879,403 |
| 2014-02-19 | 2014-02-17 | 11.306 | 79,175 | +1,536 | 0.01% | 895,133 |
| 2014-02-17 | 2014-02-13 | 11.286 | 77,639 | -5,121 | 0.01% | 876,251 |
| 2013-12-23 | 2013-12-19 | 13.883 | 82,760 | +1,024 | 0.01% | 1,148,976 |
| 2013-12-05 | 2013-12-03 | 15.445 | 81,736 | -1,024 | 0.01% | 1,262,440 |
| 2013-12-02 | 2013-11-28 | 15.270 | 82,760 | -5,121 | 0.01% | 1,263,712 |
| 2013-11-21 | 2013-11-19 | 14.801 | 87,881 | +5,121 | 0.01% | 1,300,724 |
| 2013-11-06 | 2013-11-04 | 14.078 | 82,760 | -5,121 | 0.01% | 1,165,136 |
| 2013-11-05 | 2013-11-01 | 13.981 | 87,881 | +5,121 | 0.01% | 1,228,652 |
| 2013-11-01 | 2013-10-30 | 13.668 | 82,760 | +5,121 | 0.01% | 1,131,200 |
| 2013-10-30 | 2013-10-28 | 13.707 | 77,639 | +25,607 | 0.01% | 1,064,236 |
| 2013-10-29 | 2013-10-25 | 13.083 | 52,032 | -10,243 | 0.01% | 680,716 |
| 2013-10-28 | 2013-10-24 | 12.848 | 62,275 | +5,121 | 0.01% | 800,130 |
| 2013-10-25 | 2013-10-23 | 13.317 | 57,154 | +5,122 | 0.01% | 761,118 |
| 2013-10-08 | 2013-10-04 | 13.727 | 52,032 | -2,561 | 0.01% | 714,244 |
| 2013-10-07 | 2013-10-03 | 13.551 | 54,593 | +2,561 | 0.01% | 739,805 |
| 2013-09-05 | 2013-09-03 | 12.770 | 52,032 | -2,049 | 0.01% | 664,460 |
| 2013-09-03 | 2013-08-30 | 11.794 | 54,081 | +512 | 0.01% | 637,826 |
| 2013-08-30 | 2013-08-28 | 12.282 | 53,569 | +512 | 0.01% | 657,938 |
| 2013-08-29 | 2013-08-27 | 12.673 | 53,057 | +1,025 | 0.01% | 672,370 |
| 2013-08-27 | 2013-08-23 | 12.848 | 52,032 | -512 | 0.01% | 668,524 |
| 2013-08-26 | 2013-08-22 | 12.985 | 52,544 | -1,025 | 0.01% | 682,285 |
| 2013-08-22 | 2013-08-20 | 12.614 | 53,569 | +1,537 | 0.01% | 675,720 |
| 2013-08-21 | 2013-08-19 | 13.083 | 52,032 | -6,658 | 0.01% | 680,716 |
| 2013-08-20 | 2013-08-16 | 12.751 | 58,690 | +1,332 | 0.01% | 748,339 |
| 2013-08-19 | 2013-08-15 | 12.848 | 57,358 | +204 | 0.01% | 736,955 |
| 2013-07-22 | 2013-07-18 | 10.134 | 57,154 | -5,121 | 0.01% | 579,208 |
| 2013-07-16 | 2013-07-12 | 10.212 | 62,275 | -5,121 | 0.01% | 635,969 |
| 2013-07-03 | 2013-06-28 | 10.857 | 67,396 | -5,121 | 0.01% | 731,694 |
| 2013-07-02 | 2013-06-27 | 10.466 | 72,517 | +3,072 | 0.01% | 758,971 |
| 2013-06-21 | 2013-06-19 | 12.401 | 69,445 | +5,122 | 0.01% | 861,159 |
| 2013-06-20 | 2013-06-18 | 12.563 | 64,323 | +1,658 | 0.01% | 808,122 |
| 2013-06-14 | 2013-06-11 | 13.052 | 62,665 | -982 | 0.01% | 817,915 |
| 2013-06-13 | 2013-06-10 | 13.093 | 63,647 | -982 | 0.01% | 833,325 |
| 2013-06-07 | 2013-06-05 | 13.683 | 64,629 | -4,912 | 0.01% | 884,346 |
| 2013-06-05 | 2013-06-03 | 14.681 | 69,541 | +983 | 0.01% | 1,020,943 |
| 2013-06-03 | 2013-05-30 | 15.394 | 68,558 | -2,456 | 0.01% | 1,055,371 |
| 2013-05-31 | 2013-05-29 | 15.251 | 71,014 | +4,911 | 0.01% | 1,083,056 |
| 2013-05-23 | 2013-05-21 | 16.697 | 66,103 | +3,929 | 0.01% | 1,103,724 |
| 2013-05-10 | 2013-05-08 | 16.901 | 62,174 | -786 | 0.01% | 1,050,781 |
| 2013-05-08 | 2013-05-06 | 15.679 | 62,960 | -1,473 | 0.01% | 987,144 |
| 2013-05-02 | 2013-04-29 | 15.597 | 64,433 | +2,259 | 0.01% | 1,004,992 |
| 2013-04-26 | 2013-04-24 | 16.819 | 62,174 | -1,473 | 0.01% | 1,045,717 |
| 2013-04-25 | 2013-04-23 | 16.595 | 63,647 | -2,456 | 0.01% | 1,056,236 |
| 2013-04-23 | 2013-04-19 | 16.493 | 66,103 | -3,438 | 0.01% | 1,090,263 |
| 2013-04-19 | 2013-04-17 | 15.801 | 69,541 | -1,473 | 0.01% | 1,098,823 |
| 2013-04-18 | 2013-04-16 | 15.536 | 71,014 | -491 | 0.01% | 1,103,300 |
| 2013-04-17 | 2013-04-15 | 15.496 | 71,505 | +4,420 | 0.01% | 1,108,017 |
| 2013-04-16 | 2013-04-12 | 16.901 | 67,085 | -1,473 | 0.01% | 1,133,780 |
| 2013-04-15 | 2013-04-11 | 16.758 | 68,558 | -1,474 | 0.01% | 1,148,903 |
| 2013-04-12 | 2013-04-10 | 16.656 | 70,032 | -982 | 0.01% | 1,166,474 |
| 2013-04-11 | 2013-04-09 | 16.677 | 71,014 | -982 | 0.01% | 1,184,277 |
| 2013-04-10 | 2013-04-08 | 16.168 | 71,996 | +982 | 0.01% | 1,164,003 |
| 2013-04-09 | 2013-04-05 | 16.493 | 71,014 | +2,947 | 0.01% | 1,171,263 |
| 2013-04-08 | 2013-04-03 | 16.758 | 68,067 | +1,964 | 0.01% | 1,140,674 |
| 2013-04-05 | 2013-04-02 | 17.165 | 66,103 | +14,733 | 0.01% | 1,134,682 |
| 2013-03-27 | 2013-03-25 | 18.509 | 51,370 | -1,964 | 0.01% | 950,821 |
| 2013-03-26 | 2013-03-22 | 18.387 | 53,334 | +2,652 | 0.01% | 980,657 |
| 2013-03-25 | 2013-03-21 | 18.937 | 50,682 | -491 | 0.01% | 959,759 |
| 2013-03-22 | 2013-03-20 | 18.754 | 51,173 | -4,420 | 0.01% | 959,679 |
| 2013-03-20 | 2013-03-18 | 18.346 | 55,593 | +2,455 | 0.01% | 1,019,930 |
| 2013-03-15 | 2013-03-13 | 18.754 | 53,138 | +9,626 | 0.01% | 996,529 |
| 2013-03-12 | 2013-03-08 | 20.403 | 43,512 | -982 | 0.01% | 887,773 |
| 2013-03-11 | 2013-03-07 | 19.996 | 44,494 | +982 | 0.01% | 889,689 |
| 2013-03-07 | 2013-03-05 | 19.792 | 43,512 | -1,473 | 0.01% | 861,193 |
| 2013-03-05 | 2013-03-01 | 20.444 | 44,985 | +1,473 | 0.01% | 919,659 |
| 2013-02-25 | 2013-02-21 | 20.851 | 43,512 | +1,964 | 0.01% | 907,265 |
| 2013-02-07 | 2013-02-05 | 20.810 | 41,548 | +2,456 | 0.01% | 864,622 |
| 2013-02-06 | 2013-02-04 | 21.095 | 39,092 | +982 | 0.01% | 824,656 |
| 2013-01-30 | 2013-01-28 | 21.177 | 38,110 | -589 | 0.01% | 807,045 |
| 2013-01-29 | 2013-01-25 | 21.095 | 38,699 | +1,964 | 0.01% | 816,366 |
| 2013-01-28 | 2013-01-24 | 20.851 | 36,735 | +2,947 | 0.01% | 765,959 |
| 2013-01-25 | 2013-01-23 | 21.625 | 33,788 | +589 | 0.00% | 730,655 |
| 2013-01-23 | 2013-01-21 | 22.521 | 33,199 | +982 | 0.00% | 747,662 |
| 2013-01-22 | 2013-01-18 | 22.561 | 32,217 | -982 | 0.00% | 726,859 |
| 2013-01-18 | 2013-01-16 | 21.828 | 33,199 | +491 | 0.00% | 724,678 |
| 2013-01-17 | 2013-01-15 | 22.195 | 32,708 | +983 | 0.00% | 725,948 |
| 2013-01-16 | 2013-01-14 | 22.113 | 31,725 | -492 | 0.00% | 701,547 |
| 2013-01-15 | 2013-01-11 | 21.828 | 32,217 | +2,456 | 0.00% | 703,243 |
| 2013-01-14 | 2013-01-10 | 22.480 | 29,761 | -491 | 0.00% | 669,024 |
| 2013-01-11 | 2013-01-09 | 22.480 | 30,252 | +11,295 | 0.00% | 680,062 |
| 2013-01-07 | 2013-01-03 | 24.150 | 18,957 | -982 | 0.00% | 457,804 |
| 2013-01-04 | 2013-01-02 | 24.394 | 19,939 | -2,947 | 0.00% | 486,391 |
| 2013-01-03 | 2012-12-31 | 23.254 | 22,886 | -982 | 0.00% | 532,183 |
| 2012-12-28 | 2012-12-24 | 23.457 | 23,868 | +1,965 | 0.00% | 559,878 |
| 2012-12-27 | 2012-12-20 | 23.702 | 21,903 | +2,946 | 0.00% | 519,137 |
| 2012-12-21 | 2012-12-19 | 24.190 | 18,957 | -24,555 | 0.00% | 458,576 |
| 2012-12-20 | 2012-12-18 | 23.865 | 43,512 | +24,555 | 0.01% | 1,038,393 |
| 2012-12-18 | 2012-12-14 | 22.765 | 18,957 | -4,911 | 0.00% | 431,556 |
| 2012-12-11 | 2012-12-07 | 21.217 | 23,868 | -3,437 | 0.00% | 506,418 |
| 2012-12-07 | 2012-12-05 | 20.729 | 27,305 | -1,965 | 0.00% | 565,998 |
| 2012-12-05 | 2012-12-03 | 19.792 | 29,270 | +1,965 | 0.00% | 579,314 |
| 2012-12-04 | 2012-11-30 | 20.301 | 27,305 | -1,474 | 0.00% | 554,323 |
| 2012-12-03 | 2012-11-29 | 19.812 | 28,779 | -1,964 | 0.00% | 570,182 |
| 2012-11-29 | 2012-11-27 | 19.487 | 30,743 | +1,964 | 0.00% | 599,078 |
| 2012-11-27 | 2012-11-23 | 20.281 | 28,779 | -982 | 0.00% | 583,661 |
| 2012-11-26 | 2012-11-22 | 20.138 | 29,761 | -982 | 0.00% | 599,334 |
| 2012-11-21 | 2012-11-19 | 19.120 | 30,743 | -982 | 0.00% | 587,810 |
| 2012-11-19 | 2012-11-15 | 18.896 | 31,725 | +2,455 | 0.00% | 599,480 |
| 2012-11-16 | 2012-11-14 | 19.772 | 29,270 | +2,456 | 0.00% | 578,718 |
| 2012-11-15 | 2012-11-13 | 19.975 | 26,814 | +1,964 | 0.00% | 535,619 |
| 2012-11-13 | 2012-11-09 | 21.340 | 24,850 | +982 | 0.00% | 530,289 |
| 2012-11-05 | 2012-11-01 | 21.991 | 23,868 | -3,437 | 0.00% | 524,886 |
| 2012-11-02 | 2012-10-31 | 21.258 | 27,305 | +3,437 | 0.00% | 580,454 |
| 2012-10-22 | 2012-10-18 | 22.317 | 23,868 | -4,911 | 0.00% | 532,662 |
| 2012-10-17 | 2012-10-15 | 20.281 | 28,779 | -982 | 0.00% | 583,661 |
| 2012-10-16 | 2012-10-12 | 20.036 | 29,761 | -3,438 | 0.00% | 596,304 |
| 2012-10-12 | 2012-10-10 | 19.507 | 33,199 | -2,455 | 0.00% | 647,613 |
| 2012-10-11 | 2012-10-09 | 18.794 | 35,654 | -2,947 | 0.01% | 670,093 |
| 2012-10-10 | 2012-10-08 | 18.082 | 38,601 | -1,964 | 0.01% | 697,970 |
| 2012-10-09 | 2012-10-05 | 18.122 | 40,565 | +1,964 | 0.01% | 735,134 |
| 2012-10-08 | 2012-10-04 | 17.817 | 38,601 | +2,456 | 0.01% | 687,752 |
| 2012-10-04 | 2012-09-28 | 17.939 | 36,145 | -983 | 0.01% | 648,410 |
| 2012-09-24 | 2012-09-20 | 17.674 | 37,128 | +983 | 0.01% | 656,216 |
| 2012-09-21 | 2012-09-19 | 17.959 | 36,145 | +982 | 0.01% | 649,146 |
| 2012-09-18 | 2012-09-14 | 18.163 | 35,163 | +2,455 | 0.01% | 638,669 |
| 2012-09-12 | 2012-09-10 | 18.387 | 32,708 | -3,928 | 0.00% | 601,405 |
| 2012-09-11 | 2012-09-07 | 17.328 | 36,636 | -11,296 | 0.01% | 634,838 |
| 2012-09-10 | 2012-09-06 | 16.025 | 47,932 | -982 | 0.01% | 768,114 |
| 2012-09-07 | 2012-09-05 | 15.638 | 48,914 | +10,313 | 0.01% | 764,926 |
| 2012-09-06 | 2012-09-04 | 16.616 | 38,601 | +982 | 0.01% | 641,378 |
| 2012-09-05 | 2012-09-03 | 16.962 | 37,619 | +3,929 | 0.01% | 638,084 |
| 2012-09-03 | 2012-08-30 | 16.840 | 33,690 | +982 | 0.00% | 567,325 |
| 2012-08-31 | 2012-08-29 | 17.410 | 32,708 | -982 | 0.00% | 569,437 |
| 2012-08-29 | 2012-08-27 | 17.613 | 33,690 | +982 | 0.00% | 593,393 |
| 2012-08-28 | 2012-08-24 | 18.000 | 32,708 | +2,947 | 0.00% | 588,751 |
| 2012-08-24 | 2012-08-22 | 18.224 | 29,761 | +982 | 0.00% | 542,370 |
| 2012-08-21 | 2012-08-17 | 18.428 | 28,779 | -1,964 | 0.00% | 530,334 |
| 2012-08-20 | 2012-08-16 | 18.204 | 30,743 | -982 | 0.00% | 559,640 |
| 2012-08-17 | 2012-08-15 | 18.143 | 31,725 | +3,928 | 0.00% | 575,579 |
| 2012-08-16 | 2012-08-14 | 18.469 | 27,797 | +1,965 | 0.00% | 513,370 |
| 2012-08-13 | 2012-08-09 | 19.812 | 25,832 | -491 | 0.00% | 511,795 |
| 2012-08-03 | 2012-08-01 | 18.693 | 26,323 | -2,259 | 0.00% | 492,043 |
| 2012-08-01 | 2012-07-30 | 18.122 | 28,582 | -1,965 | 0.00% | 517,974 |
| 2012-07-30 | 2012-07-26 | 17.104 | 30,547 | -491 | 0.00% | 522,484 |
| 2012-07-26 | 2012-07-24 | 17.226 | 31,038 | -982 | 0.00% | 534,674 |
| 2012-07-10 | 2012-07-06 | 19.792 | 32,020 | -1,964 | 0.00% | 633,743 |
| 2012-07-09 | 2012-07-05 | 18.957 | 33,984 | +1,964 | 0.00% | 644,243 |
| 2012-07-05 | 2012-07-03 | 20.946 | 32,020 | -982 | 0.00% | 670,702 |
| 2012-07-04 | 2012-06-29 | 20.568 | 33,002 | +1,016 | 0.00% | 678,791 |
| 2012-07-03 | 2012-06-28 | 20.442 | 31,986 | +1,904 | 0.00% | 653,861 |
| 2012-06-29 | 2012-06-27 | 20.757 | 30,082 | +1,428 | 0.00% | 624,420 |
| 2012-06-25 | 2012-06-21 | 21.766 | 28,654 | +1,714 | 0.00% | 623,674 |
| 2012-06-22 | 2012-06-20 | 22.774 | 26,940 | -952 | 0.00% | 613,536 |
| 2012-06-20 | 2012-06-18 | 22.480 | 27,892 | -2,380 | 0.00% | 627,013 |
| 2012-06-19 | 2012-06-15 | 22.102 | 30,272 | -1,904 | 0.00% | 669,067 |
| 2012-06-18 | 2012-06-14 | 21.093 | 32,176 | -952 | 0.00% | 678,701 |
| 2012-06-14 | 2012-06-12 | 21.219 | 33,128 | +4,284 | 0.00% | 702,958 |
| 2012-06-13 | 2012-06-11 | 21.388 | 28,844 | -1,904 | 0.00% | 616,902 |
| 2012-06-12 | 2012-06-08 | 21.093 | 30,748 | +1,904 | 0.00% | 648,580 |
| 2012-06-11 | 2012-06-07 | 21.093 | 28,844 | +952 | 0.00% | 608,418 |
| 2012-06-06 | 2012-06-04 | 21.556 | 27,892 | +952 | 0.00% | 601,229 |
| 2012-06-04 | 2012-05-31 | 23.909 | 26,940 | +9,519 | 0.00% | 644,099 |
| 2012-05-30 | 2012-05-28 | 24.245 | 17,421 | -9,519 | 0.00% | 422,369 |
| 2012-05-24 | 2012-05-22 | 21.682 | 26,940 | -1,904 | 0.00% | 584,104 |
| 2012-05-21 | 2012-05-17 | 20.505 | 28,844 | +952 | 0.00% | 591,450 |
| 2012-05-18 | 2012-05-16 | 20.547 | 27,892 | +3,332 | 0.00% | 573,101 |
| 2012-05-16 | 2012-05-14 | 20.820 | 24,560 | +2,379 | 0.00% | 511,346 |
| 2012-05-09 | 2012-05-07 | 21.598 | 22,181 | +4,760 | 0.00% | 479,057 |
| 2012-05-07 | 2012-05-03 | 24.119 | 17,421 | -2,380 | 0.00% | 420,173 |
| 2012-05-03 | 2012-04-30 | 24.329 | 19,801 | -2,380 | 0.00% | 481,735 |
| 2012-04-30 | 2012-04-26 | 24.161 | 22,181 | +4,760 | 0.00% | 535,910 |
| 2012-04-23 | 2012-04-19 | 24.035 | 17,421 | -952 | 0.00% | 418,709 |
| 2012-04-17 | 2012-04-13 | 24.161 | 18,373 | -3,808 | 0.00% | 443,906 |
| 2012-04-12 | 2012-04-10 | 23.026 | 22,181 | -2,379 | 0.00% | 510,746 |
| 2012-04-10 | 2012-04-03 | 22.732 | 24,560 | -4,760 | 0.00% | 558,301 |
| 2012-04-05 | 2012-04-02 | 21.640 | 29,320 | -4,760 | 0.00% | 634,474 |
| 2012-04-03 | 2012-03-30 | 21.724 | 34,080 | +476 | 0.01% | 740,343 |
| 2012-04-02 | 2012-03-29 | 21.472 | 33,604 | -952 | 0.00% | 721,531 |
| 2012-03-30 | 2012-03-28 | 21.598 | 34,556 | +952 | 0.01% | 746,328 |
| 2012-03-29 | 2012-03-27 | 22.312 | 33,604 | +476 | 0.00% | 749,771 |
| 2012-03-28 | 2012-03-26 | 21.009 | 33,128 | -3,332 | 0.00% | 695,998 |
| 2012-03-27 | 2012-03-23 | 21.135 | 36,460 | +7,140 | 0.01% | 770,598 |
| 2012-03-22 | 2012-03-20 | 23.446 | 29,320 | +5,711 | 0.00% | 687,450 |
| 2012-03-14 | 2012-03-12 | 24.581 | 23,609 | +2,380 | 0.00% | 580,332 |
| 2012-02-28 | 2012-02-24 | 25.421 | 21,229 | +476 | 0.00% | 539,669 |
| 2012-02-24 | 2012-02-22 | 25.169 | 20,753 | -2,380 | 0.00% | 522,337 |
| 2012-02-23 | 2012-02-21 | 24.371 | 23,133 | +1,428 | 0.00% | 563,771 |
| 2012-02-22 | 2012-02-20 | 24.623 | 21,705 | -2,855 | 0.00% | 534,442 |
| 2012-02-17 | 2012-02-15 | 23.657 | 24,560 | +476 | 0.00% | 581,005 |
| 2012-02-14 | 2012-02-10 | 23.573 | 24,084 | -952 | 0.00% | 567,720 |
| 2012-02-09 | 2012-02-07 | 22.690 | 25,036 | +476 | 0.00% | 568,070 |
| 2012-02-08 | 2012-02-06 | 23.825 | 24,560 | +1,427 | 0.00% | 585,133 |
| 2012-02-07 | 2012-02-03 | 23.867 | 23,133 | -951 | 0.00% | 552,107 |
| 2012-02-03 | 2012-02-01 | 22.312 | 24,084 | -5,712 | 0.00% | 537,361 |
| 2012-02-02 | 2012-01-31 | 21.934 | 29,796 | +6,663 | 0.00% | 653,539 |
| 2012-02-01 | 2012-01-30 | 22.144 | 23,133 | +1,428 | 0.00% | 512,254 |
| 2012-01-31 | 2012-01-27 | 23.573 | 21,705 | -2,475 | 0.00% | 511,641 |
| 2012-01-30 | 2012-01-26 | 23.068 | 24,180 | -952 | 0.00% | 557,791 |
| 2012-01-27 | 2012-01-20 | 22.648 | 25,132 | -9,519 | 0.00% | 569,192 |
| 2012-01-20 | 2012-01-18 | 22.690 | 34,651 | -4,284 | 0.01% | 786,235 |
| 2012-01-18 | 2012-01-16 | 20.799 | 38,935 | -952 | 0.01% | 809,820 |
| 2012-01-17 | 2012-01-13 | 20.379 | 39,887 | -10,947 | 0.01% | 812,861 |
| 2012-01-13 | 2012-01-11 | 19.812 | 50,834 | -3,332 | 0.01% | 1,007,115 |
| 2012-01-12 | 2012-01-10 | 19.203 | 54,166 | -2,380 | 0.01% | 1,040,126 |
| 2012-01-11 | 2012-01-09 | 18.299 | 56,546 | -952 | 0.01% | 1,034,744 |
| 2012-01-09 | 2012-01-05 | 17.963 | 57,498 | -3,332 | 0.01% | 1,032,837 |
| 2012-01-05 | 2012-01-03 | 17.837 | 60,830 | +2,856 | 0.01% | 1,085,022 |
| 2012-01-04 | 2011-12-30 | 17.564 | 57,974 | +2,380 | 0.01% | 1,018,245 |
| 2011-12-30 | 2011-12-28 | 17.858 | 55,594 | +1,904 | 0.01% | 992,796 |
| 2011-12-29 | 2011-12-23 | 18.635 | 53,690 | -3,332 | 0.01% | 1,000,530 |
| 2011-12-28 | 2011-12-22 | 18.005 | 57,022 | +952 | 0.01% | 1,026,683 |
| 2011-12-23 | 2011-12-21 | 17.669 | 56,070 | -4,094 | 0.01% | 990,694 |
| 2011-12-20 | 2011-12-16 | 17.396 | 60,164 | -952 | 0.01% | 1,046,598 |
| 2011-12-19 | 2011-12-15 | 16.955 | 61,116 | -952 | 0.01% | 1,036,195 |
| 2011-12-16 | 2011-12-14 | 16.871 | 62,068 | +1,904 | 0.01% | 1,047,120 |
| 2011-12-15 | 2011-12-13 | 17.354 | 60,164 | -952 | 0.01% | 1,044,070 |
| 2011-12-14 | 2011-12-12 | 16.492 | 61,116 | -2,855 | 0.01% | 1,007,947 |
| 2011-12-13 | 2011-12-09 | 16.744 | 63,971 | +1,903 | 0.01% | 1,071,160 |
| 2011-12-12 | 2011-12-08 | 17.396 | 62,068 | +2,380 | 0.01% | 1,079,720 |
| 2011-12-09 | 2011-12-07 | 17.732 | 59,688 | -952 | 0.01% | 1,058,382 |
| 2011-12-08 | 2011-12-06 | 17.627 | 60,640 | +952 | 0.01% | 1,068,893 |
| 2011-12-05 | 2011-12-01 | 18.887 | 59,688 | -2,856 | 0.01% | 1,127,352 |
| 2011-12-02 | 2011-11-30 | 16.408 | 62,544 | +2,856 | 0.01% | 1,026,242 |
| 2011-12-01 | 2011-11-29 | 17.123 | 59,688 | -3,332 | 0.01% | 1,022,016 |
| 2011-11-30 | 2011-11-28 | 16.324 | 63,020 | +3,332 | 0.01% | 1,028,756 |
| 2011-11-29 | 2011-11-25 | 16.576 | 59,688 | +952 | 0.01% | 989,412 |
| 2011-11-25 | 2011-11-23 | 16.429 | 58,736 | +762 | 0.01% | 964,993 |
| 2011-11-23 | 2011-11-21 | 17.060 | 57,974 | -2,380 | 0.01% | 989,014 |
| 2011-11-22 | 2011-11-18 | 17.732 | 60,354 | +5,712 | 0.01% | 1,070,191 |
| 2011-11-21 | 2011-11-17 | 17.942 | 54,642 | +11,899 | 0.01% | 980,387 |
| 2011-11-18 | 2011-11-16 | 19.287 | 42,743 | +2,380 | 0.01% | 824,367 |
| 2011-11-17 | 2011-11-15 | 20.190 | 40,363 | +8,092 | 0.01% | 814,929 |
| 2011-11-16 | 2011-11-14 | 21.388 | 32,271 | +952 | 0.00% | 690,197 |
| 2011-11-15 | 2011-11-11 | 21.219 | 31,319 | +7,139 | 0.00% | 664,572 |
| 2011-11-14 | 2011-11-10 | 20.631 | 24,180 | +476 | 0.00% | 498,862 |
| 2011-11-10 | 2011-11-08 | 23.068 | 23,704 | +571 | 0.00% | 546,811 |
| 2011-11-08 | 2011-11-04 | 23.615 | 23,133 | -7,139 | 0.00% | 546,275 |
| 2011-11-07 | 2011-11-03 | 22.018 | 30,272 | +4,760 | 0.00% | 666,523 |
| 2011-11-04 | 2011-11-02 | 22.648 | 25,512 | +1,237 | 0.00% | 577,798 |
| 2011-11-02 | 2011-10-31 | 24.161 | 24,275 | +2,285 | 0.00% | 586,503 |
| 2011-11-01 | 2011-10-28 | 25.001 | 21,990 | -4,760 | 0.00% | 549,775 |
| 2011-10-27 | 2011-10-25 | 21.135 | 26,750 | -1,713 | 0.00% | 565,373 |
| 2011-10-26 | 2011-10-24 | 20.610 | 28,463 | -952 | 0.00% | 586,628 |
| 2011-10-21 | 2011-10-19 | 19.518 | 29,415 | +571 | 0.00% | 574,113 |
| 2011-10-20 | 2011-10-18 | 19.896 | 28,844 | +2,094 | 0.00% | 573,876 |
| 2011-10-19 | 2011-10-17 | 22.480 | 26,750 | -1,904 | 0.00% | 601,341 |
| 2011-10-18 | 2011-10-14 | 22.270 | 28,654 | +1,904 | 0.00% | 638,123 |
| 2011-10-14 | 2011-10-12 | 22.228 | 26,750 | -2,094 | 0.00% | 594,597 |
| 2011-10-13 | 2011-10-11 | 20.778 | 28,844 | +1,713 | 0.00% | 599,328 |
| 2011-10-03 | 2011-09-28 | 19.434 | 27,131 | -761 | 0.00% | 527,255 |
| 2011-09-30 | 2011-09-27 | 17.186 | 27,892 | -3,523 | 0.00% | 479,342 |
| 2011-09-28 | 2011-09-26 | 15.148 | 31,415 | -7,901 | 0.00% | 475,867 |
| 2011-09-27 | 2011-09-23 | 17.396 | 39,316 | +10,281 | 0.01% | 683,932 |
| 2011-09-26 | 2011-09-22 | 18.299 | 29,035 | +952 | 0.00% | 531,316 |
| 2011-09-23 | 2011-09-21 | 20.253 | 28,083 | -1,904 | 0.00% | 568,766 |
| 2011-09-22 | 2011-09-20 | 19.812 | 29,987 | +952 | 0.00% | 594,097 |
| 2011-09-21 | 2011-09-19 | 20.421 | 29,035 | +6,664 | 0.00% | 592,927 |
| 2011-09-20 | 2011-09-16 | 22.102 | 22,371 | -952 | 0.00% | 494,441 |
| 2011-09-19 | 2011-09-15 | 21.976 | 23,323 | +952 | 0.00% | 512,542 |
| 2011-09-16 | 2011-09-14 | 23.194 | 22,371 | -952 | 0.00% | 518,881 |
| 2011-09-15 | 2011-09-12 | 23.657 | 23,323 | +952 | 0.00% | 551,742 |
| 2011-08-24 | 2011-08-22 | 25.926 | 22,371 | -1,333 | 0.00% | 579,981 |
| 2011-08-17 | 2011-08-15 | 29.035 | 23,704 | +952 | 0.00% | 688,244 |
| 2011-08-16 | 2011-08-12 | 27.648 | 22,752 | -2,475 | 0.00% | 629,055 |
| 2011-08-15 | 2011-08-11 | 27.312 | 25,227 | -3,903 | 0.00% | 689,004 |
| 2011-08-12 | 2011-08-10 | 28.573 | 29,130 | +952 | 0.00% | 832,324 |
| 2011-08-11 | 2011-08-09 | 27.774 | 28,178 | -1,237 | 0.00% | 782,627 |
| 2011-08-08 | 2011-08-04 | 29.581 | 29,415 | +666 | 0.00% | 870,131 |
| 2011-08-05 | 2011-08-03 | 30.506 | 28,749 | -1,618 | 0.00% | 877,005 |
| 2011-08-04 | 2011-08-02 | 30.590 | 30,367 | +952 | 0.00% | 928,916 |
| 2011-07-29 | 2011-07-27 | 32.438 | 29,415 | +1,142 | 0.00% | 954,177 |
| 2011-07-28 | 2011-07-26 | 33.069 | 28,273 | -2,380 | 0.00% | 934,953 |
| 2011-07-27 | 2011-07-25 | 33.321 | 30,653 | +381 | 0.00% | 1,021,384 |
| 2011-07-22 | 2011-07-20 | 33.741 | 30,272 | -324 | 0.00% | 1,021,409 |
| 2011-07-19 | 2011-07-15 | 33.741 | 30,596 | +952 | 0.00% | 1,032,341 |
| 2011-07-15 | 2011-07-13 | 32.438 | 29,644 | +5,560 | 0.00% | 961,606 |
| 2011-07-14 | 2011-07-12 | 31.682 | 24,084 | +951 | 0.00% | 763,032 |
| 2011-07-13 | 2011-07-11 | 33.405 | 23,133 | -2,379 | 0.00% | 772,755 |
| 2011-07-12 | 2011-07-08 | 33.321 | 25,512 | -1,904 | 0.00% | 850,082 |
| 2011-07-05 | 2011-06-30 | 31.136 | 27,416 | -952 | 0.01% | 853,621 |
| 2011-07-04 | 2011-06-29 | 31.010 | 28,368 | +2,380 | 0.01% | 879,687 |
| 2011-06-30 | 2011-06-28 | 31.934 | 25,988 | -1,904 | 0.00% | 829,907 |
| 2011-06-29 | 2011-06-27 | 31.724 | 27,892 | +952 | 0.01% | 884,850 |
| 2011-06-28 | 2011-06-24 | 31.262 | 26,940 | +5,235 | 0.01% | 842,197 |
| 2011-06-24 | 2011-06-22 | 29.035 | 21,705 | -4,759 | 0.00% | 630,203 |
| 2011-06-23 | 2011-06-21 | 28.321 | 26,464 | +4,759 | 0.01% | 749,477 |
| 2011-06-21 | 2011-06-17 | 48.773 | 21,705 | +2,380 | 0.00% | 1,058,608 |
| 2011-06-20 | 2011-06-16 | 48.439 | 19,325 | +4,724 | 0.00% | 936,081 |
| 2011-06-17 | 2011-06-15 | 48.050 | 14,601 | +1,798 | 0.00% | 701,572 |
| 2011-06-16 | 2011-06-14 | 47.271 | 12,803 | -719 | 0.00% | 605,211 |
| 2011-06-14 | 2011-06-10 | 45.603 | 13,522 | +1,079 | 0.00% | 616,639 |
| 2011-06-13 | 2011-06-09 | 46.437 | 12,443 | -1,798 | 0.00% | 577,813 |
| 2011-06-09 | 2011-06-07 | 46.770 | 14,241 | +1,798 | 0.00% | 666,059 |
| 2011-06-08 | 2011-06-03 | 48.494 | 12,443 | +2,517 | 0.00% | 603,417 |
| 2011-06-03 | 2011-06-01 | 51.108 | 9,926 | -2,517 | 0.00% | 507,301 |
| 2011-06-02 | 2011-05-31 | 51.108 | 12,443 | +2,517 | 0.00% | 635,941 |
| 2011-05-31 | 2011-05-27 | 52.832 | 9,926 | +720 | 0.00% | 524,413 |
| 2011-05-26 | 2011-05-24 | 51.998 | 9,206 | +719 | 0.00% | 478,695 |
| 2011-05-24 | 2011-05-20 | 52.054 | 8,487 | +1,079 | 0.00% | 441,780 |
| 2011-05-19 | 2011-05-17 | 51.442 | 7,408 | -720 | 0.00% | 381,082 |
| 2011-05-18 | 2011-05-16 | 51.108 | 8,128 | +216 | 0.00% | 415,408 |
| 2011-05-17 | 2011-05-13 | 53.388 | 7,912 | +719 | 0.00% | 422,409 |
| 2011-05-16 | 2011-05-12 | 51.442 | 7,193 | +360 | 0.00% | 370,022 |
| 2011-05-12 | 2011-05-09 | 54.056 | 6,833 | +1,079 | 0.00% | 369,363 |
| 2011-05-11 | 2011-05-06 | 54.334 | 5,754 | -14,385 | 0.00% | 312,637 |
| 2011-05-09 | 2011-05-05 | 54.779 | 20,139 | +14,385 | 0.01% | 1,103,189 |
| 2011-05-04 | 2011-04-29 | 57.281 | 5,754 | +5,035 | 0.00% | 329,597 |
| 2011-04-27 | 2011-04-21 | 62.565 | 719 | -432 | 0.00% | 44,984 |
| 2011-04-26 | 2011-04-20 | 61.452 | 1,151 | -216 | 0.00% | 70,732 |
| 2011-04-13 | 2011-04-11 | 62.147 | 1,367 | -20,858 | 0.00% | 84,956 |
| 2011-04-12 | 2011-04-08 | 60.340 | 22,225 | +21,793 | 0.01% | 1,341,058 |
| 2011-03-31 | 2011-03-29 | 53.110 | 432 | -215 | 0.00% | 22,944 |
| 2011-03-29 | 2011-03-25 | 54.389 | 647 | -3,597 | 0.00% | 35,190 |
| 2011-03-24 | 2011-03-22 | 51.887 | 4,244 | +1,799 | 0.00% | 220,208 |
| 2011-03-18 | 2011-03-16 | 52.554 | 2,445 | -1,799 | 0.00% | 128,495 |
| 2011-03-17 | 2011-03-15 | 53.333 | 4,244 | +3,597 | 0.00% | 226,345 |
| 2011-03-11 | 2011-03-09 | 53.667 | 647 | +215 | 0.00% | 34,722 |
| 2011-03-09 | 2011-03-07 | 53.500 | 432 | +216 | 0.00% | 23,112 |
| 2011-02-24 | 2011-02-22 | 51.386 | 216 | +216 | 0.00% | 11,099 |
| 2011-02-21 | 2011-02-17 | 55.168 | 0 | -7,552 | ||
| 2011-02-18 | 2011-02-16 | 53.833 | 7,552 | +7,264 | 0.00% | 406,549 |
| 2011-02-16 | 2011-02-14 | 51.108 | 288 | -3,596 | 0.00% | 14,719 |
| 2011-02-01 | 2011-01-28 | 49.829 | 3,884 | +288 | 0.00% | 193,537 |
| 2011-01-31 | 2011-01-27 | 51.053 | 3,596 | -288 | 0.00% | 183,585 |
| 2011-01-25 | 2011-01-21 | 48.661 | 3,884 | +1,079 | 0.00% | 189,001 |
| 2011-01-24 | 2011-01-20 | 49.996 | 2,805 | -719 | 0.00% | 140,239 |
| 2011-01-21 | 2011-01-19 | 50.997 | 3,524 | -3,237 | 0.00% | 179,714 |
| 2011-01-19 | 2011-01-17 | 48.884 | 6,761 | -2,805 | 0.00% | 330,503 |
| 2011-01-12 | 2011-01-10 | 47.104 | 9,566 | +1,007 | 0.00% | 450,599 |
| 2011-01-11 | 2011-01-07 | 47.327 | 8,559 | -18,341 | 0.00% | 405,069 |
| 2011-01-10 | 2011-01-06 | 46.770 | 26,900 | +21,577 | 0.01% | 1,258,126 |
| 2011-01-07 | 2011-01-05 | 48.606 | 5,323 | +2,878 | 0.00% | 258,728 |
| 2011-01-05 | 2011-01-03 | 47.605 | 2,445 | +1,438 | 0.00% | 116,393 |
| 2011-01-04 | 2010-12-31 | 48.828 | 1,007 | +288 | 0.00% | 49,170 |
| 2010-12-30 | 2010-12-28 | 44.935 | 719 | -3,021 | 0.00% | 32,308 |
| 2010-12-29 | 2010-12-24 | 45.825 | 3,740 | 0.00% | 171,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy