History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 37,300 | +0 | 0.00% | 271,544 |
| 2025-10-13 | 2025-10-09 | 7.320 | 37,300 | +0 | 0.00% | 273,036 |
| 2025-10-10 | 2025-10-08 | 7.230 | 37,300 | +0 | 0.00% | 269,679 |
| 2025-10-09 | 2025-10-06 | 7.290 | 37,300 | +0 | 0.00% | 271,917 |
| 2025-10-08 | 2025-10-03 | 7.390 | 37,300 | +0 | 0.00% | 275,647 |
| 2025-10-06 | 2025-10-02 | 7.280 | 37,300 | +0 | 0.00% | 271,544 |
| 2025-10-03 | 2025-09-30 | 7.290 | 37,300 | +0 | 0.00% | 271,917 |
| 2025-10-02 | 2025-09-29 | 7.190 | 37,300 | +0 | 0.00% | 268,187 |
| 2025-09-30 | 2025-09-26 | 6.920 | 37,300 | +0 | 0.00% | 258,116 |
| 2025-09-29 | 2025-09-25 | 6.880 | 37,300 | +0 | 0.00% | 256,624 |
| 2025-09-26 | 2025-09-24 | 7.140 | 37,300 | -1,000 | 0.00% | 266,322 |
| 2025-09-23 | 2025-09-19 | 6.990 | 38,300 | +1,000 | 0.00% | 267,717 |
| 2025-09-19 | 2025-09-17 | 6.910 | 37,300 | -2,000 | 0.00% | 257,743 |
| 2025-09-16 | 2025-09-12 | 6.590 | 39,300 | +2,000 | 0.00% | 258,987 |
| 2025-08-12 | 2025-08-08 | 6.690 | 37,300 | -7,000 | 0.00% | 249,537 |
| 2025-07-18 | 2025-07-16 | 6.070 | 44,300 | -2,000 | 0.00% | 268,901 |
| 2025-07-04 | 2025-07-02 | 5.920 | 46,300 | +2,000 | 0.00% | 274,096 |
| 2025-06-30 | 2025-06-26 | 6.538 | 44,300 | +2,355 | 0.00% | 289,611 |
| 2025-06-18 | 2025-06-16 | 6.580 | 41,945 | -1,894 | 0.00% | 275,988 |
| 2025-06-16 | 2025-06-12 | 6.421 | 43,839 | +1,894 | 0.00% | 281,505 |
| 2025-06-13 | 2025-06-11 | 6.390 | 41,945 | -1,894 | 0.00% | 268,014 |
| 2025-06-12 | 2025-06-10 | 6.210 | 43,839 | +1,894 | 0.00% | 272,245 |
| 2025-06-10 | 2025-06-06 | 6.168 | 41,945 | -1,894 | 0.00% | 258,711 |
| 2025-06-09 | 2025-06-05 | 6.083 | 43,839 | +1,894 | 0.00% | 266,689 |
| 2025-06-02 | 2025-05-29 | 6.200 | 41,945 | -2,841 | 0.00% | 260,040 |
| 2025-05-23 | 2025-05-21 | 6.147 | 44,786 | -9,468 | 0.00% | 275,288 |
| 2025-05-22 | 2025-05-20 | 6.083 | 54,254 | -47,342 | 0.00% | 330,047 |
| 2025-05-21 | 2025-05-19 | 5.978 | 101,596 | +2,840 | 0.01% | 607,315 |
| 2025-05-20 | 2025-05-16 | 6.062 | 98,756 | +56,811 | 0.01% | 598,683 |
| 2025-05-14 | 2025-05-12 | 6.295 | 41,945 | -47,342 | 0.00% | 264,027 |
| 2025-04-07 | 2025-04-02 | 6.252 | 89,287 | -9,469 | 0.01% | 558,253 |
| 2025-04-02 | 2025-03-31 | 6.041 | 98,756 | +2,841 | 0.01% | 596,597 |
| 2025-04-01 | 2025-03-28 | 6.104 | 95,915 | +9,468 | 0.01% | 585,512 |
| 2025-03-31 | 2025-03-27 | 6.136 | 86,447 | +44,502 | 0.01% | 530,454 |
| 2025-03-19 | 2025-03-17 | 6.812 | 41,945 | -5,681 | 0.00% | 285,734 |
| 2025-03-18 | 2025-03-14 | 6.675 | 47,626 | +5,681 | 0.00% | 317,894 |
| 2025-02-27 | 2025-02-25 | 6.062 | 41,945 | -47,342 | 0.00% | 254,281 |
| 2025-02-26 | 2025-02-24 | 5.999 | 89,287 | -22,725 | 0.01% | 535,621 |
| 2025-02-25 | 2025-02-21 | 5.703 | 112,012 | +60,598 | 0.01% | 638,822 |
| 2025-02-21 | 2025-02-19 | 5.862 | 51,414 | -58,704 | 0.00% | 301,367 |
| 2025-02-18 | 2025-02-14 | 5.735 | 110,118 | +1,894 | 0.01% | 631,509 |
| 2025-02-12 | 2025-02-10 | 5.745 | 108,224 | -1,515 | 0.01% | 621,790 |
| 2025-02-11 | 2025-02-07 | 5.798 | 109,739 | +1,515 | 0.01% | 636,289 |
| 2025-02-10 | 2025-02-06 | 5.735 | 108,224 | +54,917 | 0.01% | 620,647 |
| 2025-02-05 | 2025-02-03 | 5.936 | 53,307 | +11,362 | 0.00% | 316,404 |
| 2025-02-03 | 2025-01-24 | 6.126 | 41,945 | -9,469 | 0.00% | 256,939 |
| 2025-01-24 | 2025-01-22 | 5.925 | 51,414 | +9,469 | 0.00% | 304,625 |
| 2025-01-16 | 2025-01-14 | 5.883 | 41,945 | -11,362 | 0.00% | 246,750 |
| 2025-01-15 | 2025-01-13 | 5.629 | 53,307 | +11,362 | 0.00% | 300,077 |
| 2025-01-13 | 2025-01-09 | 5.862 | 41,945 | -9,469 | 0.00% | 245,864 |
| 2025-01-10 | 2025-01-08 | 5.798 | 51,414 | +9,469 | 0.00% | 298,109 |
| 2024-12-30 | 2024-12-24 | 5.978 | 41,945 | -9,469 | 0.00% | 250,737 |
| 2024-12-27 | 2024-12-20 | 5.682 | 51,414 | +9,469 | 0.00% | 292,136 |
| 2024-12-19 | 2024-12-17 | 5.830 | 41,945 | -9,469 | 0.00% | 244,535 |
| 2024-12-13 | 2024-12-11 | 6.041 | 51,414 | -9,468 | 0.00% | 310,598 |
| 2024-11-11 | 2024-11-07 | 6.009 | 60,882 | -9,469 | 0.00% | 365,866 |
| 2024-11-08 | 2024-11-06 | 5.788 | 70,351 | -18,936 | 0.00% | 407,167 |
| 2024-11-06 | 2024-11-04 | 5.819 | 89,287 | +18,936 | 0.01% | 519,590 |
| 2024-10-22 | 2024-10-18 | 5.281 | 70,351 | -1,893 | 0.00% | 371,502 |
| 2024-10-17 | 2024-10-15 | 4.974 | 72,244 | -568 | 0.00% | 359,372 |
| 2024-10-16 | 2024-10-14 | 5.302 | 72,812 | +568 | 0.00% | 386,036 |
| 2024-10-10 | 2024-10-08 | 5.587 | 72,244 | +25,565 | 0.00% | 403,626 |
| 2024-10-09 | 2024-10-07 | 6.485 | 46,679 | -9,469 | 0.00% | 302,699 |
| 2024-10-03 | 2024-09-30 | 6.031 | 56,148 | -6,628 | 0.00% | 338,604 |
| 2024-07-11 | 2024-07-09 | 5.112 | 62,776 | -1,893 | 0.00% | 320,893 |
| 2024-07-03 | 2024-06-28 | 5.732 | 64,669 | +4,499 | 0.00% | 370,707 |
| 2024-07-02 | 2024-06-27 | 5.676 | 60,170 | +1,762 | 0.00% | 341,502 |
| 2024-06-07 | 2024-06-05 | 6.379 | 58,408 | +1,146 | 0.00% | 372,608 |
| 2024-05-31 | 2024-05-29 | 6.595 | 57,262 | +8,809 | 0.00% | 377,647 |
| 2024-05-22 | 2024-05-20 | 6.777 | 48,453 | -4,405 | 0.00% | 328,351 |
| 2024-05-20 | 2024-05-16 | 6.947 | 52,858 | +1,762 | 0.00% | 367,203 |
| 2024-05-09 | 2024-05-07 | 6.845 | 51,096 | -8,809 | 0.00% | 349,742 |
| 2024-05-08 | 2024-05-06 | 6.924 | 59,905 | +8,809 | 0.00% | 414,798 |
| 2024-04-25 | 2024-04-23 | 6.482 | 51,096 | -17,619 | 0.00% | 331,182 |
| 2024-04-09 | 2024-04-05 | 5.891 | 68,715 | -17,619 | 0.00% | 404,821 |
| 2024-04-05 | 2024-04-02 | 5.982 | 86,334 | +17,619 | 0.01% | 516,459 |
| 2024-03-15 | 2024-03-13 | 5.664 | 68,715 | +17,619 | 0.00% | 389,221 |
| 2024-03-12 | 2024-03-08 | 6.073 | 51,096 | -4,404 | 0.00% | 310,302 |
| 2024-01-19 | 2024-01-17 | 4.699 | 55,500 | -2,643 | 0.00% | 260,818 |
| 2024-01-18 | 2024-01-16 | 4.643 | 58,143 | +2,643 | 0.00% | 269,938 |
| 2023-07-03 | 2023-06-29 | 5.055 | 55,500 | +4,771 | 0.00% | 280,526 |
| 2023-02-22 | 2023-02-20 | 6.272 | 50,729 | +8,052 | 0.00% | 318,151 |
| 2023-02-20 | 2023-02-16 | 5.564 | 42,677 | -4,026 | 0.00% | 237,442 |
| 2023-02-16 | 2023-02-14 | 5.787 | 46,703 | +4,026 | 0.00% | 270,282 |
| 2022-10-03 | 2022-09-29 | 3.353 | 42,677 | +5,637 | 0.00% | 143,101 |
| 2022-09-07 | 2022-09-05 | 4.309 | 37,040 | -22,546 | 0.00% | 159,620 |
| 2022-06-07 | 2022-06-02 | 6.422 | 59,586 | +4,623 | 0.00% | 382,667 |
| 2022-01-20 | 2022-01-18 | 7.472 | 54,963 | -1,486 | 0.00% | 410,697 |
| 2022-01-17 | 2022-01-13 | 7.068 | 56,449 | +1,486 | 0.00% | 399,001 |
| 2022-01-10 | 2022-01-06 | 6.988 | 54,963 | +20,797 | 0.00% | 384,057 |
| 2021-11-25 | 2021-11-23 | 7.311 | 34,166 | -7,428 | 0.00% | 249,777 |
| 2021-11-24 | 2021-11-22 | 7.001 | 41,594 | -18,569 | 0.00% | 291,201 |
| 2021-11-23 | 2021-11-19 | 7.136 | 60,163 | +7,428 | 0.01% | 429,303 |
| 2021-11-04 | 2021-11-02 | 7.324 | 52,735 | -7,428 | 0.00% | 386,239 |
| 2021-11-02 | 2021-10-29 | 7.566 | 60,163 | +7,428 | 0.01% | 455,223 |
| 2021-10-22 | 2021-10-20 | 9.169 | 52,735 | +3,714 | 0.00% | 483,509 |
| 2021-09-28 | 2021-09-24 | 9.896 | 49,021 | +7,427 | 0.00% | 485,096 |
| 2021-09-27 | 2021-09-23 | 10.353 | 41,594 | +7,428 | 0.00% | 430,641 |
| 2021-09-13 | 2021-09-09 | 11.229 | 34,166 | -11,142 | 0.00% | 383,635 |
| 2021-09-10 | 2021-09-08 | 11.040 | 45,308 | +3,714 | 0.00% | 500,204 |
| 2021-09-09 | 2021-09-07 | 11.390 | 41,594 | +7,428 | 0.00% | 473,761 |
| 2021-09-07 | 2021-09-03 | 10.838 | 34,166 | -7,428 | 0.00% | 370,295 |
| 2021-09-06 | 2021-09-02 | 10.798 | 41,594 | +7,428 | 0.00% | 449,121 |
| 2021-06-22 | 2021-06-18 | 10.677 | 34,166 | -1,486 | 0.00% | 364,776 |
| 2021-06-18 | 2021-06-16 | 10.744 | 35,652 | -59,420 | 0.00% | 383,041 |
| 2021-06-17 | 2021-06-15 | 10.932 | 95,072 | +59,420 | 0.01% | 1,039,363 |
| 2021-06-04 | 2021-06-02 | 12.198 | 35,652 | -59,420 | 0.00% | 434,881 |
| 2021-06-02 | 2021-05-31 | 13.145 | 95,072 | +46,793 | 0.01% | 1,249,728 |
| 2021-06-01 | 2021-05-28 | 13.552 | 48,279 | +37,598 | 0.00% | 654,293 |
| 2021-05-24 | 2021-05-20 | 12.934 | 10,681 | -71,205 | 0.00% | 138,152 |
| 2021-05-21 | 2021-05-18 | 13.005 | 81,886 | +42,723 | 0.01% | 1,064,897 |
| 2021-05-20 | 2021-05-17 | 12.991 | 39,163 | +28,482 | 0.00% | 508,750 |
| 2021-05-14 | 2021-05-12 | 13.145 | 10,681 | -14,241 | 0.00% | 140,402 |
| 2021-05-11 | 2021-05-07 | 14.297 | 24,922 | +14,241 | 0.00% | 356,301 |
| 2021-05-10 | 2021-05-06 | 14.493 | 10,681 | +2,136 | 0.00% | 154,803 |
| 2021-04-12 | 2021-04-08 | 16.825 | 8,545 | -35,602 | 0.00% | 143,766 |
| 2021-04-09 | 2021-04-07 | 16.488 | 44,147 | +35,602 | 0.00% | 727,874 |
| 2021-04-07 | 2021-03-31 | 15.589 | 8,545 | +712 | 0.00% | 133,205 |
| 2021-04-01 | 2021-03-30 | 16.375 | 7,833 | -7,120 | 0.00% | 128,267 |
| 2021-03-31 | 2021-03-29 | 16.066 | 14,953 | +7,120 | 0.00% | 240,238 |
| 2021-03-10 | 2021-03-08 | 15.111 | 7,833 | -3,560 | 0.00% | 118,366 |
| 2021-03-05 | 2021-03-03 | 17.583 | 11,393 | +712 | 0.00% | 200,322 |
| 2021-03-04 | 2021-03-02 | 17.274 | 10,681 | -7,120 | 0.00% | 184,503 |
| 2021-02-23 | 2021-02-19 | 18.229 | 17,801 | +3,560 | 0.00% | 324,493 |
| 2021-02-19 | 2021-02-17 | 18.959 | 14,241 | +5,269 | 0.00% | 269,998 |
| 2021-02-10 | 2021-02-08 | 17.218 | 8,972 | -1,424 | 0.00% | 154,478 |
| 2021-02-04 | 2021-02-02 | 16.403 | 10,396 | -1,424 | 0.00% | 170,528 |
| 2021-02-03 | 2021-02-01 | 16.094 | 11,820 | -2,136 | 0.00% | 190,234 |
| 2021-02-01 | 2021-01-28 | 14.184 | 13,956 | +2,136 | 0.00% | 197,956 |
| 2021-01-28 | 2021-01-26 | 14.830 | 11,820 | +1,424 | 0.00% | 175,294 |
| 2021-01-26 | 2021-01-22 | 15.476 | 10,396 | -2,136 | 0.00% | 160,892 |
| 2021-01-21 | 2021-01-19 | 14.887 | 12,532 | -12,817 | 0.00% | 186,558 |
| 2021-01-18 | 2021-01-14 | 14.943 | 25,349 | +3,560 | 0.00% | 378,782 |
| 2021-01-15 | 2021-01-13 | 15.982 | 21,789 | -15,665 | 0.00% | 348,230 |
| 2021-01-05 | 2020-12-31 | 13.061 | 37,454 | -7,121 | 0.00% | 489,179 |
| 2020-12-29 | 2020-12-24 | 12.499 | 44,575 | +7,121 | 0.00% | 557,145 |
| 2020-12-02 | 2020-11-30 | 11.361 | 37,454 | -2,136 | 0.00% | 425,533 |
| 2020-10-21 | 2020-10-19 | 11.095 | 39,590 | +2,136 | 0.00% | 439,238 |
| 2020-10-19 | 2020-10-15 | 11.263 | 37,454 | -2,136 | 0.00% | 421,851 |
| 2020-10-09 | 2020-10-07 | 11.081 | 39,590 | -1,424 | 0.00% | 438,682 |
| 2020-10-08 | 2020-10-06 | 11.123 | 41,014 | -570 | 0.00% | 456,188 |
| 2020-10-05 | 2020-09-29 | 9.901 | 41,584 | -7,121 | 0.00% | 411,720 |
| 2020-09-18 | 2020-09-16 | 11.323 | 48,705 | +1,465 | 0.00% | 551,472 |
| 2020-09-07 | 2020-09-03 | 11.554 | 47,240 | -415 | 0.00% | 545,828 |
| 2020-09-03 | 2020-09-01 | 11.540 | 47,655 | +967 | 0.00% | 549,934 |
| 2020-08-31 | 2020-08-27 | 11.656 | 46,688 | +1,382 | 0.00% | 544,183 |
| 2020-08-28 | 2020-08-26 | 11.858 | 45,306 | -3,454 | 0.00% | 537,258 |
| 2020-08-27 | 2020-08-25 | 12.235 | 48,760 | -2,072 | 0.01% | 596,573 |
| 2020-08-26 | 2020-08-24 | 12.090 | 50,832 | -690 | 0.01% | 614,564 |
| 2020-08-24 | 2020-08-20 | 11.699 | 51,522 | -415 | 0.01% | 602,764 |
| 2020-08-19 | 2020-08-17 | 11.989 | 51,937 | -3,453 | 0.01% | 622,660 |
| 2020-08-14 | 2020-08-12 | 11.250 | 55,390 | -414 | 0.01% | 623,155 |
| 2020-08-10 | 2020-08-06 | 11.598 | 55,804 | -691 | 0.01% | 647,204 |
| 2020-08-05 | 2020-08-03 | 11.801 | 56,495 | +1,796 | 0.01% | 666,670 |
| 2020-08-04 | 2020-07-31 | 11.554 | 54,699 | +6,906 | 0.01% | 632,013 |
| 2020-08-03 | 2020-07-30 | 11.685 | 47,793 | +3,453 | 0.00% | 558,446 |
| 2020-07-29 | 2020-07-27 | 11.221 | 44,340 | -414 | 0.00% | 497,555 |
| 2020-07-28 | 2020-07-24 | 11.540 | 44,754 | -14,089 | 0.00% | 516,456 |
| 2020-07-27 | 2020-07-23 | 12.162 | 58,843 | +690 | 0.01% | 715,678 |
| 2020-07-20 | 2020-07-16 | 11.366 | 58,153 | +13,813 | 0.01% | 660,975 |
| 2020-07-15 | 2020-07-13 | 11.265 | 44,340 | -6,906 | 0.00% | 499,481 |
| 2020-07-14 | 2020-07-10 | 10.715 | 51,246 | +6,906 | 0.01% | 549,079 |
| 2020-07-08 | 2020-07-06 | 10.382 | 44,340 | -27,625 | 0.00% | 460,318 |
| 2020-07-07 | 2020-07-03 | 9.643 | 71,965 | +27,625 | 0.01% | 693,967 |
| 2020-07-06 | 2020-07-02 | 9.469 | 44,340 | -13,813 | 0.00% | 419,872 |
| 2020-06-24 | 2020-06-22 | 8.716 | 58,153 | +6,907 | 0.01% | 506,888 |
| 2020-06-23 | 2020-06-19 | 8.948 | 51,246 | -6,907 | 0.01% | 458,555 |
| 2020-06-12 | 2020-06-10 | 8.948 | 58,153 | +6,907 | 0.01% | 520,360 |
| 2020-06-11 | 2020-06-09 | 8.992 | 51,246 | -6,907 | 0.01% | 460,781 |
| 2020-06-09 | 2020-06-05 | 9.035 | 58,153 | +6,907 | 0.01% | 525,412 |
| 2020-06-08 | 2020-06-04 | 8.977 | 51,246 | +2,763 | 0.01% | 460,039 |
| 2020-06-05 | 2020-06-03 | 9.165 | 48,483 | -2,763 | 0.01% | 444,362 |
| 2020-06-04 | 2020-06-02 | 9.078 | 51,246 | +6,906 | 0.01% | 465,233 |
| 2020-06-02 | 2020-05-29 | 9.194 | 44,340 | -6,906 | 0.00% | 407,674 |
| 2020-06-01 | 2020-05-28 | 8.876 | 51,246 | +6,906 | 0.01% | 454,845 |
| 2020-05-12 | 2020-05-08 | 9.411 | 44,340 | -6,906 | 0.00% | 417,304 |
| 2020-05-07 | 2020-05-05 | 9.021 | 51,246 | +5,525 | 0.01% | 462,265 |
| 2020-05-06 | 2020-05-04 | 9.107 | 45,721 | -1,381 | 0.00% | 416,399 |
| 2020-05-05 | 2020-04-29 | 9.035 | 47,102 | -4,835 | 0.00% | 425,566 |
| 2020-05-04 | 2020-04-28 | 8.774 | 51,937 | +1,796 | 0.01% | 455,715 |
| 2020-04-29 | 2020-04-27 | 8.876 | 50,141 | +5,801 | 0.01% | 445,038 |
| 2020-04-09 | 2020-04-07 | 8.528 | 44,340 | -6,906 | 0.00% | 378,142 |
| 2020-04-02 | 2020-03-31 | 8.166 | 51,246 | +6,906 | 0.01% | 418,488 |
| 2020-03-16 | 2020-03-12 | 8.470 | 44,340 | -966 | 0.00% | 375,574 |
| 2020-03-13 | 2020-03-11 | 8.789 | 45,306 | -1,106 | 0.00% | 398,188 |
| 2020-03-11 | 2020-03-09 | 8.774 | 46,412 | +2,072 | 0.00% | 407,236 |
| 2020-03-06 | 2020-03-04 | 9.614 | 44,340 | -3,453 | 0.00% | 426,292 |
| 2020-03-05 | 2020-03-03 | 9.542 | 47,793 | +3,453 | 0.00% | 456,030 |
| 2020-02-27 | 2020-02-25 | 9.078 | 44,340 | -6,630 | 0.00% | 402,538 |
| 2020-02-26 | 2020-02-24 | 9.107 | 50,970 | +6,630 | 0.01% | 464,204 |
| 2020-02-24 | 2020-02-20 | 9.296 | 44,340 | -6,906 | 0.00% | 412,168 |
| 2020-02-20 | 2020-02-18 | 9.165 | 51,246 | +6,906 | 0.01% | 469,685 |
| 2020-02-19 | 2020-02-17 | 9.354 | 44,340 | -8,287 | 0.00% | 414,736 |
| 2020-02-18 | 2020-02-14 | 9.252 | 52,627 | +6,906 | 0.01% | 486,915 |
| 2020-02-14 | 2020-02-12 | 9.064 | 45,721 | +1,381 | 0.00% | 414,413 |
| 2020-02-04 | 2020-01-31 | 8.354 | 44,340 | -966 | 0.00% | 370,437 |
| 2020-02-03 | 2020-01-30 | 8.340 | 45,306 | -415 | 0.00% | 377,852 |
| 2020-01-30 | 2020-01-24 | 9.035 | 45,721 | -2,762 | 0.00% | 413,089 |
| 2020-01-29 | 2020-01-22 | 9.600 | 48,483 | -2,349 | 0.01% | 465,421 |
| 2020-01-23 | 2020-01-21 | 9.585 | 50,832 | +3,039 | 0.01% | 487,235 |
| 2020-01-22 | 2020-01-20 | 10.106 | 47,793 | +3,453 | 0.00% | 483,018 |
| 2020-01-21 | 2020-01-17 | 10.309 | 44,340 | -6,906 | 0.00% | 457,108 |
| 2020-01-17 | 2020-01-15 | 9.831 | 51,246 | +2,763 | 0.01% | 503,817 |
| 2020-01-16 | 2020-01-14 | 9.904 | 48,483 | -3,454 | 0.01% | 480,163 |
| 2020-01-13 | 2020-01-09 | 9.744 | 51,937 | +2,763 | 0.01% | 506,099 |
| 2020-01-10 | 2020-01-08 | 9.687 | 49,174 | +2,072 | 0.01% | 476,327 |
| 2020-01-09 | 2020-01-07 | 9.802 | 47,102 | -1,381 | 0.00% | 461,712 |
| 2020-01-08 | 2020-01-06 | 9.773 | 48,483 | +4,143 | 0.01% | 473,845 |
| 2020-01-06 | 2020-01-02 | 9.991 | 44,340 | -3,038 | 0.00% | 442,984 |
| 2020-01-03 | 2019-12-31 | 9.455 | 47,378 | +3,038 | 0.00% | 447,954 |
| 2019-12-19 | 2019-12-17 | 9.078 | 44,340 | +1,796 | 0.00% | 402,538 |
| 2019-12-17 | 2019-12-13 | 8.673 | 42,544 | -4,834 | 0.00% | 368,985 |
| 2019-12-16 | 2019-12-12 | 8.456 | 47,378 | +4,834 | 0.00% | 400,620 |
| 2019-12-13 | 2019-12-11 | 8.659 | 42,544 | -1,381 | 0.00% | 368,369 |
| 2019-12-12 | 2019-12-10 | 8.268 | 43,925 | -3,453 | 0.00% | 363,154 |
| 2019-12-09 | 2019-12-05 | 8.152 | 47,378 | +2,348 | 0.00% | 386,214 |
| 2019-12-06 | 2019-12-04 | 8.152 | 45,030 | +2,486 | 0.00% | 367,074 |
| 2019-12-05 | 2019-12-03 | 8.412 | 42,544 | -967 | 0.00% | 357,897 |
| 2019-12-03 | 2019-11-29 | 8.021 | 43,511 | -1,381 | 0.00% | 349,022 |
| 2019-11-29 | 2019-11-27 | 8.268 | 44,892 | -2,763 | 0.00% | 371,149 |
| 2019-11-28 | 2019-11-26 | 8.137 | 47,655 | +277 | 0.00% | 387,783 |
| 2019-11-26 | 2019-11-22 | 8.369 | 47,378 | +7,597 | 0.00% | 396,504 |
| 2019-11-21 | 2019-11-19 | 8.586 | 39,781 | -2,901 | 0.00% | 341,565 |
| 2019-11-20 | 2019-11-18 | 8.514 | 42,682 | +2,901 | 0.00% | 363,384 |
| 2019-11-18 | 2019-11-14 | 8.268 | 39,781 | -3,454 | 0.00% | 328,893 |
| 2019-11-14 | 2019-11-12 | 8.239 | 43,235 | -966 | 0.00% | 356,198 |
| 2019-11-13 | 2019-11-11 | 7.906 | 44,201 | +4,420 | 0.00% | 349,436 |
| 2019-11-08 | 2019-11-06 | 8.832 | 39,781 | -1,382 | 0.00% | 351,357 |
| 2019-11-04 | 2019-10-31 | 8.354 | 41,163 | -4,143 | 0.00% | 343,895 |
| 2019-11-01 | 2019-10-30 | 8.282 | 45,306 | +4,143 | 0.00% | 375,228 |
| 2019-10-31 | 2019-10-29 | 8.398 | 41,163 | -2,072 | 0.00% | 345,683 |
| 2019-10-30 | 2019-10-28 | 8.427 | 43,235 | +3,454 | 0.00% | 364,336 |
| 2019-10-22 | 2019-10-18 | 8.354 | 39,781 | -2,763 | 0.00% | 332,349 |
| 2019-10-18 | 2019-10-16 | 8.326 | 42,544 | -1,381 | 0.00% | 354,201 |
| 2019-10-17 | 2019-10-15 | 8.383 | 43,925 | +6,216 | 0.00% | 368,242 |
| 2019-10-15 | 2019-10-11 | 8.485 | 37,709 | -4,282 | 0.00% | 319,953 |
| 2019-10-14 | 2019-10-10 | 8.412 | 41,991 | +828 | 0.00% | 353,245 |
| 2019-10-11 | 2019-10-09 | 8.268 | 41,163 | +3,454 | 0.00% | 340,319 |
| 2019-10-10 | 2019-10-08 | 8.340 | 37,709 | -3,454 | 0.00% | 314,493 |
| 2019-10-09 | 2019-10-04 | 8.137 | 41,163 | -1,933 | 0.00% | 334,955 |
| 2019-10-08 | 2019-10-03 | 7.978 | 43,096 | +1,933 | 0.00% | 343,821 |
| 2019-10-04 | 2019-10-02 | 7.935 | 41,163 | +3,454 | 0.00% | 326,611 |
| 2019-10-02 | 2019-09-27 | 7.848 | 37,709 | -2,763 | 0.00% | 295,929 |
| 2019-09-30 | 2019-09-26 | 7.935 | 40,472 | +2,763 | 0.00% | 321,128 |
| 2019-09-27 | 2019-09-25 | 7.804 | 37,709 | -4,144 | 0.00% | 294,291 |
| 2019-09-26 | 2019-09-24 | 7.920 | 41,853 | +3,867 | 0.00% | 331,480 |
| 2019-09-25 | 2019-09-23 | 7.833 | 37,986 | -3,729 | 0.00% | 297,553 |
| 2019-09-24 | 2019-09-20 | 8.036 | 41,715 | +552 | 0.00% | 335,219 |
| 2019-09-23 | 2019-09-19 | 7.949 | 41,163 | +3,454 | 0.00% | 327,207 |
| 2019-09-20 | 2019-09-18 | 8.050 | 37,709 | -2,763 | 0.00% | 303,573 |
| 2019-09-19 | 2019-09-17 | 7.964 | 40,472 | -414 | 0.00% | 322,300 |
| 2019-09-18 | 2019-09-16 | 8.036 | 40,886 | +3,177 | 0.00% | 328,557 |
| 2019-09-04 | 2019-09-02 | 7.659 | 37,709 | -2,763 | 0.00% | 288,831 |
| 2019-08-29 | 2019-08-27 | 6.950 | 40,472 | +2,763 | 0.00% | 281,280 |
| 2019-08-28 | 2019-08-26 | 6.878 | 37,709 | -2,072 | 0.00% | 259,347 |
| 2019-08-27 | 2019-08-23 | 6.964 | 39,781 | -2,072 | 0.00% | 277,054 |
| 2019-08-23 | 2019-08-21 | 7.066 | 41,853 | -4,144 | 0.00% | 295,726 |
| 2019-08-22 | 2019-08-20 | 7.124 | 45,997 | +3,453 | 0.00% | 327,671 |
| 2019-08-21 | 2019-08-19 | 7.109 | 42,544 | -2,348 | 0.00% | 302,457 |
| 2019-08-14 | 2019-08-12 | 6.907 | 44,892 | +3,039 | 0.00% | 310,049 |
| 2019-08-13 | 2019-08-09 | 6.776 | 41,853 | -3,453 | 0.00% | 283,606 |
| 2019-08-12 | 2019-08-08 | 6.964 | 45,306 | +690 | 0.00% | 315,533 |
| 2019-08-08 | 2019-08-06 | 6.936 | 44,616 | +2,763 | 0.00% | 309,435 |
| 2019-08-07 | 2019-08-05 | 7.124 | 41,853 | +2,762 | 0.00% | 298,150 |
| 2019-08-02 | 2019-07-31 | 7.964 | 39,091 | -690 | 0.00% | 311,303 |
| 2019-07-31 | 2019-07-29 | 7.949 | 39,781 | +2,072 | 0.00% | 316,222 |
| 2019-07-17 | 2019-07-15 | 7.732 | 37,709 | -4,144 | 0.00% | 291,561 |
| 2019-07-16 | 2019-07-12 | 7.196 | 41,853 | +3,453 | 0.00% | 301,180 |
| 2019-07-12 | 2019-07-10 | 6.950 | 38,400 | -2,763 | 0.00% | 266,880 |
| 2019-07-11 | 2019-07-09 | 7.008 | 41,163 | +2,072 | 0.00% | 288,467 |
| 2019-07-10 | 2019-07-08 | 6.878 | 39,091 | -690 | 0.00% | 268,852 |
| 2019-07-09 | 2019-07-05 | 6.950 | 39,781 | +2,072 | 0.00% | 276,478 |
| 2019-07-08 | 2019-07-04 | 7.080 | 37,709 | -4,144 | 0.00% | 266,991 |
| 2019-07-05 | 2019-07-03 | 7.138 | 41,853 | +4,144 | 0.00% | 298,756 |
| 2019-07-03 | 2019-06-28 | 7.428 | 37,709 | -2,349 | 0.00% | 280,095 |
| 2019-07-02 | 2019-06-27 | 7.500 | 40,058 | +2,349 | 0.00% | 300,443 |
| 2019-06-28 | 2019-06-26 | 7.659 | 37,709 | -1,382 | 0.00% | 288,831 |
| 2019-06-27 | 2019-06-25 | 7.384 | 39,091 | +2,763 | 0.00% | 288,663 |
| 2019-06-25 | 2019-06-21 | 8.262 | 36,328 | +1,947 | 0.00% | 300,127 |
| 2019-06-18 | 2019-06-14 | 7.527 | 34,381 | -5,229 | 0.00% | 258,794 |
| 2019-06-17 | 2019-06-13 | 7.696 | 39,610 | +5,229 | 0.00% | 304,820 |
| 2019-06-12 | 2019-06-10 | 7.114 | 34,381 | -1,438 | 0.00% | 244,592 |
| 2019-06-11 | 2019-06-06 | 6.946 | 35,819 | -3,660 | 0.00% | 248,794 |
| 2019-06-10 | 2019-06-05 | 7.114 | 39,479 | +3,137 | 0.00% | 280,860 |
| 2019-06-05 | 2019-06-03 | 7.007 | 36,342 | -1,568 | 0.00% | 254,651 |
| 2019-06-03 | 2019-05-30 | 6.946 | 37,910 | +3,529 | 0.00% | 263,318 |
| 2019-05-31 | 2019-05-29 | 7.007 | 34,381 | -4,575 | 0.00% | 240,910 |
| 2019-05-30 | 2019-05-28 | 6.854 | 38,956 | -3,268 | 0.00% | 267,007 |
| 2019-05-29 | 2019-05-27 | 6.808 | 42,224 | +7,843 | 0.00% | 287,468 |
| 2019-05-28 | 2019-05-24 | 6.716 | 34,381 | -3,922 | 0.00% | 230,916 |
| 2019-05-24 | 2019-05-22 | 6.762 | 38,303 | -1,307 | 0.00% | 259,015 |
| 2019-05-23 | 2019-05-21 | 6.823 | 39,610 | +4,576 | 0.00% | 270,278 |
| 2019-05-21 | 2019-05-17 | 6.793 | 35,034 | -9,151 | 0.00% | 237,981 |
| 2019-05-20 | 2019-05-16 | 6.976 | 44,185 | +1,307 | 0.00% | 308,255 |
| 2019-05-17 | 2019-05-15 | 6.961 | 42,878 | +1,961 | 0.00% | 298,481 |
| 2019-05-16 | 2019-05-14 | 6.808 | 40,917 | -6,536 | 0.00% | 278,570 |
| 2019-05-15 | 2019-05-10 | 6.686 | 47,453 | +1,568 | 0.01% | 317,260 |
| 2019-05-14 | 2019-05-09 | 6.426 | 45,885 | -1,830 | 0.01% | 294,843 |
| 2019-05-10 | 2019-05-08 | 6.670 | 47,715 | +2,876 | 0.01% | 318,282 |
| 2019-04-16 | 2019-04-12 | 7.543 | 44,839 | +10,458 | 0.00% | 338,200 |
| 2019-04-11 | 2019-04-09 | 7.405 | 34,381 | -6,536 | 0.00% | 254,586 |
| 2019-04-10 | 2019-04-08 | 7.344 | 40,917 | +6,536 | 0.00% | 300,480 |
| 2019-03-25 | 2019-03-21 | 6.242 | 34,381 | -6,536 | 0.00% | 214,610 |
| 2019-03-22 | 2019-03-20 | 6.334 | 40,917 | +6,536 | 0.00% | 259,164 |
| 2019-03-21 | 2019-03-19 | 6.242 | 34,381 | -6,536 | 0.00% | 214,610 |
| 2019-03-20 | 2019-03-18 | 6.242 | 40,917 | +6,536 | 0.00% | 255,408 |
| 2019-03-08 | 2019-03-06 | 5.997 | 34,381 | -6,536 | 0.00% | 206,194 |
| 2019-03-05 | 2019-03-01 | 5.615 | 40,917 | -55,558 | 0.00% | 229,742 |
| 2019-02-11 | 2019-02-04 | 5.003 | 96,475 | -6,537 | 0.01% | 482,651 |
| 2018-12-04 | 2018-11-30 | 4.360 | 103,012 | +6,537 | 0.01% | 449,162 |
| 2018-09-26 | 2018-09-21 | 4.529 | 96,475 | -6,537 | 0.01% | 436,895 |
| 2018-07-04 | 2018-06-29 | 5.528 | 103,012 | +7,505 | 0.01% | 569,446 |
| 2018-06-29 | 2018-06-27 | 5.396 | 95,507 | +6,060 | 0.01% | 515,350 |
| 2018-06-12 | 2018-06-08 | 6.221 | 89,447 | -6,060 | 0.01% | 556,451 |
| 2018-05-28 | 2018-05-24 | 6.056 | 95,507 | -11,514 | 0.01% | 578,390 |
| 2018-03-29 | 2018-03-27 | 5.016 | 107,021 | -12,121 | 0.01% | 536,862 |
| 2018-03-14 | 2018-03-12 | 5.313 | 119,142 | +12,121 | 0.01% | 633,054 |
| 2018-01-31 | 2018-01-29 | 5.940 | 107,021 | +57,571 | 0.01% | 635,757 |
| 2018-01-25 | 2018-01-23 | 6.172 | 49,450 | -52,117 | 0.01% | 305,181 |
| 2018-01-24 | 2018-01-22 | 6.155 | 101,567 | +6,060 | 0.01% | 625,146 |
| 2018-01-17 | 2018-01-15 | 5.792 | 95,507 | +46,057 | 0.01% | 553,174 |
| 2018-01-11 | 2018-01-09 | 6.304 | 49,450 | -46,057 | 0.01% | 311,709 |
| 2017-11-27 | 2017-11-23 | 5.594 | 95,507 | +6,060 | 0.01% | 534,262 |
| 2017-11-14 | 2017-11-10 | 6.006 | 89,447 | -4,848 | 0.01% | 537,263 |
| 2017-11-13 | 2017-11-09 | 6.089 | 94,295 | +46,057 | 0.01% | 574,162 |
| 2017-11-03 | 2017-11-01 | 6.287 | 48,238 | -48,481 | 0.01% | 303,273 |
| 2017-10-31 | 2017-10-27 | 6.205 | 96,719 | +48,481 | 0.01% | 600,094 |
| 2017-10-27 | 2017-10-25 | 6.304 | 48,238 | -6,788 | 0.01% | 304,069 |
| 2017-10-23 | 2017-10-19 | 6.106 | 55,026 | +6,788 | 0.01% | 335,961 |
| 2017-10-17 | 2017-10-13 | 6.535 | 48,238 | -24,362 | 0.01% | 315,213 |
| 2017-08-29 | 2017-08-25 | 6.337 | 72,600 | +24,362 | 0.01% | 460,031 |
| 2017-08-25 | 2017-08-22 | 6.403 | 48,238 | -6,061 | 0.01% | 308,845 |
| 2017-08-17 | 2017-08-15 | 6.353 | 54,299 | +6,061 | 0.01% | 344,963 |
| 2017-08-10 | 2017-08-08 | 6.898 | 48,238 | -6,061 | 0.01% | 332,725 |
| 2017-06-30 | 2017-06-28 | 6.501 | 54,299 | -3,636 | 0.01% | 353,009 |
| 2017-06-29 | 2017-06-27 | 6.570 | 57,935 | +2,644 | 0.01% | 380,655 |
| 2017-06-28 | 2017-06-26 | 6.674 | 55,291 | +3,471 | 0.01% | 369,019 |
| 2017-06-27 | 2017-06-23 | 6.276 | 51,820 | -6,941 | 0.01% | 325,245 |
| 2017-06-19 | 2017-06-15 | 6.069 | 58,761 | +6,941 | 0.01% | 356,618 |
| 2017-06-08 | 2017-06-06 | 6.000 | 51,820 | -347 | 0.01% | 310,909 |
| 2017-05-29 | 2017-05-25 | 6.034 | 52,167 | -15,616 | 0.01% | 314,795 |
| 2017-05-26 | 2017-05-24 | 5.948 | 67,783 | -8,675 | 0.01% | 403,168 |
| 2017-05-25 | 2017-05-23 | 5.879 | 76,458 | +18,507 | 0.01% | 449,478 |
| 2017-05-24 | 2017-05-22 | 6.138 | 57,951 | +5,784 | 0.01% | 355,710 |
| 2017-05-23 | 2017-05-19 | 5.913 | 52,167 | -8,097 | 0.01% | 308,481 |
| 2017-05-22 | 2017-05-18 | 5.740 | 60,264 | +8,097 | 0.01% | 345,942 |
| 2017-04-13 | 2017-04-11 | 7.037 | 52,167 | +5,783 | 0.01% | 367,111 |
| 2017-03-20 | 2017-03-16 | 8.005 | 46,384 | -3,007 | 0.01% | 371,326 |
| 2017-03-09 | 2017-03-07 | 7.591 | 49,391 | -5,784 | 0.01% | 374,903 |
| 2017-03-06 | 2017-03-02 | 7.020 | 55,175 | +5,784 | 0.01% | 387,325 |
| 2017-03-03 | 2017-03-01 | 7.089 | 49,391 | -5,784 | 0.01% | 350,137 |
| 2017-02-28 | 2017-02-24 | 7.089 | 55,175 | +5,784 | 0.01% | 391,141 |
| 2016-12-12 | 2016-12-08 | 6.536 | 49,391 | -11,567 | 0.01% | 322,810 |
| 2016-11-14 | 2016-11-10 | 5.533 | 60,958 | -11,568 | 0.01% | 337,278 |
| 2016-09-09 | 2016-09-07 | 4.980 | 72,526 | -11,567 | 0.01% | 361,154 |
| 2016-09-08 | 2016-09-06 | 4.997 | 84,093 | -11,567 | 0.01% | 420,208 |
| 2016-08-29 | 2016-08-25 | 4.392 | 95,660 | +23,134 | 0.01% | 420,118 |
| 2016-08-03 | 2016-07-29 | 4.547 | 72,526 | -23,134 | 0.01% | 329,804 |
| 2016-07-21 | 2016-07-19 | 4.132 | 95,660 | -5,783 | 0.01% | 395,307 |
| 2016-07-20 | 2016-07-18 | 4.219 | 101,443 | +5,783 | 0.01% | 427,975 |
| 2016-07-19 | 2016-07-15 | 4.288 | 95,660 | +11,567 | 0.01% | 410,193 |
| 2016-07-06 | 2016-07-04 | 4.253 | 84,093 | +11,567 | 0.01% | 357,686 |
| 2016-07-04 | 2016-06-29 | 4.777 | 72,526 | -5,996 | 0.01% | 346,486 |
| 2016-06-16 | 2016-06-14 | 4.426 | 78,522 | +10,801 | 0.01% | 347,505 |
| 2016-06-08 | 2016-06-06 | 4.851 | 67,721 | -10,801 | 0.01% | 328,546 |
| 2016-06-01 | 2016-05-30 | 4.500 | 78,522 | +2,808 | 0.01% | 353,321 |
| 2016-05-25 | 2016-05-23 | 4.296 | 75,714 | -10,801 | 0.01% | 325,264 |
| 2016-05-23 | 2016-05-19 | 4.259 | 86,515 | -27,002 | 0.01% | 368,461 |
| 2016-05-19 | 2016-05-17 | 4.222 | 113,517 | +10,801 | 0.02% | 479,256 |
| 2016-05-18 | 2016-05-16 | 4.296 | 102,716 | -10,801 | 0.01% | 441,263 |
| 2016-05-17 | 2016-05-13 | 4.185 | 113,517 | +10,801 | 0.02% | 475,052 |
| 2016-05-13 | 2016-05-11 | 4.370 | 102,716 | +27,002 | 0.01% | 448,871 |
| 2016-05-06 | 2016-05-04 | 4.777 | 75,714 | -16,201 | 0.01% | 361,716 |
| 2016-04-28 | 2016-04-26 | 4.944 | 91,915 | +16,201 | 0.01% | 454,432 |
| 2016-04-26 | 2016-04-22 | 5.222 | 75,714 | +16,201 | 0.01% | 395,364 |
| 2016-04-25 | 2016-04-21 | 5.277 | 59,513 | +10,801 | 0.01% | 314,071 |
| 2016-04-15 | 2016-04-13 | 6.222 | 48,712 | -8,101 | 0.01% | 303,073 |
| 2016-03-22 | 2016-03-18 | 5.833 | 56,813 | -2,700 | 0.01% | 331,383 |
| 2015-12-29 | 2015-12-24 | 5.500 | 59,513 | +10,801 | 0.01% | 327,295 |
| 2015-07-02 | 2015-06-29 | 9.527 | 48,712 | +614 | 0.01% | 464,066 |
| 2015-06-11 | 2015-06-09 | 10.633 | 48,098 | +5,332 | 0.01% | 511,435 |
| 2015-06-01 | 2015-05-28 | 11.102 | 42,766 | -5,332 | 0.01% | 474,789 |
| 2015-05-29 | 2015-05-27 | 11.196 | 48,098 | +5,332 | 0.01% | 538,495 |
| 2015-05-28 | 2015-05-26 | 11.365 | 42,766 | -11,731 | 0.01% | 486,017 |
| 2015-05-08 | 2015-05-06 | 9.583 | 54,497 | +5,333 | 0.01% | 522,245 |
| 2015-04-17 | 2015-04-15 | 10.408 | 49,164 | +3,199 | 0.01% | 511,706 |
| 2015-04-09 | 2015-04-02 | 10.502 | 45,965 | +3,199 | 0.01% | 482,721 |
| 2015-04-02 | 2015-03-31 | 10.033 | 42,766 | -10,664 | 0.01% | 429,075 |
| 2015-01-26 | 2015-01-22 | 9.752 | 53,430 | -26,662 | 0.01% | 521,038 |
| 2015-01-20 | 2015-01-16 | 10.108 | 80,092 | +10,665 | 0.01% | 809,577 |
| 2014-12-10 | 2014-12-08 | 9.152 | 69,427 | -3,200 | 0.01% | 635,373 |
| 2014-12-04 | 2014-12-02 | 8.402 | 72,627 | +3,200 | 0.01% | 610,178 |
| 2014-11-26 | 2014-11-24 | 8.552 | 69,427 | -3,200 | 0.01% | 593,709 |
| 2014-11-06 | 2014-11-04 | 8.120 | 72,627 | -15,997 | 0.01% | 589,748 |
| 2014-11-05 | 2014-11-03 | 7.033 | 88,624 | -26,662 | 0.01% | 623,251 |
| 2014-11-04 | 2014-10-31 | 6.995 | 115,286 | +42,659 | 0.02% | 806,429 |
| 2014-10-20 | 2014-10-16 | 7.314 | 72,627 | -15,997 | 0.01% | 531,182 |
| 2014-10-17 | 2014-10-15 | 7.464 | 88,624 | +15,997 | 0.01% | 661,477 |
| 2014-09-18 | 2014-09-16 | 8.702 | 72,627 | -15,997 | 0.01% | 631,970 |
| 2014-09-10 | 2014-09-05 | 9.189 | 88,624 | -1,066 | 0.01% | 814,382 |
| 2014-09-08 | 2014-09-04 | 9.358 | 89,690 | +43,725 | 0.01% | 839,315 |
| 2014-07-14 | 2014-07-10 | 8.645 | 45,965 | -5,332 | 0.01% | 397,382 |
| 2014-07-09 | 2014-07-07 | 9.114 | 51,297 | -5,333 | 0.01% | 467,529 |
| 2014-07-03 | 2014-06-30 | 9.373 | 56,630 | +3,200 | 0.01% | 530,773 |
| 2014-07-02 | 2014-06-27 | 9.490 | 53,430 | +7,236 | 0.01% | 507,040 |
| 2014-06-19 | 2014-06-17 | 10.290 | 46,194 | +2,561 | 0.01% | 475,354 |
| 2014-06-18 | 2014-06-16 | 10.486 | 43,633 | +2,560 | 0.01% | 457,520 |
| 2014-03-21 | 2014-03-19 | 10.310 | 41,073 | -5,121 | 0.01% | 423,459 |
| 2014-03-20 | 2014-03-18 | 9.880 | 46,194 | -5,121 | 0.01% | 456,412 |
| 2014-03-13 | 2014-03-11 | 10.388 | 51,315 | +5,121 | 0.01% | 533,061 |
| 2014-03-07 | 2014-03-05 | 10.583 | 46,194 | +5,121 | 0.01% | 488,884 |
| 2014-03-04 | 2014-02-28 | 11.306 | 41,073 | -10,242 | 0.01% | 464,361 |
| 2014-03-03 | 2014-02-27 | 10.388 | 51,315 | +5,121 | 0.01% | 533,061 |
| 2014-02-24 | 2014-02-20 | 11.071 | 46,194 | -5,121 | 0.01% | 511,434 |
| 2014-02-21 | 2014-02-19 | 10.993 | 51,315 | +5,121 | 0.01% | 564,123 |
| 2014-02-20 | 2014-02-18 | 11.091 | 46,194 | -5,121 | 0.01% | 512,336 |
| 2014-02-19 | 2014-02-17 | 11.306 | 51,315 | -5,122 | 0.01% | 580,155 |
| 2014-02-17 | 2014-02-13 | 11.286 | 56,437 | -5,121 | 0.01% | 636,961 |
| 2014-02-14 | 2014-02-12 | 11.833 | 61,558 | +15,364 | 0.01% | 728,413 |
| 2014-01-27 | 2014-01-23 | 12.477 | 46,194 | +2,561 | 0.01% | 576,378 |
| 2014-01-10 | 2014-01-08 | 13.727 | 43,633 | -5,122 | 0.01% | 598,951 |
| 2014-01-09 | 2014-01-07 | 13.590 | 48,755 | -5,121 | 0.01% | 662,597 |
| 2014-01-06 | 2014-01-02 | 13.903 | 53,876 | +5,121 | 0.01% | 749,025 |
| 2013-12-06 | 2013-12-04 | 15.270 | 48,755 | +5,122 | 0.01% | 744,469 |
| 2013-12-03 | 2013-11-29 | 15.348 | 43,633 | -26,631 | 0.01% | 669,666 |
| 2013-11-28 | 2013-11-26 | 14.762 | 70,264 | -3,073 | 0.01% | 1,037,231 |
| 2013-11-15 | 2013-11-13 | 13.727 | 73,337 | +3,073 | 0.01% | 1,006,698 |
| 2013-10-30 | 2013-10-28 | 13.707 | 70,264 | +2,561 | 0.01% | 963,143 |
| 2013-10-29 | 2013-10-25 | 13.083 | 67,703 | -2,049 | 0.01% | 885,734 |
| 2013-10-28 | 2013-10-24 | 12.848 | 69,752 | +2,049 | 0.01% | 896,197 |
| 2013-10-17 | 2013-10-15 | 14.723 | 67,703 | -1,025 | 0.01% | 996,782 |
| 2013-09-13 | 2013-09-11 | 14.489 | 68,728 | -1,536 | 0.01% | 995,769 |
| 2013-08-08 | 2013-08-06 | 11.481 | 70,264 | -5,121 | 0.01% | 806,735 |
| 2013-08-06 | 2013-08-02 | 11.462 | 75,385 | +5,121 | 0.01% | 864,060 |
| 2013-07-11 | 2013-07-09 | 9.900 | 70,264 | -5,121 | 0.01% | 695,603 |
| 2013-07-09 | 2013-07-05 | 10.037 | 75,385 | +5,121 | 0.01% | 756,604 |
| 2013-06-20 | 2013-06-18 | 12.563 | 70,264 | +2,884 | 0.01% | 882,761 |
| 2013-05-31 | 2013-05-29 | 15.251 | 67,380 | +1,474 | 0.01% | 1,027,633 |
| 2013-05-21 | 2013-05-16 | 16.453 | 65,906 | -4,911 | 0.01% | 1,084,330 |
| 2013-04-19 | 2013-04-17 | 15.801 | 70,817 | -983 | 0.01% | 1,118,986 |
| 2013-04-17 | 2013-04-15 | 15.496 | 71,800 | -8,840 | 0.01% | 1,112,588 |
| 2013-04-09 | 2013-04-05 | 16.493 | 80,640 | -2,455 | 0.01% | 1,330,028 |
| 2013-04-08 | 2013-04-03 | 16.758 | 83,095 | +4,911 | 0.01% | 1,392,515 |
| 2013-04-05 | 2013-04-02 | 17.165 | 78,184 | +4,420 | 0.01% | 1,342,056 |
| 2013-03-15 | 2013-03-13 | 18.754 | 73,764 | +5,893 | 0.01% | 1,383,341 |
| 2013-03-06 | 2013-03-04 | 19.812 | 67,871 | +3,438 | 0.01% | 1,344,691 |
| 2013-02-25 | 2013-02-21 | 20.851 | 64,433 | +13,260 | 0.01% | 1,343,487 |
| 2013-02-08 | 2013-02-06 | 20.973 | 51,173 | -9,822 | 0.01% | 1,073,256 |
| 2013-02-07 | 2013-02-05 | 20.810 | 60,995 | +9,822 | 0.01% | 1,269,318 |
| 2013-02-01 | 2013-01-30 | 21.217 | 51,173 | -1,965 | 0.01% | 1,085,760 |
| 2013-01-28 | 2013-01-24 | 20.851 | 53,138 | +1,965 | 0.01% | 1,107,976 |
| 2013-01-25 | 2013-01-23 | 21.625 | 51,173 | +21,608 | 0.01% | 1,106,600 |
| 2013-01-22 | 2013-01-18 | 22.561 | 29,565 | -14,242 | 0.00% | 667,026 |
| 2013-01-21 | 2013-01-17 | 21.788 | 43,807 | +3,438 | 0.01% | 954,449 |
| 2013-01-18 | 2013-01-16 | 21.828 | 40,369 | +10,804 | 0.01% | 881,187 |
| 2012-12-19 | 2012-12-17 | 23.172 | 29,565 | -5,893 | 0.00% | 685,087 |
| 2012-12-18 | 2012-12-14 | 22.765 | 35,458 | -23,573 | 0.01% | 807,200 |
| 2012-12-13 | 2012-12-11 | 21.340 | 59,031 | +11,787 | 0.01% | 1,259,699 |
| 2012-12-12 | 2012-12-10 | 21.625 | 47,244 | -983 | 0.01% | 1,021,637 |
| 2012-12-10 | 2012-12-06 | 21.217 | 48,227 | -3,928 | 0.01% | 1,023,254 |
| 2012-12-07 | 2012-12-05 | 20.729 | 52,155 | -2,456 | 0.01% | 1,081,108 |
| 2012-11-26 | 2012-11-22 | 20.138 | 54,611 | -5,991 | 0.01% | 1,099,770 |
| 2012-11-23 | 2012-11-21 | 19.507 | 60,602 | -2,456 | 0.01% | 1,182,164 |
| 2012-11-22 | 2012-11-20 | 18.876 | 63,058 | +2,063 | 0.01% | 1,190,269 |
| 2012-11-21 | 2012-11-19 | 19.120 | 60,995 | +3,929 | 0.01% | 1,166,232 |
| 2012-11-20 | 2012-11-16 | 19.242 | 57,066 | -3,242 | 0.01% | 1,098,081 |
| 2012-11-19 | 2012-11-15 | 18.896 | 60,308 | +8,153 | 0.01% | 1,139,589 |
| 2012-11-16 | 2012-11-14 | 19.772 | 52,155 | +3,928 | 0.01% | 1,031,194 |
| 2012-11-14 | 2012-11-12 | 20.688 | 48,227 | +983 | 0.01% | 997,721 |
| 2012-11-09 | 2012-11-07 | 21.747 | 47,244 | +11,786 | 0.01% | 1,027,409 |
| 2012-11-06 | 2012-11-02 | 22.195 | 35,458 | -982 | 0.01% | 786,984 |
| 2012-10-22 | 2012-10-18 | 22.317 | 36,440 | -6,875 | 0.01% | 813,232 |
| 2012-10-19 | 2012-10-17 | 20.932 | 43,315 | -983 | 0.01% | 906,686 |
| 2012-10-11 | 2012-10-09 | 18.794 | 44,298 | -2,946 | 0.01% | 832,551 |
| 2012-10-08 | 2012-10-04 | 17.817 | 47,244 | +2,946 | 0.01% | 841,744 |
| 2012-09-28 | 2012-09-26 | 17.593 | 44,298 | +2,947 | 0.01% | 779,333 |
| 2012-09-14 | 2012-09-12 | 18.000 | 41,351 | -982 | 0.01% | 744,327 |
| 2012-09-13 | 2012-09-11 | 17.552 | 42,333 | +982 | 0.01% | 743,039 |
| 2012-09-11 | 2012-09-07 | 17.328 | 41,351 | -3,340 | 0.01% | 716,541 |
| 2012-09-07 | 2012-09-05 | 15.638 | 44,691 | +3,340 | 0.01% | 698,886 |
| 2012-08-07 | 2012-08-03 | 18.591 | 41,351 | -2,456 | 0.01% | 768,745 |
| 2012-08-03 | 2012-08-01 | 18.693 | 43,807 | -7,366 | 0.01% | 818,863 |
| 2012-08-01 | 2012-07-30 | 18.122 | 51,173 | -8,349 | 0.01% | 927,377 |
| 2012-07-25 | 2012-07-23 | 17.328 | 59,522 | -982 | 0.01% | 1,031,412 |
| 2012-07-24 | 2012-07-20 | 17.858 | 60,504 | +3,929 | 0.01% | 1,080,461 |
| 2012-07-23 | 2012-07-19 | 18.570 | 56,575 | +4,420 | 0.01% | 1,050,618 |
| 2012-07-20 | 2012-07-18 | 18.693 | 52,155 | +2,455 | 0.01% | 974,909 |
| 2012-07-19 | 2012-07-17 | 19.140 | 49,700 | +2,456 | 0.01% | 951,283 |
| 2012-07-17 | 2012-07-13 | 19.263 | 47,244 | -1,768 | 0.01% | 910,045 |
| 2012-07-16 | 2012-07-12 | 19.059 | 49,012 | -197 | 0.01% | 934,122 |
| 2012-07-13 | 2012-07-11 | 19.629 | 49,209 | -1,964 | 0.01% | 965,933 |
| 2012-07-12 | 2012-07-10 | 18.855 | 51,173 | +5,402 | 0.01% | 964,889 |
| 2012-07-11 | 2012-07-09 | 19.059 | 45,771 | +1,473 | 0.01% | 872,352 |
| 2012-07-10 | 2012-07-06 | 19.792 | 44,298 | -3,929 | 0.01% | 876,750 |
| 2012-07-09 | 2012-07-05 | 18.957 | 48,227 | +4,420 | 0.01% | 914,251 |
| 2012-07-04 | 2012-06-29 | 20.568 | 43,807 | +3,730 | 0.01% | 901,030 |
| 2012-06-29 | 2012-06-27 | 20.757 | 40,077 | +2,380 | 0.01% | 831,888 |
| 2012-06-26 | 2012-06-22 | 21.219 | 37,697 | +4,759 | 0.01% | 799,910 |
| 2012-06-19 | 2012-06-15 | 22.102 | 32,938 | -7,615 | 0.00% | 727,991 |
| 2012-06-18 | 2012-06-14 | 21.093 | 40,553 | -2,380 | 0.01% | 855,401 |
| 2012-06-15 | 2012-06-13 | 21.430 | 42,933 | -3,808 | 0.01% | 920,035 |
| 2012-06-14 | 2012-06-12 | 21.219 | 46,741 | +1,428 | 0.01% | 991,819 |
| 2012-06-13 | 2012-06-11 | 21.388 | 45,313 | +2,380 | 0.01% | 969,133 |
| 2012-06-11 | 2012-06-07 | 21.093 | 42,933 | +4,760 | 0.01% | 905,603 |
| 2012-06-06 | 2012-06-04 | 21.556 | 38,173 | +6,187 | 0.01% | 822,842 |
| 2012-06-05 | 2012-06-01 | 22.816 | 31,986 | +3,332 | 0.00% | 729,798 |
| 2012-06-01 | 2012-05-30 | 24.161 | 28,654 | -1,428 | 0.00% | 692,303 |
| 2012-05-31 | 2012-05-29 | 24.035 | 30,082 | +1,428 | 0.00% | 723,012 |
| 2012-05-30 | 2012-05-28 | 24.245 | 28,654 | -8,567 | 0.00% | 694,711 |
| 2012-05-29 | 2012-05-25 | 22.732 | 37,221 | -952 | 0.01% | 846,113 |
| 2012-05-23 | 2012-05-21 | 20.274 | 38,173 | -2,856 | 0.01% | 773,921 |
| 2012-05-22 | 2012-05-18 | 19.707 | 41,029 | +1,428 | 0.01% | 808,550 |
| 2012-05-21 | 2012-05-17 | 20.505 | 39,601 | +1,428 | 0.01% | 812,024 |
| 2012-05-17 | 2012-05-15 | 21.682 | 38,173 | -1,428 | 0.01% | 827,654 |
| 2012-05-15 | 2012-05-11 | 21.303 | 39,601 | +1,428 | 0.01% | 843,640 |
| 2012-05-14 | 2012-05-10 | 21.346 | 38,173 | -2,380 | 0.01% | 814,822 |
| 2012-05-10 | 2012-05-08 | 21.976 | 40,553 | +2,380 | 0.01% | 891,185 |
| 2012-05-09 | 2012-05-07 | 21.598 | 38,173 | +1,903 | 0.01% | 824,446 |
| 2012-05-08 | 2012-05-04 | 23.194 | 36,270 | +7,616 | 0.01% | 841,259 |
| 2012-04-30 | 2012-04-26 | 24.161 | 28,654 | -12,375 | 0.00% | 692,303 |
| 2012-04-27 | 2012-04-25 | 23.362 | 41,029 | -2,380 | 0.01% | 958,537 |
| 2012-04-26 | 2012-04-24 | 22.984 | 43,409 | +7,139 | 0.01% | 997,723 |
| 2012-04-17 | 2012-04-13 | 24.161 | 36,270 | -2,379 | 0.01% | 876,311 |
| 2012-04-12 | 2012-04-10 | 23.026 | 38,649 | -7,616 | 0.01% | 889,942 |
| 2012-04-11 | 2012-04-05 | 22.816 | 46,265 | +952 | 0.01% | 1,055,590 |
| 2012-04-10 | 2012-04-03 | 22.732 | 45,313 | -2,380 | 0.01% | 1,030,061 |
| 2012-04-05 | 2012-04-02 | 21.640 | 47,693 | +2,380 | 0.01% | 1,032,060 |
| 2012-03-29 | 2012-03-27 | 22.312 | 45,313 | -1,904 | 0.01% | 1,011,021 |
| 2012-03-26 | 2012-03-22 | 21.219 | 47,217 | +1,904 | 0.01% | 1,001,919 |
| 2012-03-23 | 2012-03-21 | 22.648 | 45,313 | +7,616 | 0.01% | 1,026,253 |
| 2012-03-22 | 2012-03-20 | 23.446 | 37,697 | +1,427 | 0.01% | 883,861 |
| 2012-03-16 | 2012-03-14 | 24.161 | 36,270 | +7,616 | 0.01% | 876,311 |
| 2012-03-12 | 2012-03-08 | 23.530 | 28,654 | -6,664 | 0.00% | 674,243 |
| 2012-03-08 | 2012-03-06 | 23.110 | 35,318 | +6,664 | 0.01% | 816,210 |
| 2012-02-17 | 2012-02-15 | 23.657 | 28,654 | -9,995 | 0.00% | 677,855 |
| 2012-02-16 | 2012-02-14 | 23.152 | 38,649 | +9,995 | 0.01% | 894,814 |
| 2012-02-15 | 2012-02-13 | 23.783 | 28,654 | -857 | 0.00% | 681,467 |
| 2012-01-20 | 2012-01-18 | 22.690 | 29,511 | -1,904 | 0.00% | 669,608 |
| 2012-01-19 | 2012-01-17 | 21.808 | 31,415 | -952 | 0.00% | 685,090 |
| 2012-01-17 | 2012-01-13 | 20.379 | 32,367 | -951 | 0.00% | 659,610 |
| 2012-01-11 | 2012-01-09 | 18.299 | 33,318 | -14,756 | 0.00% | 609,691 |
| 2012-01-10 | 2012-01-06 | 17.312 | 48,074 | +14,756 | 0.01% | 832,244 |
| 2012-01-04 | 2011-12-30 | 17.564 | 33,318 | -2,380 | 0.00% | 585,192 |
| 2011-12-29 | 2011-12-23 | 18.635 | 35,698 | -3,808 | 0.01% | 665,243 |
| 2011-12-28 | 2011-12-22 | 18.005 | 39,506 | -4,760 | 0.01% | 711,307 |
| 2011-12-16 | 2011-12-14 | 16.871 | 44,266 | +2,380 | 0.01% | 746,790 |
| 2011-12-13 | 2011-12-09 | 16.744 | 41,886 | -2,856 | 0.01% | 701,359 |
| 2011-12-09 | 2011-12-07 | 17.732 | 44,742 | +2,380 | 0.01% | 793,361 |
| 2011-12-07 | 2011-12-05 | 18.299 | 42,362 | +1,904 | 0.01% | 775,189 |
| 2011-12-05 | 2011-12-01 | 18.887 | 40,458 | -5,712 | 0.01% | 764,147 |
| 2011-12-02 | 2011-11-30 | 16.408 | 46,170 | +2,856 | 0.01% | 757,572 |
| 2011-12-01 | 2011-11-29 | 17.123 | 43,314 | -3,332 | 0.01% | 741,650 |
| 2011-11-30 | 2011-11-28 | 16.324 | 46,646 | +3,332 | 0.01% | 761,462 |
| 2011-11-28 | 2011-11-24 | 17.207 | 43,314 | -7,140 | 0.01% | 745,290 |
| 2011-11-25 | 2011-11-23 | 16.429 | 50,454 | +4,284 | 0.01% | 828,925 |
| 2011-11-24 | 2011-11-22 | 17.228 | 46,170 | -2,856 | 0.01% | 795,402 |
| 2011-11-22 | 2011-11-18 | 17.732 | 49,026 | +952 | 0.01% | 869,324 |
| 2011-11-21 | 2011-11-17 | 17.942 | 48,074 | +4,284 | 0.01% | 862,544 |
| 2011-11-17 | 2011-11-15 | 20.190 | 43,790 | +7,140 | 0.01% | 884,120 |
| 2011-11-16 | 2011-11-14 | 21.388 | 36,650 | -2,856 | 0.01% | 783,853 |
| 2011-11-15 | 2011-11-11 | 21.219 | 39,506 | +4,760 | 0.01% | 838,296 |
| 2011-11-14 | 2011-11-10 | 20.631 | 34,746 | +3,807 | 0.01% | 716,852 |
| 2011-11-08 | 2011-11-04 | 23.615 | 30,939 | -10,947 | 0.00% | 730,610 |
| 2011-11-07 | 2011-11-03 | 22.018 | 41,886 | +5,331 | 0.01% | 922,238 |
| 2011-11-04 | 2011-11-02 | 22.648 | 36,555 | +4,760 | 0.01% | 827,901 |
| 2011-11-03 | 2011-11-01 | 22.564 | 31,795 | +1,428 | 0.00% | 717,424 |
| 2011-11-02 | 2011-10-31 | 24.161 | 30,367 | -143 | 0.00% | 733,690 |
| 2011-10-13 | 2011-10-11 | 20.778 | 30,510 | -952 | 0.00% | 633,945 |
| 2011-10-12 | 2011-10-10 | 19.707 | 31,462 | +952 | 0.00% | 620,015 |
| 2011-10-10 | 2011-10-06 | 18.152 | 30,510 | -9,520 | 0.00% | 553,820 |
| 2011-10-07 | 2011-10-04 | 16.913 | 40,030 | +9,520 | 0.01% | 677,009 |
| 2011-10-03 | 2011-09-28 | 19.434 | 30,510 | -4,760 | 0.00% | 592,921 |
| 2011-09-30 | 2011-09-27 | 17.186 | 35,270 | +4,760 | 0.01% | 606,138 |
| 2011-08-30 | 2011-08-26 | 25.253 | 30,510 | -1,904 | 0.00% | 770,477 |
| 2011-08-26 | 2011-08-24 | 25.421 | 32,414 | +1,904 | 0.00% | 824,007 |
| 2011-08-11 | 2011-08-09 | 27.774 | 30,510 | -952 | 0.00% | 847,396 |
| 2011-08-09 | 2011-08-05 | 28.321 | 31,462 | -2,380 | 0.00% | 891,024 |
| 2011-08-08 | 2011-08-04 | 29.581 | 33,842 | +2,380 | 0.00% | 1,001,087 |
| 2011-08-01 | 2011-07-28 | 32.228 | 31,462 | -476 | 0.00% | 1,013,969 |
| 2011-07-28 | 2011-07-26 | 33.069 | 31,938 | +952 | 0.00% | 1,056,150 |
| 2011-07-27 | 2011-07-25 | 33.321 | 30,986 | +1,428 | 0.00% | 1,032,480 |
| 2011-07-26 | 2011-07-22 | 34.077 | 29,558 | -286 | 0.00% | 1,007,254 |
| 2011-07-25 | 2011-07-21 | 33.699 | 29,844 | -4,760 | 0.00% | 1,005,714 |
| 2011-07-22 | 2011-07-20 | 33.741 | 34,604 | -2,094 | 0.01% | 1,167,575 |
| 2011-07-21 | 2011-07-19 | 32.480 | 36,698 | +952 | 0.01% | 1,191,969 |
| 2011-07-20 | 2011-07-18 | 32.733 | 35,746 | +476 | 0.01% | 1,170,059 |
| 2011-07-19 | 2011-07-15 | 33.741 | 35,270 | +2,094 | 0.01% | 1,190,047 |
| 2011-07-18 | 2011-07-14 | 33.447 | 33,176 | -1,047 | 0.00% | 1,109,635 |
| 2011-07-15 | 2011-07-13 | 32.438 | 34,223 | +7,568 | 0.01% | 1,110,141 |
| 2011-07-14 | 2011-07-12 | 31.682 | 26,655 | +19,039 | 0.01% | 844,487 |
| 2011-07-13 | 2011-07-11 | 33.405 | 7,616 | -19,039 | 0.00% | 254,412 |
| 2011-07-12 | 2011-07-08 | 33.321 | 26,655 | -476 | 0.01% | 888,167 |
| 2011-07-05 | 2011-06-30 | 31.136 | 27,131 | -1,428 | 0.01% | 844,748 |
| 2011-07-04 | 2011-06-29 | 31.010 | 28,559 | +3,332 | 0.01% | 885,610 |
| 2011-06-30 | 2011-06-28 | 31.934 | 25,227 | +952 | 0.00% | 805,605 |
| 2011-06-23 | 2011-06-21 | 28.321 | 24,275 | -952 | 0.00% | 687,483 |
| 2011-06-20 | 2011-06-16 | 48.439 | 25,227 | +6,167 | 0.00% | 1,221,968 |
| 2011-06-17 | 2011-06-15 | 48.050 | 19,060 | +719 | 0.00% | 915,825 |
| 2011-06-15 | 2011-06-13 | 46.437 | 18,341 | +360 | 0.00% | 851,698 |
| 2011-06-14 | 2011-06-10 | 45.603 | 17,981 | -360 | 0.00% | 819,981 |
| 2011-06-10 | 2011-06-08 | 45.380 | 18,341 | -1,798 | 0.00% | 832,318 |
| 2011-06-09 | 2011-06-07 | 46.770 | 20,139 | +1,942 | 0.01% | 941,911 |
| 2011-06-08 | 2011-06-03 | 48.494 | 18,197 | -1,583 | 0.00% | 882,454 |
| 2011-06-02 | 2011-05-31 | 51.108 | 19,780 | -1,438 | 0.01% | 1,010,922 |
| 2011-06-01 | 2011-05-30 | 51.053 | 21,218 | +2,517 | 0.01% | 1,083,236 |
| 2011-05-27 | 2011-05-25 | 51.720 | 18,701 | -1,798 | 0.00% | 967,217 |
| 2011-05-26 | 2011-05-24 | 51.998 | 20,499 | +1,798 | 0.01% | 1,065,909 |
| 2011-05-24 | 2011-05-20 | 52.054 | 18,701 | -719 | 0.00% | 973,457 |
| 2011-05-23 | 2011-05-19 | 52.165 | 19,420 | +719 | 0.00% | 1,013,043 |
| 2011-05-20 | 2011-05-18 | 52.888 | 18,701 | -1,079 | 0.00% | 989,057 |
| 2011-05-19 | 2011-05-17 | 51.442 | 19,780 | +1,799 | 0.01% | 1,017,522 |
| 2011-05-16 | 2011-05-12 | 51.442 | 17,981 | -3,597 | 0.00% | 924,978 |
| 2011-05-13 | 2011-05-11 | 52.499 | 21,578 | -3,596 | 0.01% | 1,132,815 |
| 2011-05-11 | 2011-05-06 | 54.334 | 25,174 | +5,394 | 0.01% | 1,367,801 |
| 2011-05-06 | 2011-05-04 | 57.003 | 19,780 | +1,799 | 0.01% | 1,127,525 |
| 2011-05-05 | 2011-05-03 | 59.228 | 17,981 | -1,439 | 0.00% | 1,064,975 |
| 2011-04-29 | 2011-04-27 | 58.394 | 19,420 | +5,035 | 0.00% | 1,134,004 |
| 2011-04-28 | 2011-04-26 | 60.757 | 14,385 | -7,193 | 0.00% | 873,992 |
| 2011-04-27 | 2011-04-21 | 62.565 | 21,578 | +8,991 | 0.01% | 1,350,018 |
| 2011-04-20 | 2011-04-18 | 63.121 | 12,587 | +360 | 0.00% | 794,500 |
| 2011-04-19 | 2011-04-15 | 62.287 | 12,227 | +359 | 0.00% | 761,577 |
| 2011-04-18 | 2011-04-14 | 61.313 | 11,868 | -1,079 | 0.00% | 727,666 |
| 2011-04-15 | 2011-04-13 | 61.452 | 12,947 | -719 | 0.00% | 795,623 |
| 2011-04-14 | 2011-04-12 | 60.757 | 13,666 | +719 | 0.00% | 830,307 |
| 2011-04-13 | 2011-04-11 | 62.147 | 12,947 | +1,439 | 0.00% | 804,623 |
| 2011-04-12 | 2011-04-08 | 60.340 | 11,508 | +3,596 | 0.00% | 694,393 |
| 2011-04-11 | 2011-04-07 | 62.287 | 7,912 | +2,374 | 0.00% | 492,811 |
| 2011-04-08 | 2011-04-06 | 58.116 | 5,538 | +3,596 | 0.00% | 321,844 |
| 2011-04-04 | 2011-03-31 | 55.446 | 1,942 | -1,079 | 0.00% | 107,676 |
| 2011-04-01 | 2011-03-30 | 54.167 | 3,021 | -719 | 0.00% | 163,639 |
| 2011-03-31 | 2011-03-29 | 53.110 | 3,740 | -9,710 | 0.00% | 198,633 |
| 2011-03-28 | 2011-03-24 | 54.223 | 13,450 | -2,877 | 0.00% | 729,294 |
| 2011-03-25 | 2011-03-23 | 52.499 | 16,327 | -2,877 | 0.00% | 857,145 |
| 2011-03-24 | 2011-03-22 | 51.887 | 19,204 | +2,517 | 0.00% | 996,436 |
| 2011-03-23 | 2011-03-21 | 52.777 | 16,687 | +3,237 | 0.00% | 880,685 |
| 2011-03-22 | 2011-03-18 | 53.388 | 13,450 | -4,316 | 0.00% | 718,074 |
| 2011-03-21 | 2011-03-17 | 53.110 | 17,766 | +1,798 | 0.00% | 943,559 |
| 2011-03-18 | 2011-03-16 | 52.554 | 15,968 | +1,799 | 0.00% | 839,186 |
| 2011-03-17 | 2011-03-15 | 53.333 | 14,169 | +359 | 0.00% | 755,673 |
| 2011-03-16 | 2011-03-14 | 54.389 | 13,810 | -5,035 | 0.00% | 751,119 |
| 2011-03-15 | 2011-03-11 | 52.610 | 18,845 | +720 | 0.00% | 991,433 |
| 2011-03-14 | 2011-03-10 | 52.999 | 18,125 | +5,035 | 0.00% | 960,610 |
| 2011-03-11 | 2011-03-09 | 53.667 | 13,090 | -8,272 | 0.00% | 702,495 |
| 2011-03-09 | 2011-03-07 | 53.500 | 21,362 | +6,473 | 0.01% | 1,142,860 |
| 2011-03-08 | 2011-03-04 | 53.667 | 14,889 | -6,473 | 0.00% | 799,041 |
| 2011-03-07 | 2011-03-03 | 53.500 | 21,362 | +3,596 | 0.01% | 1,142,860 |
| 2011-03-04 | 2011-03-02 | 52.721 | 17,766 | -1,798 | 0.00% | 936,643 |
| 2011-03-03 | 2011-03-01 | 51.887 | 19,564 | +3,956 | 0.00% | 1,015,115 |
| 2011-02-28 | 2011-02-24 | 48.773 | 15,608 | +1,079 | 0.00% | 761,242 |
| 2011-02-25 | 2011-02-23 | 50.107 | 14,529 | +5,035 | 0.00% | 728,009 |
| 2011-02-24 | 2011-02-22 | 51.386 | 9,494 | +1,438 | 0.00% | 487,862 |
| 2011-02-23 | 2011-02-21 | 52.777 | 8,056 | +720 | 0.00% | 425,169 |
| 2011-02-22 | 2011-02-18 | 54.834 | 7,336 | +1,798 | 0.00% | 402,265 |
| 2011-02-18 | 2011-02-16 | 53.833 | 5,538 | +4,099 | 0.00% | 298,129 |
| 2011-02-17 | 2011-02-15 | 52.276 | 1,439 | -3,596 | 0.00% | 75,225 |
| 2011-02-15 | 2011-02-11 | 51.275 | 5,035 | +2,877 | 0.00% | 258,170 |
| 2011-02-14 | 2011-02-10 | 49.217 | 2,158 | -3,596 | 0.00% | 106,211 |
| 2011-02-11 | 2011-02-09 | 50.274 | 5,754 | +1,798 | 0.00% | 289,277 |
| 2011-02-08 | 2011-02-02 | 49.496 | 3,956 | -1,079 | 0.00% | 195,804 |
| 2011-02-07 | 2011-01-31 | 49.718 | 5,035 | +3,596 | 0.00% | 250,330 |
| 2011-01-31 | 2011-01-27 | 51.053 | 1,439 | -4,243 | 0.00% | 73,465 |
| 2011-01-28 | 2011-01-26 | 49.440 | 5,682 | +1,798 | 0.00% | 280,918 |
| 2011-01-27 | 2011-01-25 | 48.105 | 3,884 | -1,798 | 0.00% | 186,841 |
| 2011-01-26 | 2011-01-24 | 47.938 | 5,682 | +3,596 | 0.00% | 272,386 |
| 2011-01-24 | 2011-01-20 | 49.996 | 2,086 | +1,079 | 0.00% | 104,292 |
| 2011-01-21 | 2011-01-19 | 50.997 | 1,007 | -719 | 0.00% | 51,354 |
| 2011-01-20 | 2011-01-18 | 49.051 | 1,726 | -719 | 0.00% | 84,661 |
| 2011-01-12 | 2011-01-10 | 47.104 | 2,445 | -1,079 | 0.00% | 115,170 |
| 2011-01-10 | 2011-01-06 | 46.770 | 3,524 | +3,164 | 0.00% | 164,819 |
| 2011-01-04 | 2010-12-31 | 48.828 | 360 | -719 | 0.00% | 17,578 |
| 2010-12-29 | 2010-12-24 | 45.825 | 1,079 | 0.00% | 49,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy