History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | -104,399 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 104,399 | +7,264 | 0.01% | 598,455 |
| 2024-06-28 | 2024-06-26 | 6.062 | 97,135 | +52,858 | 0.01% | 588,790 |
| 2024-04-16 | 2024-04-12 | 6.856 | 44,277 | -2,643 | 0.00% | 303,570 |
| 2024-04-11 | 2024-04-09 | 6.402 | 46,920 | -4,405 | 0.00% | 300,387 |
| 2024-04-10 | 2024-04-08 | 6.300 | 51,325 | -4,405 | 0.00% | 323,345 |
| 2024-04-08 | 2024-04-03 | 6.039 | 55,730 | -5,285 | 0.00% | 336,546 |
| 2024-03-22 | 2024-03-20 | 5.471 | 61,015 | +8,809 | 0.00% | 333,832 |
| 2024-03-08 | 2024-03-06 | 6.028 | 52,206 | -44,048 | 0.00% | 314,672 |
| 2024-02-23 | 2024-02-21 | 5.732 | 96,254 | +44,048 | 0.01% | 551,765 |
| 2024-02-07 | 2024-02-05 | 5.085 | 52,206 | -1,762 | 0.00% | 265,486 |
| 2023-12-19 | 2023-12-15 | 4.586 | 53,968 | -52,329 | 0.00% | 247,492 |
| 2023-12-07 | 2023-12-05 | 4.586 | 106,297 | +24,315 | 0.01% | 487,468 |
| 2023-12-01 | 2023-11-29 | 4.597 | 81,982 | +28,014 | 0.01% | 376,892 |
| 2023-11-16 | 2023-11-14 | 4.665 | 53,968 | -3,523 | 0.00% | 251,780 |
| 2023-10-31 | 2023-10-27 | 4.699 | 57,491 | -70,477 | 0.00% | 270,174 |
| 2023-10-20 | 2023-10-18 | 4.518 | 127,968 | +70,477 | 0.01% | 578,134 |
| 2023-10-16 | 2023-10-12 | 4.745 | 57,491 | -17,620 | 0.00% | 272,785 |
| 2023-10-13 | 2023-10-11 | 4.575 | 75,111 | +8,810 | 0.01% | 343,599 |
| 2023-10-10 | 2023-10-06 | 4.665 | 66,301 | -8,281 | 0.00% | 309,318 |
| 2023-10-05 | 2023-10-03 | 4.688 | 74,582 | +17,091 | 0.01% | 349,645 |
| 2023-07-03 | 2023-06-29 | 5.055 | 57,491 | +4,942 | 0.00% | 290,590 |
| 2023-06-21 | 2023-06-19 | 5.179 | 52,549 | -5,636 | 0.00% | 272,136 |
| 2023-05-25 | 2023-05-23 | 4.856 | 58,185 | +5,636 | 0.00% | 282,536 |
| 2023-04-27 | 2023-04-25 | 5.067 | 52,549 | +1,611 | 0.00% | 266,263 |
| 2023-03-16 | 2023-03-14 | 5.241 | 50,938 | +1,610 | 0.00% | 266,956 |
| 2023-02-22 | 2023-02-20 | 6.272 | 49,328 | -3,221 | 0.00% | 309,365 |
| 2023-01-17 | 2023-01-13 | 5.489 | 52,549 | -3,220 | 0.00% | 288,451 |
| 2023-01-13 | 2023-01-11 | 5.055 | 55,769 | -4,027 | 0.00% | 281,886 |
| 2022-12-21 | 2022-12-19 | 4.545 | 59,796 | +4,027 | 0.00% | 271,794 |
| 2022-12-13 | 2022-12-09 | 4.968 | 55,769 | -2,416 | 0.00% | 277,038 |
| 2022-08-08 | 2022-08-04 | 4.595 | 58,185 | +2,416 | 0.00% | 267,361 |
| 2022-06-13 | 2022-06-09 | 5.427 | 55,769 | +3,220 | 0.00% | 302,664 |
| 2022-06-10 | 2022-06-08 | 5.489 | 52,549 | +4,832 | 0.00% | 288,451 |
| 2022-06-07 | 2022-06-02 | 6.422 | 47,717 | +3,702 | 0.00% | 306,443 |
| 2022-02-15 | 2022-02-11 | 7.580 | 44,015 | -2,971 | 0.00% | 333,632 |
| 2022-02-07 | 2022-01-31 | 6.839 | 46,986 | +2,971 | 0.00% | 321,359 |
| 2022-02-04 | 2022-01-27 | 7.122 | 44,015 | +1,485 | 0.00% | 313,484 |
| 2022-01-27 | 2022-01-25 | 7.163 | 42,530 | +1,486 | 0.00% | 304,625 |
| 2021-11-01 | 2021-10-28 | 8.294 | 41,044 | +2,228 | 0.00% | 340,399 |
| 2021-06-01 | 2021-05-28 | 13.552 | 38,816 | +37,207 | 0.00% | 526,048 |
| 2020-09-18 | 2020-09-16 | 11.323 | 1,609 | +48 | 0.00% | 18,218 |
| 2020-07-30 | 2020-07-28 | 11.598 | 1,561 | -1,381 | 0.00% | 18,104 |
| 2020-07-28 | 2020-07-24 | 11.540 | 2,942 | +1,381 | 0.00% | 33,950 |
| 2020-07-27 | 2020-07-23 | 12.162 | 1,561 | -2,072 | 0.00% | 18,986 |
| 2020-07-23 | 2020-07-21 | 12.481 | 3,633 | +691 | 0.00% | 45,344 |
| 2020-07-17 | 2020-07-15 | 11.801 | 2,942 | +1,381 | 0.00% | 34,717 |
| 2020-07-13 | 2020-07-09 | 10.946 | 1,561 | -1,381 | 0.00% | 17,087 |
| 2020-07-08 | 2020-07-06 | 10.382 | 2,942 | +1,381 | 0.00% | 30,543 |
| 2020-03-26 | 2020-03-24 | 7.761 | 1,561 | -34,532 | 0.00% | 12,115 |
| 2020-03-25 | 2020-03-23 | 7.355 | 36,093 | -34,533 | 0.00% | 265,479 |
| 2020-03-17 | 2020-03-13 | 8.326 | 70,626 | -69,064 | 0.01% | 587,998 |
| 2020-03-04 | 2020-03-02 | 9.773 | 139,690 | -103,598 | 0.01% | 1,365,251 |
| 2020-01-21 | 2020-01-17 | 10.309 | 243,288 | -103,597 | 0.03% | 2,508,096 |
| 2020-01-06 | 2020-01-02 | 9.991 | 346,885 | -69,064 | 0.04% | 3,465,597 |
| 2019-12-19 | 2019-12-17 | 9.078 | 415,949 | +345,323 | 0.04% | 3,776,166 |
| 2019-09-04 | 2019-09-02 | 7.659 | 70,626 | -3,453 | 0.01% | 540,958 |
| 2019-08-06 | 2019-08-02 | 7.515 | 74,079 | +3,453 | 0.01% | 556,680 |
| 2019-08-05 | 2019-08-01 | 7.819 | 70,626 | -6,906 | 0.01% | 552,207 |
| 2019-07-22 | 2019-07-18 | 8.253 | 77,532 | -3,453 | 0.01% | 639,881 |
| 2019-07-16 | 2019-07-12 | 7.196 | 80,985 | -3,454 | 0.01% | 582,780 |
| 2019-07-10 | 2019-07-08 | 6.878 | 84,439 | +3,454 | 0.01% | 580,738 |
| 2019-06-25 | 2019-06-21 | 8.262 | 80,985 | +4,341 | 0.01% | 669,066 |
| 2019-06-17 | 2019-06-13 | 7.696 | 76,644 | -3,268 | 0.01% | 589,816 |
| 2019-05-09 | 2019-05-07 | 6.900 | 79,912 | -2,615 | 0.01% | 551,390 |
| 2019-05-06 | 2019-05-02 | 7.038 | 82,527 | +2,615 | 0.01% | 580,797 |
| 2019-04-26 | 2019-04-24 | 7.267 | 79,912 | -13,073 | 0.01% | 580,732 |
| 2019-04-25 | 2019-04-23 | 7.145 | 92,985 | +3,268 | 0.01% | 664,355 |
| 2019-04-12 | 2019-04-10 | 7.757 | 89,717 | -3,268 | 0.01% | 695,910 |
| 2019-04-10 | 2019-04-08 | 7.344 | 92,985 | -13,072 | 0.01% | 682,849 |
| 2019-03-19 | 2019-03-15 | 6.043 | 106,057 | -85,625 | 0.01% | 640,924 |
| 2019-03-13 | 2019-03-11 | 5.875 | 191,682 | -6,537 | 0.02% | 1,126,116 |
| 2019-01-10 | 2019-01-08 | 4.406 | 198,219 | -26,145 | 0.02% | 873,390 |
| 2019-01-08 | 2019-01-04 | 4.284 | 224,364 | -73,860 | 0.02% | 961,129 |
| 2019-01-04 | 2019-01-02 | 4.207 | 298,224 | -30,066 | 0.03% | 1,254,717 |
| 2018-07-04 | 2018-06-29 | 5.528 | 328,290 | +23,915 | 0.04% | 1,814,772 |
| 2018-05-18 | 2018-05-16 | 5.643 | 304,375 | +2,424 | 0.04% | 1,717,730 |
| 2018-05-17 | 2018-05-15 | 5.693 | 301,951 | +3,636 | 0.04% | 1,718,998 |
| 2018-05-14 | 2018-05-10 | 5.660 | 298,315 | -6,060 | 0.04% | 1,688,453 |
| 2018-04-19 | 2018-04-17 | 5.528 | 304,375 | -6,060 | 0.04% | 1,682,571 |
| 2018-04-18 | 2018-04-16 | 5.594 | 310,435 | +6,060 | 0.04% | 1,736,561 |
| 2018-04-10 | 2018-04-06 | 5.412 | 304,375 | -6,060 | 0.04% | 1,647,413 |
| 2018-03-06 | 2018-03-02 | 5.231 | 310,435 | +3,636 | 0.04% | 1,623,864 |
| 2018-02-20 | 2018-02-13 | 5.214 | 306,799 | -3,636 | 0.04% | 1,599,782 |
| 2018-02-06 | 2018-02-02 | 5.709 | 310,435 | +3,636 | 0.04% | 1,772,419 |
| 2018-01-31 | 2018-01-29 | 5.940 | 306,799 | +2,424 | 0.04% | 1,822,536 |
| 2018-01-26 | 2018-01-24 | 6.221 | 304,375 | -4,848 | 0.04% | 1,893,521 |
| 2017-12-07 | 2017-12-05 | 5.247 | 309,223 | +2,424 | 0.04% | 1,622,627 |
| 2017-11-21 | 2017-11-17 | 5.544 | 306,799 | +2,424 | 0.04% | 1,701,034 |
| 2017-10-12 | 2017-10-10 | 6.089 | 304,375 | -2,424 | 0.04% | 1,853,340 |
| 2017-09-21 | 2017-09-19 | 5.792 | 306,799 | +12,120 | 0.04% | 1,776,973 |
| 2017-09-14 | 2017-09-12 | 5.891 | 294,679 | +6,060 | 0.04% | 1,735,950 |
| 2017-09-04 | 2017-08-31 | 5.891 | 288,619 | +2,424 | 0.03% | 1,700,250 |
| 2017-08-11 | 2017-08-09 | 6.865 | 286,195 | -3,636 | 0.03% | 1,964,604 |
| 2017-08-08 | 2017-08-04 | 6.815 | 289,831 | -6,060 | 0.03% | 1,975,216 |
| 2017-08-01 | 2017-07-28 | 6.386 | 295,891 | -2,424 | 0.04% | 1,889,568 |
| 2017-07-20 | 2017-07-18 | 6.749 | 298,315 | -3,030 | 0.04% | 2,013,345 |
| 2017-07-17 | 2017-07-13 | 6.238 | 301,345 | +3,030 | 0.04% | 1,879,644 |
| 2017-07-05 | 2017-07-03 | 6.238 | 298,315 | -6,060 | 0.04% | 1,860,744 |
| 2017-06-29 | 2017-06-27 | 6.570 | 304,375 | +16,783 | 0.04% | 1,999,859 |
| 2017-06-28 | 2017-06-26 | 6.674 | 287,592 | -5,784 | 0.04% | 1,919,424 |
| 2017-06-15 | 2017-06-13 | 6.190 | 293,376 | +2,314 | 0.04% | 1,815,994 |
| 2017-06-02 | 2017-05-31 | 5.983 | 291,062 | +3,470 | 0.04% | 1,741,279 |
| 2017-05-31 | 2017-05-26 | 6.052 | 287,592 | +5,784 | 0.04% | 1,740,410 |
| 2017-05-09 | 2017-05-05 | 6.034 | 281,808 | +28,917 | 0.04% | 1,700,535 |
| 2017-04-24 | 2017-04-20 | 6.709 | 252,891 | +5,784 | 0.03% | 1,696,570 |
| 2017-04-20 | 2017-04-18 | 6.484 | 247,107 | +3,470 | 0.03% | 1,602,223 |
| 2017-04-12 | 2017-04-10 | 7.176 | 243,637 | +11,567 | 0.03% | 1,748,228 |
| 2017-03-29 | 2017-03-27 | 7.193 | 232,070 | +2,313 | 0.03% | 1,669,241 |
| 2017-03-16 | 2017-03-14 | 7.763 | 229,757 | -2,313 | 0.03% | 1,783,700 |
| 2017-02-21 | 2017-02-17 | 7.055 | 232,070 | +2,313 | 0.03% | 1,637,140 |
| 2017-02-15 | 2017-02-13 | 7.521 | 229,757 | -3,470 | 0.03% | 1,728,083 |
| 2016-12-13 | 2016-12-09 | 6.536 | 233,227 | -11,567 | 0.03% | 1,524,324 |
| 2016-12-12 | 2016-12-08 | 6.536 | 244,794 | -2,892 | 0.03% | 1,599,924 |
| 2016-12-01 | 2016-11-29 | 6.155 | 247,686 | -5,783 | 0.03% | 1,524,608 |
| 2016-11-30 | 2016-11-28 | 6.294 | 253,469 | -8,675 | 0.03% | 1,595,265 |
| 2016-11-29 | 2016-11-25 | 5.965 | 262,144 | +11,567 | 0.03% | 1,563,744 |
| 2016-11-25 | 2016-11-23 | 5.775 | 250,577 | +11,567 | 0.03% | 1,447,086 |
| 2016-11-23 | 2016-11-21 | 5.913 | 239,010 | +2,313 | 0.03% | 1,413,347 |
| 2016-11-15 | 2016-11-11 | 5.706 | 236,697 | -2,313 | 0.03% | 1,350,559 |
| 2016-09-13 | 2016-09-09 | 5.325 | 239,010 | +2,313 | 0.03% | 1,272,839 |
| 2016-07-04 | 2016-06-29 | 4.777 | 236,697 | +12,439 | 0.03% | 1,130,796 |
| 2016-05-17 | 2016-05-13 | 4.185 | 224,258 | +3,240 | 0.03% | 938,487 |
| 2016-04-13 | 2016-04-11 | 5.666 | 221,018 | +1,080 | 0.03% | 1,252,336 |
| 2016-03-24 | 2016-03-22 | 5.759 | 219,938 | -1,080 | 0.03% | 1,266,579 |
| 2016-02-22 | 2016-02-18 | 4.111 | 221,018 | -2,160 | 0.03% | 908,557 |
| 2016-02-01 | 2016-01-28 | 3.703 | 223,178 | +2,160 | 0.03% | 826,519 |
| 2016-01-11 | 2016-01-07 | 4.796 | 221,018 | -2,160 | 0.03% | 1,059,984 |
| 2015-12-10 | 2015-12-08 | 5.574 | 223,178 | +2,160 | 0.03% | 1,243,912 |
| 2015-11-24 | 2015-11-20 | 6.000 | 221,018 | -2,160 | 0.03% | 1,326,003 |
| 2015-11-17 | 2015-11-13 | 5.629 | 223,178 | +1,620 | 0.03% | 1,256,310 |
| 2015-11-13 | 2015-11-11 | 5.537 | 221,558 | +5,400 | 0.03% | 1,226,677 |
| 2015-11-09 | 2015-11-05 | 5.796 | 216,158 | -1,620 | 0.03% | 1,252,816 |
| 2015-11-05 | 2015-11-03 | 5.537 | 217,778 | +1,620 | 0.03% | 1,205,749 |
| 2015-10-12 | 2015-10-08 | 6.074 | 216,158 | -1,620 | 0.03% | 1,312,855 |
| 2015-09-29 | 2015-09-24 | 5.555 | 217,778 | +2,160 | 0.03% | 1,209,782 |
| 2015-09-25 | 2015-09-23 | 5.463 | 215,618 | -2,160 | 0.03% | 1,177,820 |
| 2015-08-27 | 2015-08-25 | 5.703 | 217,778 | +2,160 | 0.03% | 1,242,042 |
| 2015-07-22 | 2015-07-20 | 7.648 | 215,618 | +10,801 | 0.03% | 1,648,947 |
| 2015-07-21 | 2015-07-17 | 7.777 | 204,817 | +10,801 | 0.03% | 1,592,895 |
| 2015-07-20 | 2015-07-16 | 7.777 | 194,016 | +54,004 | 0.03% | 1,508,893 |
| 2015-07-02 | 2015-06-29 | 9.527 | 140,012 | +1,765 | 0.02% | 1,333,858 |
| 2015-06-19 | 2015-06-17 | 10.089 | 138,247 | +1,067 | 0.02% | 1,394,821 |
| 2015-05-28 | 2015-05-26 | 11.365 | 137,180 | -2,666 | 0.02% | 1,558,992 |
| 2015-05-27 | 2015-05-22 | 10.877 | 139,846 | -4,266 | 0.02% | 1,521,103 |
| 2015-05-19 | 2015-05-15 | 9.752 | 144,112 | +2,133 | 0.02% | 1,405,348 |
| 2015-05-14 | 2015-05-12 | 9.771 | 141,979 | -2,133 | 0.02% | 1,387,210 |
| 2015-05-11 | 2015-05-07 | 9.508 | 144,112 | +2,133 | 0.02% | 1,370,215 |
| 2015-04-21 | 2015-04-17 | 10.971 | 141,979 | +2,666 | 0.02% | 1,557,616 |
| 2015-04-17 | 2015-04-15 | 10.408 | 139,313 | +2,133 | 0.02% | 1,449,990 |
| 2015-04-16 | 2015-04-14 | 11.665 | 137,180 | -2,133 | 0.02% | 1,600,154 |
| 2015-04-09 | 2015-04-02 | 10.502 | 139,313 | -2,666 | 0.02% | 1,463,053 |
| 2015-04-01 | 2015-03-30 | 9.958 | 141,979 | +2,666 | 0.02% | 1,413,836 |
| 2015-03-16 | 2015-03-12 | 9.020 | 139,313 | +21,329 | 0.02% | 1,256,658 |
| 2015-02-09 | 2015-02-05 | 9.302 | 117,984 | -2,666 | 0.02% | 1,097,451 |
| 2015-02-04 | 2015-02-02 | 8.627 | 120,650 | +2,666 | 0.02% | 1,040,796 |
| 2015-01-20 | 2015-01-16 | 10.108 | 117,984 | -1,066 | 0.02% | 1,192,593 |
| 2015-01-16 | 2015-01-14 | 10.483 | 119,050 | +1,066 | 0.02% | 1,248,021 |
| 2015-01-09 | 2015-01-07 | 11.627 | 117,984 | -4,799 | 0.02% | 1,371,814 |
| 2015-01-08 | 2015-01-06 | 11.515 | 122,783 | +2,133 | 0.02% | 1,413,797 |
| 2015-01-07 | 2015-01-05 | 11.833 | 120,650 | -5,332 | 0.02% | 1,427,701 |
| 2015-01-05 | 2014-12-31 | 11.083 | 125,982 | +5,332 | 0.02% | 1,396,293 |
| 2014-12-23 | 2014-12-19 | 11.158 | 120,650 | -1,600 | 0.02% | 1,346,247 |
| 2014-12-15 | 2014-12-11 | 10.183 | 122,250 | -14,930 | 0.02% | 1,244,885 |
| 2014-12-11 | 2014-12-09 | 9.621 | 137,180 | -7,999 | 0.02% | 1,319,741 |
| 2014-11-26 | 2014-11-24 | 8.552 | 145,179 | -2,133 | 0.02% | 1,241,507 |
| 2014-11-24 | 2014-11-20 | 8.008 | 147,312 | +2,133 | 0.02% | 1,179,632 |
| 2014-11-14 | 2014-11-12 | 8.739 | 145,179 | -10,665 | 0.02% | 1,268,733 |
| 2014-11-13 | 2014-11-11 | 8.739 | 155,844 | -2,133 | 0.02% | 1,361,935 |
| 2014-11-12 | 2014-11-10 | 8.439 | 157,977 | +10,665 | 0.02% | 1,333,174 |
| 2014-11-11 | 2014-11-07 | 7.970 | 147,312 | -5,332 | 0.02% | 1,174,107 |
| 2014-11-10 | 2014-11-06 | 7.970 | 152,644 | +5,332 | 0.02% | 1,216,604 |
| 2014-11-06 | 2014-11-04 | 8.120 | 147,312 | +2,133 | 0.02% | 1,196,208 |
| 2014-10-07 | 2014-10-03 | 8.364 | 145,179 | +5,333 | 0.02% | 1,214,281 |
| 2014-07-11 | 2014-07-09 | 8.758 | 139,846 | +2,666 | 0.02% | 1,224,750 |
| 2014-07-10 | 2014-07-08 | 8.983 | 137,180 | -16,317 | 0.02% | 1,232,273 |
| 2014-07-03 | 2014-06-30 | 9.373 | 153,497 | +48,311 | 0.02% | 1,438,673 |
| 2014-07-02 | 2014-06-27 | 9.490 | 105,186 | +5,700 | 0.01% | 998,194 |
| 2014-06-19 | 2014-06-17 | 10.290 | 99,486 | -2,663 | 0.01% | 1,023,749 |
| 2014-06-05 | 2014-06-03 | 10.173 | 102,149 | +2,560 | 0.01% | 1,039,185 |
| 2014-04-30 | 2014-04-28 | 9.802 | 99,589 | +5,122 | 0.01% | 976,194 |
| 2014-04-15 | 2014-04-11 | 11.423 | 94,467 | -2,049 | 0.01% | 1,079,088 |
| 2014-04-14 | 2014-04-10 | 11.677 | 96,516 | -3,073 | 0.01% | 1,126,993 |
| 2014-04-07 | 2014-04-03 | 11.892 | 99,589 | +5,122 | 0.01% | 1,184,267 |
| 2014-03-24 | 2014-03-20 | 10.329 | 94,467 | -2,049 | 0.01% | 975,791 |
| 2014-03-21 | 2014-03-19 | 10.310 | 96,516 | +1,024 | 0.01% | 995,071 |
| 2014-03-17 | 2014-03-13 | 9.841 | 95,492 | -256,064 | 0.01% | 939,763 |
| 2014-03-11 | 2014-03-07 | 10.700 | 351,556 | +25,607 | 0.05% | 3,761,802 |
| 2014-03-07 | 2014-03-05 | 10.583 | 325,949 | -2,561 | 0.04% | 3,449,608 |
| 2014-03-04 | 2014-02-28 | 11.306 | 328,510 | +1,024 | 0.04% | 3,714,052 |
| 2014-01-24 | 2014-01-22 | 12.614 | 327,486 | +1,024 | 0.04% | 4,130,913 |
| 2013-12-16 | 2013-12-12 | 14.293 | 326,462 | +1,025 | 0.04% | 4,666,213 |
| 2013-12-03 | 2013-11-29 | 15.348 | 325,437 | -1,025 | 0.04% | 4,994,710 |
| 2013-11-22 | 2013-11-20 | 15.250 | 326,462 | -10,242 | 0.04% | 4,978,569 |
| 2013-11-13 | 2013-11-11 | 14.098 | 336,704 | +1,024 | 0.05% | 4,746,859 |
| 2013-11-11 | 2013-11-07 | 13.883 | 335,680 | +5,121 | 0.05% | 4,660,322 |
| 2013-11-04 | 2013-10-31 | 13.961 | 330,559 | -2,560 | 0.05% | 4,615,044 |
| 2013-10-30 | 2013-10-28 | 13.707 | 333,119 | -1,537 | 0.05% | 4,566,225 |
| 2013-10-29 | 2013-10-25 | 13.083 | 334,656 | +2,561 | 0.05% | 4,378,186 |
| 2013-10-25 | 2013-10-23 | 13.317 | 332,095 | +5,121 | 0.05% | 4,422,497 |
| 2013-10-17 | 2013-10-15 | 14.723 | 326,974 | -5,121 | 0.04% | 4,813,992 |
| 2013-10-16 | 2013-10-11 | 14.449 | 332,095 | -1,024 | 0.05% | 4,798,604 |
| 2013-10-08 | 2013-10-04 | 13.727 | 333,119 | -5,122 | 0.05% | 4,572,730 |
| 2013-09-30 | 2013-09-26 | 13.102 | 338,241 | +20,486 | 0.05% | 4,431,692 |
| 2013-09-27 | 2013-09-25 | 13.083 | 317,755 | +5,121 | 0.04% | 4,157,077 |
| 2013-09-23 | 2013-09-18 | 13.376 | 312,634 | +10,242 | 0.04% | 4,181,649 |
| 2013-09-19 | 2013-09-17 | 13.747 | 302,392 | +5,122 | 0.04% | 4,156,845 |
| 2013-09-17 | 2013-09-13 | 13.688 | 297,270 | +6,145 | 0.04% | 4,069,021 |
| 2013-09-16 | 2013-09-12 | 14.020 | 291,125 | -1,024 | 0.04% | 4,081,547 |
| 2013-09-13 | 2013-09-11 | 14.489 | 292,149 | +4,097 | 0.04% | 4,232,814 |
| 2013-09-12 | 2013-09-10 | 13.805 | 288,052 | -5,121 | 0.04% | 3,976,593 |
| 2013-09-11 | 2013-09-09 | 13.551 | 293,173 | +5,121 | 0.04% | 3,972,869 |
| 2013-09-09 | 2013-09-05 | 12.946 | 288,052 | -7,682 | 0.04% | 3,729,111 |
| 2013-09-06 | 2013-09-04 | 12.751 | 295,734 | -2,561 | 0.04% | 3,770,815 |
| 2013-09-04 | 2013-09-02 | 12.282 | 298,295 | +2,561 | 0.04% | 3,663,679 |
| 2013-09-02 | 2013-08-29 | 11.716 | 295,734 | +25,094 | 0.04% | 3,464,761 |
| 2013-08-30 | 2013-08-28 | 12.282 | 270,640 | +5,122 | 0.04% | 3,324,019 |
| 2013-08-29 | 2013-08-27 | 12.673 | 265,518 | -2,049 | 0.04% | 3,364,802 |
| 2013-08-28 | 2013-08-26 | 12.829 | 267,567 | +512 | 0.04% | 3,432,565 |
| 2013-08-27 | 2013-08-23 | 12.848 | 267,055 | +1,537 | 0.04% | 3,431,211 |
| 2013-08-26 | 2013-08-22 | 12.985 | 265,518 | -512 | 0.04% | 3,447,755 |
| 2013-08-23 | 2013-08-21 | 12.829 | 266,030 | +2,048 | 0.04% | 3,412,847 |
| 2013-08-22 | 2013-08-20 | 12.614 | 263,982 | -1,024 | 0.04% | 3,329,873 |
| 2013-08-20 | 2013-08-16 | 12.751 | 265,006 | -8,194 | 0.04% | 3,379,012 |
| 2013-08-19 | 2013-08-15 | 12.848 | 273,200 | -512 | 0.04% | 3,510,164 |
| 2013-08-13 | 2013-08-09 | 11.169 | 273,712 | +1,024 | 0.04% | 3,057,107 |
| 2013-08-06 | 2013-08-02 | 11.462 | 272,688 | +2,561 | 0.04% | 3,125,539 |
| 2013-07-24 | 2013-07-22 | 9.900 | 270,127 | -5,327 | 0.04% | 2,674,218 |
| 2013-07-22 | 2013-07-18 | 10.134 | 275,454 | -5,121 | 0.04% | 2,791,498 |
| 2013-07-19 | 2013-07-17 | 10.017 | 280,575 | -10,242 | 0.04% | 2,810,523 |
| 2013-07-16 | 2013-07-12 | 10.212 | 290,817 | -12,804 | 0.04% | 2,969,903 |
| 2013-07-15 | 2013-07-11 | 10.154 | 303,621 | +512 | 0.04% | 3,082,875 |
| 2013-07-10 | 2013-07-08 | 9.919 | 303,109 | +25,607 | 0.04% | 3,006,653 |
| 2013-07-08 | 2013-07-04 | 9.841 | 277,502 | +38,410 | 0.04% | 2,730,974 |
| 2013-07-05 | 2013-07-03 | 9.822 | 239,092 | +10,242 | 0.03% | 2,348,302 |
| 2013-07-04 | 2013-07-02 | 10.232 | 228,850 | +2,561 | 0.03% | 2,341,548 |
| 2013-06-26 | 2013-06-24 | 10.388 | 226,289 | +5,121 | 0.03% | 2,350,693 |
| 2013-06-24 | 2013-06-20 | 11.110 | 221,168 | -10,243 | 0.03% | 2,457,284 |
| 2013-06-21 | 2013-06-19 | 12.401 | 231,411 | -6,657 | 0.03% | 2,869,634 |
| 2013-06-20 | 2013-06-18 | 12.563 | 238,068 | +14,684 | 0.03% | 2,990,966 |
| 2013-06-14 | 2013-06-11 | 13.052 | 223,384 | +9,822 | 0.03% | 2,915,650 |
| 2013-06-13 | 2013-06-10 | 13.093 | 213,562 | +9,233 | 0.03% | 2,796,149 |
| 2013-06-11 | 2013-06-07 | 13.500 | 204,329 | +3,929 | 0.03% | 2,758,474 |
| 2013-06-10 | 2013-06-06 | 13.683 | 200,400 | +9,822 | 0.03% | 2,742,157 |
| 2013-06-06 | 2013-06-04 | 14.050 | 190,578 | +7,366 | 0.03% | 2,677,609 |
| 2013-06-05 | 2013-06-03 | 14.681 | 183,212 | +2,456 | 0.03% | 2,689,766 |
| 2013-06-03 | 2013-05-30 | 15.394 | 180,756 | +1,473 | 0.03% | 2,782,530 |
| 2013-05-31 | 2013-05-29 | 15.251 | 179,283 | -25,243 | 0.03% | 2,734,300 |
| 2013-05-27 | 2013-05-23 | 16.412 | 204,526 | +1,474 | 0.03% | 3,356,672 |
| 2013-05-24 | 2013-05-22 | 17.104 | 203,052 | -2,456 | 0.03% | 3,473,056 |
| 2013-05-23 | 2013-05-21 | 16.697 | 205,508 | -1,473 | 0.03% | 3,431,372 |
| 2013-05-22 | 2013-05-20 | 16.616 | 206,981 | +2,455 | 0.03% | 3,439,109 |
| 2013-05-21 | 2013-05-16 | 16.453 | 204,526 | -3,732 | 0.03% | 3,365,001 |
| 2013-05-16 | 2013-05-14 | 16.392 | 208,258 | +45,673 | 0.03% | 3,413,680 |
| 2013-05-15 | 2013-05-13 | 16.697 | 162,585 | +4,911 | 0.02% | 2,714,686 |
| 2013-05-14 | 2013-05-10 | 17.226 | 157,674 | -983 | 0.02% | 2,716,162 |
| 2013-05-13 | 2013-05-09 | 16.921 | 158,657 | -1,473 | 0.02% | 2,684,637 |
| 2013-05-10 | 2013-05-08 | 16.901 | 160,130 | -1,964 | 0.02% | 2,706,301 |
| 2013-05-08 | 2013-05-06 | 15.679 | 162,094 | +44,199 | 0.02% | 2,541,458 |
| 2013-05-07 | 2013-05-03 | 15.577 | 117,895 | +9,822 | 0.02% | 1,836,463 |
| 2013-05-06 | 2013-05-02 | 15.496 | 108,073 | +983 | 0.02% | 1,674,662 |
| 2013-05-03 | 2013-04-30 | 15.821 | 107,090 | +2,357 | 0.02% | 1,694,319 |
| 2013-05-02 | 2013-04-29 | 15.597 | 104,733 | +2,063 | 0.01% | 1,633,569 |
| 2013-04-30 | 2013-04-26 | 16.432 | 102,670 | -4,912 | 0.01% | 1,687,106 |
| 2013-04-24 | 2013-04-22 | 16.575 | 107,582 | +2,849 | 0.02% | 1,783,156 |
| 2013-04-22 | 2013-04-18 | 15.760 | 104,733 | -5,402 | 0.01% | 1,650,630 |
| 2013-04-19 | 2013-04-17 | 15.801 | 110,135 | -7,367 | 0.02% | 1,740,253 |
| 2013-04-17 | 2013-04-15 | 15.496 | 117,502 | +8,840 | 0.02% | 1,820,770 |
| 2013-04-15 | 2013-04-11 | 16.758 | 108,662 | -1,964 | 0.02% | 1,820,970 |
| 2013-04-12 | 2013-04-10 | 16.656 | 110,626 | -983 | 0.02% | 1,842,620 |
| 2013-04-11 | 2013-04-09 | 16.677 | 111,609 | +3,929 | 0.02% | 1,861,266 |
| 2013-04-10 | 2013-04-08 | 16.168 | 107,680 | +982 | 0.02% | 1,740,928 |
| 2013-04-09 | 2013-04-05 | 16.493 | 106,698 | +983 | 0.02% | 1,759,813 |
| 2013-04-08 | 2013-04-03 | 16.758 | 105,715 | -470,479 | 0.02% | 1,771,584 |
| 2013-04-05 | 2013-04-02 | 17.165 | 576,194 | +29,466 | 0.08% | 9,890,576 |
| 2013-04-03 | 2013-03-28 | 19.079 | 546,728 | +1,964 | 0.08% | 10,431,246 |
| 2013-03-28 | 2013-03-26 | 18.774 | 544,764 | -1,080 | 0.08% | 10,227,385 |
| 2013-03-27 | 2013-03-25 | 18.509 | 545,844 | -1,473 | 0.08% | 10,103,171 |
| 2013-03-26 | 2013-03-22 | 18.387 | 547,317 | +17,188 | 0.08% | 10,063,568 |
| 2013-03-22 | 2013-03-20 | 18.754 | 530,129 | -2,455 | 0.08% | 9,941,833 |
| 2013-03-20 | 2013-03-18 | 18.346 | 532,584 | +953 | 0.08% | 9,770,981 |
| 2013-03-19 | 2013-03-15 | 18.754 | 531,631 | -983 | 0.08% | 9,970,001 |
| 2013-03-15 | 2013-03-13 | 18.754 | 532,614 | +36,833 | 0.08% | 9,988,436 |
| 2013-03-14 | 2013-03-12 | 19.812 | 495,781 | +1,081 | 0.07% | 9,822,635 |
| 2013-03-12 | 2013-03-08 | 20.403 | 494,700 | -983 | 0.07% | 10,093,340 |
| 2013-03-11 | 2013-03-07 | 19.996 | 495,683 | -2,455 | 0.07% | 9,911,532 |
| 2013-03-06 | 2013-03-04 | 19.812 | 498,138 | +4,420 | 0.07% | 9,869,333 |
| 2013-03-04 | 2013-02-28 | 20.851 | 493,718 | -4,420 | 0.07% | 10,294,475 |
| 2013-02-28 | 2013-02-26 | 20.484 | 498,138 | +4,911 | 0.07% | 10,204,058 |
| 2013-02-25 | 2013-02-21 | 20.851 | 493,227 | -4,911 | 0.07% | 10,284,237 |
| 2013-02-06 | 2013-02-04 | 21.095 | 498,138 | +9,331 | 0.07% | 10,508,354 |
| 2013-02-05 | 2013-02-01 | 21.828 | 488,807 | -5,893 | 0.07% | 10,669,830 |
| 2013-02-01 | 2013-01-30 | 21.217 | 494,700 | -2,456 | 0.07% | 10,496,268 |
| 2013-01-29 | 2013-01-25 | 21.095 | 497,156 | +7,367 | 0.07% | 10,487,639 |
| 2013-01-28 | 2013-01-24 | 20.851 | 489,789 | +6,581 | 0.07% | 10,212,552 |
| 2013-01-25 | 2013-01-23 | 21.625 | 483,208 | +16,206 | 0.07% | 10,449,221 |
| 2013-01-24 | 2013-01-22 | 22.276 | 467,002 | +4,911 | 0.07% | 10,403,066 |
| 2013-01-22 | 2013-01-18 | 22.561 | 462,091 | +2,947 | 0.07% | 10,425,396 |
| 2013-01-21 | 2013-01-17 | 21.788 | 459,144 | -6,581 | 0.07% | 10,003,638 |
| 2013-01-18 | 2013-01-16 | 21.828 | 465,725 | +4,911 | 0.07% | 10,165,989 |
| 2013-01-17 | 2013-01-15 | 22.195 | 460,814 | +4,911 | 0.07% | 10,227,687 |
| 2013-01-16 | 2013-01-14 | 22.113 | 455,903 | +2,456 | 0.06% | 10,081,556 |
| 2013-01-15 | 2013-01-11 | 21.828 | 453,447 | +4,911 | 0.06% | 9,897,981 |
| 2013-01-11 | 2013-01-09 | 22.480 | 448,536 | +4,911 | 0.06% | 10,083,044 |
| 2013-01-04 | 2013-01-02 | 24.394 | 443,625 | -6,385 | 0.06% | 10,821,765 |
| 2013-01-03 | 2012-12-31 | 23.254 | 450,010 | +4,911 | 0.06% | 10,464,381 |
| 2012-12-28 | 2012-12-24 | 23.457 | 445,099 | +58,933 | 0.06% | 10,440,814 |
| 2012-12-27 | 2012-12-20 | 23.702 | 386,166 | +16,796 | 0.05% | 9,152,765 |
| 2012-12-21 | 2012-12-19 | 24.190 | 369,370 | -16,796 | 0.05% | 8,935,181 |
| 2012-12-20 | 2012-12-18 | 23.865 | 386,166 | -44,199 | 0.05% | 9,215,670 |
| 2012-12-18 | 2012-12-14 | 22.765 | 430,365 | -4,912 | 0.06% | 9,797,246 |
| 2012-12-17 | 2012-12-13 | 21.299 | 435,277 | +29,467 | 0.06% | 9,270,917 |
| 2012-12-12 | 2012-12-10 | 21.625 | 405,810 | -10,805 | 0.06% | 8,775,514 |
| 2012-12-11 | 2012-12-07 | 21.217 | 416,615 | -3,928 | 0.06% | 8,839,504 |
| 2012-12-10 | 2012-12-06 | 21.217 | 420,543 | -7,858 | 0.06% | 8,922,846 |
| 2012-12-03 | 2012-11-29 | 19.812 | 428,401 | -4,813 | 0.06% | 8,487,672 |
| 2012-11-30 | 2012-11-28 | 19.303 | 433,214 | +16,108 | 0.06% | 8,362,499 |
| 2012-11-29 | 2012-11-27 | 19.487 | 417,106 | +20,627 | 0.06% | 8,127,999 |
| 2012-11-28 | 2012-11-26 | 19.935 | 396,479 | +9,822 | 0.06% | 7,903,658 |
| 2012-11-26 | 2012-11-22 | 20.138 | 386,657 | -4,813 | 0.06% | 7,786,593 |
| 2012-11-23 | 2012-11-21 | 19.507 | 391,470 | +982 | 0.06% | 7,636,411 |
| 2012-11-22 | 2012-11-20 | 18.876 | 390,488 | -1,473 | 0.06% | 7,370,767 |
| 2012-11-21 | 2012-11-19 | 19.120 | 391,961 | +14,733 | 0.06% | 7,494,346 |
| 2012-11-19 | 2012-11-15 | 18.896 | 377,228 | +55,495 | 0.05% | 7,128,156 |
| 2012-11-16 | 2012-11-14 | 19.772 | 321,733 | +35,752 | 0.05% | 6,361,216 |
| 2012-11-15 | 2012-11-13 | 19.975 | 285,981 | +120,812 | 0.04% | 5,712,569 |
| 2012-11-14 | 2012-11-12 | 20.688 | 165,169 | +4,420 | 0.02% | 3,417,020 |
| 2012-11-13 | 2012-11-09 | 21.340 | 160,749 | +491 | 0.02% | 3,430,322 |
| 2012-11-06 | 2012-11-02 | 22.195 | 160,258 | +7,367 | 0.02% | 3,556,899 |
| 2012-11-05 | 2012-11-01 | 21.991 | 152,891 | -4,911 | 0.02% | 3,362,257 |
| 2012-11-01 | 2012-10-30 | 21.217 | 157,802 | -9,822 | 0.02% | 3,348,155 |
| 2012-10-31 | 2012-10-29 | 21.543 | 167,624 | +9,822 | 0.02% | 3,611,163 |
| 2012-10-29 | 2012-10-25 | 20.892 | 157,802 | +68,755 | 0.02% | 3,296,743 |
| 2012-10-26 | 2012-10-24 | 21.625 | 89,047 | +39,288 | 0.01% | 1,925,613 |
| 2012-10-24 | 2012-10-19 | 21.625 | 49,759 | +19,644 | 0.01% | 1,076,023 |
| 2012-10-22 | 2012-10-18 | 22.317 | 30,115 | -29,466 | 0.00% | 672,076 |
| 2012-10-19 | 2012-10-17 | 20.932 | 59,581 | -4,911 | 0.01% | 1,247,172 |
| 2012-10-18 | 2012-10-16 | 19.874 | 64,492 | +14,733 | 0.01% | 1,281,684 |
| 2012-10-17 | 2012-10-15 | 20.281 | 49,759 | +9,822 | 0.01% | 1,009,151 |
| 2012-10-16 | 2012-10-12 | 20.036 | 39,937 | -1,866 | 0.01% | 800,195 |
| 2012-10-15 | 2012-10-11 | 19.364 | 41,803 | +4,911 | 0.01% | 809,493 |
| 2012-10-12 | 2012-10-10 | 19.507 | 36,892 | -1,473 | 0.01% | 719,653 |
| 2012-10-11 | 2012-10-09 | 18.794 | 38,365 | -3,929 | 0.01% | 721,045 |
| 2012-10-10 | 2012-10-08 | 18.082 | 42,294 | +1,964 | 0.01% | 764,746 |
| 2012-10-09 | 2012-10-05 | 18.122 | 40,330 | -982 | 0.01% | 730,876 |
| 2012-10-08 | 2012-10-04 | 17.817 | 41,312 | +982 | 0.01% | 736,054 |
| 2012-10-05 | 2012-10-03 | 17.776 | 40,330 | -9,822 | 0.01% | 716,915 |
| 2012-10-04 | 2012-09-28 | 17.939 | 50,152 | +8,840 | 0.01% | 899,683 |
| 2012-10-03 | 2012-09-27 | 17.715 | 41,312 | -5,893 | 0.01% | 731,848 |
| 2012-09-28 | 2012-09-26 | 17.593 | 47,205 | +6,875 | 0.01% | 830,476 |
| 2012-09-27 | 2012-09-25 | 17.980 | 40,330 | +4,911 | 0.01% | 725,127 |
| 2012-09-26 | 2012-09-24 | 18.285 | 35,419 | -982 | 0.01% | 647,646 |
| 2012-09-24 | 2012-09-20 | 17.674 | 36,401 | +1,179 | 0.01% | 643,366 |
| 2012-09-20 | 2012-09-18 | 17.695 | 35,222 | +1,277 | 0.01% | 623,245 |
| 2012-09-19 | 2012-09-17 | 18.224 | 33,945 | -5,893 | 0.00% | 618,620 |
| 2012-09-18 | 2012-09-14 | 18.163 | 39,838 | -983 | 0.01% | 723,582 |
| 2012-09-14 | 2012-09-12 | 18.000 | 40,821 | -1,473 | 0.01% | 734,787 |
| 2012-09-13 | 2012-09-11 | 17.552 | 42,294 | +2,456 | 0.01% | 742,354 |
| 2012-09-12 | 2012-09-10 | 18.387 | 39,838 | -2,947 | 0.01% | 732,505 |
| 2012-09-11 | 2012-09-07 | 17.328 | 42,785 | -982 | 0.01% | 741,389 |
| 2012-09-07 | 2012-09-05 | 15.638 | 43,767 | +1,178 | 0.01% | 684,437 |
| 2012-09-04 | 2012-08-31 | 16.901 | 42,589 | +5,402 | 0.01% | 719,782 |
| 2012-09-03 | 2012-08-30 | 16.840 | 37,187 | +983 | 0.01% | 626,213 |
| 2012-08-27 | 2012-08-23 | 18.285 | 36,204 | -4,420 | 0.01% | 662,000 |
| 2012-08-16 | 2012-08-14 | 18.469 | 40,624 | +2,455 | 0.01% | 750,266 |
| 2012-08-15 | 2012-08-13 | 18.998 | 38,169 | +1,965 | 0.01% | 725,133 |
| 2012-08-14 | 2012-08-10 | 19.914 | 36,204 | -1,474 | 0.01% | 720,976 |
| 2012-08-13 | 2012-08-09 | 19.812 | 37,678 | -2,160 | 0.01% | 746,493 |
| 2012-08-10 | 2012-08-08 | 18.998 | 39,838 | -983 | 0.01% | 756,841 |
| 2012-08-01 | 2012-07-30 | 18.122 | 40,821 | -491 | 0.01% | 739,774 |
| 2012-07-30 | 2012-07-26 | 17.104 | 41,312 | +982 | 0.01% | 706,612 |
| 2012-07-25 | 2012-07-23 | 17.328 | 40,330 | +492 | 0.01% | 698,849 |
| 2012-07-19 | 2012-07-17 | 19.140 | 39,838 | +982 | 0.01% | 762,519 |
| 2012-07-16 | 2012-07-12 | 19.059 | 38,856 | +294 | 0.01% | 740,558 |
| 2012-07-13 | 2012-07-11 | 19.629 | 38,562 | -1,178 | 0.01% | 756,941 |
| 2012-07-12 | 2012-07-10 | 18.855 | 39,740 | +982 | 0.01% | 749,314 |
| 2012-07-11 | 2012-07-09 | 19.059 | 38,758 | +4,420 | 0.01% | 738,690 |
| 2012-07-09 | 2012-07-05 | 18.957 | 34,338 | +2,750 | 0.00% | 650,953 |
| 2012-07-06 | 2012-07-04 | 19.588 | 31,588 | -98 | 0.00% | 618,760 |
| 2012-07-05 | 2012-07-03 | 20.946 | 31,686 | -982 | 0.00% | 663,706 |
| 2012-07-04 | 2012-06-29 | 20.568 | 32,668 | +3,005 | 0.00% | 671,921 |
| 2012-06-29 | 2012-06-27 | 20.757 | 29,663 | +1,428 | 0.00% | 615,722 |
| 2012-06-28 | 2012-06-26 | 20.862 | 28,235 | +1,904 | 0.00% | 589,047 |
| 2012-06-27 | 2012-06-25 | 20.967 | 26,331 | +952 | 0.00% | 552,091 |
| 2012-06-26 | 2012-06-22 | 21.219 | 25,379 | +952 | 0.00% | 538,529 |
| 2012-06-22 | 2012-06-20 | 22.774 | 24,427 | -1,904 | 0.00% | 556,304 |
| 2012-06-14 | 2012-06-12 | 21.219 | 26,331 | -1,904 | 0.00% | 558,730 |
| 2012-06-13 | 2012-06-11 | 21.388 | 28,235 | +952 | 0.00% | 603,877 |
| 2012-06-12 | 2012-06-08 | 21.093 | 27,283 | +7,140 | 0.00% | 575,491 |
| 2012-06-07 | 2012-06-05 | 22.102 | 20,143 | -476 | 0.00% | 445,198 |
| 2012-06-05 | 2012-06-01 | 22.816 | 20,619 | +952 | 0.00% | 470,447 |
| 2012-06-04 | 2012-05-31 | 23.909 | 19,667 | -476 | 0.00% | 470,212 |
| 2012-05-31 | 2012-05-29 | 24.035 | 20,143 | -2,380 | 0.00% | 484,131 |
| 2012-05-29 | 2012-05-25 | 22.732 | 22,523 | -476 | 0.00% | 511,996 |
| 2012-05-25 | 2012-05-23 | 22.690 | 22,999 | -6,664 | 0.00% | 521,850 |
| 2012-05-24 | 2012-05-22 | 21.682 | 29,663 | -6,283 | 0.00% | 643,143 |
| 2012-05-23 | 2012-05-21 | 20.274 | 35,946 | -952 | 0.01% | 728,771 |
| 2012-05-22 | 2012-05-18 | 19.707 | 36,898 | +476 | 0.01% | 727,141 |
| 2012-05-21 | 2012-05-17 | 20.505 | 36,422 | +952 | 0.01% | 746,838 |
| 2012-05-18 | 2012-05-16 | 20.547 | 35,470 | -1,237 | 0.01% | 728,808 |
| 2012-05-11 | 2012-05-09 | 21.219 | 36,707 | +952 | 0.01% | 778,903 |
| 2012-05-10 | 2012-05-08 | 21.976 | 35,755 | +4,759 | 0.01% | 785,745 |
| 2012-05-09 | 2012-05-07 | 21.598 | 30,996 | +5,426 | 0.00% | 669,440 |
| 2012-05-08 | 2012-05-04 | 23.194 | 25,570 | +1,333 | 0.00% | 593,079 |
| 2012-05-02 | 2012-04-27 | 24.035 | 24,237 | -476 | 0.00% | 582,529 |
| 2012-04-30 | 2012-04-26 | 24.161 | 24,713 | -2,284 | 0.00% | 597,085 |
| 2012-04-26 | 2012-04-24 | 22.984 | 26,997 | +4,093 | 0.00% | 620,506 |
| 2012-04-25 | 2012-04-23 | 23.783 | 22,904 | -95 | 0.00% | 544,717 |
| 2012-04-24 | 2012-04-20 | 24.035 | 22,999 | +1,142 | 0.00% | 552,774 |
| 2012-04-19 | 2012-04-17 | 23.909 | 21,857 | -1,428 | 0.00% | 522,572 |
| 2012-04-16 | 2012-04-12 | 23.152 | 23,285 | -2,856 | 0.00% | 539,102 |
| 2012-04-10 | 2012-04-03 | 22.732 | 26,141 | -1,713 | 0.00% | 594,241 |
| 2012-04-05 | 2012-04-02 | 21.640 | 27,854 | +571 | 0.00% | 602,751 |
| 2012-04-03 | 2012-03-30 | 21.724 | 27,283 | -952 | 0.00% | 592,687 |
| 2012-04-02 | 2012-03-29 | 21.472 | 28,235 | +952 | 0.00% | 606,250 |
| 2012-03-30 | 2012-03-28 | 21.598 | 27,283 | +1,142 | 0.00% | 589,248 |
| 2012-03-29 | 2012-03-27 | 22.312 | 26,141 | -3,808 | 0.00% | 583,257 |
| 2012-03-28 | 2012-03-26 | 21.009 | 29,949 | +1,428 | 0.00% | 629,210 |
| 2012-03-27 | 2012-03-23 | 21.135 | 28,521 | +2,856 | 0.00% | 602,803 |
| 2012-03-26 | 2012-03-22 | 21.219 | 25,665 | +2,380 | 0.00% | 544,597 |
| 2012-03-22 | 2012-03-20 | 23.446 | 23,285 | +3,332 | 0.00% | 545,951 |
| 2012-03-21 | 2012-03-19 | 23.741 | 19,953 | +1,428 | 0.00% | 473,696 |
| 2012-03-20 | 2012-03-16 | 24.203 | 18,525 | -2,856 | 0.00% | 448,357 |
| 2012-03-19 | 2012-03-15 | 23.867 | 21,381 | +476 | 0.00% | 510,293 |
| 2012-03-13 | 2012-03-09 | 24.623 | 20,905 | -476 | 0.00% | 514,743 |
| 2012-03-09 | 2012-03-07 | 22.606 | 21,381 | +2,856 | 0.00% | 483,341 |
| 2012-03-08 | 2012-03-06 | 23.110 | 18,525 | +476 | 0.00% | 428,118 |
| 2012-02-22 | 2012-02-20 | 24.623 | 18,049 | -2,856 | 0.00% | 444,420 |
| 2012-02-14 | 2012-02-10 | 23.573 | 20,905 | -476 | 0.00% | 492,783 |
| 2012-02-06 | 2012-02-02 | 23.404 | 21,381 | -2,380 | 0.00% | 500,410 |
| 2012-02-03 | 2012-02-01 | 22.312 | 23,761 | +2,380 | 0.00% | 530,154 |
| 2012-01-18 | 2012-01-16 | 20.799 | 21,381 | -6,949 | 0.00% | 444,709 |
| 2012-01-17 | 2012-01-13 | 20.379 | 28,330 | -571 | 0.00% | 577,339 |
| 2012-01-16 | 2012-01-12 | 19.959 | 28,901 | -6,188 | 0.00% | 576,832 |
| 2012-01-12 | 2012-01-10 | 19.203 | 35,089 | -952 | 0.01% | 673,799 |
| 2011-12-29 | 2011-12-23 | 18.635 | 36,041 | -476 | 0.01% | 671,635 |
| 2011-12-23 | 2011-12-21 | 17.669 | 36,517 | -666 | 0.01% | 645,214 |
| 2011-12-13 | 2011-12-09 | 16.744 | 37,183 | +476 | 0.01% | 622,609 |
| 2011-12-09 | 2011-12-07 | 17.732 | 36,707 | +2,379 | 0.01% | 650,885 |
| 2011-12-08 | 2011-12-06 | 17.627 | 34,328 | -952 | 0.01% | 605,095 |
| 2011-12-06 | 2011-12-02 | 18.362 | 35,280 | -571 | 0.01% | 647,818 |
| 2011-12-05 | 2011-12-01 | 18.887 | 35,851 | -952 | 0.01% | 677,133 |
| 2011-12-01 | 2011-11-29 | 17.123 | 36,803 | -476 | 0.01% | 630,164 |
| 2011-11-23 | 2011-11-21 | 17.060 | 37,279 | +191 | 0.01% | 635,965 |
| 2011-11-22 | 2011-11-18 | 17.732 | 37,088 | +5,140 | 0.01% | 657,641 |
| 2011-11-21 | 2011-11-17 | 17.942 | 31,948 | +1,999 | 0.00% | 573,211 |
| 2011-11-18 | 2011-11-16 | 19.287 | 29,949 | +2,380 | 0.00% | 577,614 |
| 2011-11-17 | 2011-11-15 | 20.190 | 27,569 | +4,760 | 0.00% | 556,618 |
| 2011-11-16 | 2011-11-14 | 21.388 | 22,809 | -952 | 0.00% | 487,828 |
| 2011-11-15 | 2011-11-11 | 21.219 | 23,761 | +191 | 0.00% | 504,196 |
| 2011-11-14 | 2011-11-10 | 20.631 | 23,570 | +952 | 0.00% | 486,277 |
| 2011-11-08 | 2011-11-04 | 23.615 | 22,618 | -952 | 0.00% | 534,113 |
| 2011-11-04 | 2011-11-02 | 22.648 | 23,570 | +952 | 0.00% | 533,816 |
| 2011-11-03 | 2011-11-01 | 22.564 | 22,618 | +1,237 | 0.00% | 510,354 |
| 2011-11-01 | 2011-10-28 | 25.001 | 21,381 | -1,237 | 0.00% | 534,550 |
| 2011-10-31 | 2011-10-27 | 25.589 | 22,618 | -3,332 | 0.00% | 578,781 |
| 2011-10-18 | 2011-10-14 | 22.270 | 25,950 | +1,904 | 0.00% | 577,905 |
| 2011-10-06 | 2011-10-03 | 17.312 | 24,046 | -2,951 | 0.00% | 416,278 |
| 2011-10-03 | 2011-09-28 | 19.434 | 26,997 | +123 | 0.00% | 524,651 |
| 2011-09-28 | 2011-09-26 | 15.148 | 26,874 | +762 | 0.00% | 407,081 |
| 2011-09-27 | 2011-09-23 | 17.396 | 26,112 | -7,616 | 0.00% | 454,238 |
| 2011-09-19 | 2011-09-15 | 21.976 | 33,728 | +2,380 | 0.00% | 741,200 |
| 2011-09-15 | 2011-09-12 | 23.657 | 31,348 | +1,904 | 0.00% | 741,585 |
| 2011-09-14 | 2011-09-09 | 25.463 | 29,444 | +952 | 0.00% | 749,743 |
| 2011-09-12 | 2011-09-08 | 26.262 | 28,492 | -3,046 | 0.00% | 748,249 |
| 2011-09-09 | 2011-09-07 | 25.842 | 31,538 | +952 | 0.00% | 814,990 |
| 2011-09-07 | 2011-09-05 | 26.724 | 30,586 | +1,237 | 0.00% | 817,378 |
| 2011-09-06 | 2011-09-02 | 28.237 | 29,349 | -1,904 | 0.00% | 828,716 |
| 2011-08-31 | 2011-08-29 | 25.884 | 31,253 | +952 | 0.00% | 808,938 |
| 2011-08-23 | 2011-08-19 | 26.514 | 30,301 | +1,428 | 0.00% | 803,395 |
| 2011-08-19 | 2011-08-17 | 28.783 | 28,873 | +2,380 | 0.00% | 831,047 |
| 2011-08-17 | 2011-08-15 | 29.035 | 26,493 | -95 | 0.00% | 769,223 |
| 2011-08-16 | 2011-08-12 | 27.648 | 26,588 | -1,809 | 0.00% | 735,114 |
| 2011-08-15 | 2011-08-11 | 27.312 | 28,397 | +1,809 | 0.00% | 775,584 |
| 2011-08-11 | 2011-08-09 | 27.774 | 26,588 | -667 | 0.00% | 738,465 |
| 2011-08-10 | 2011-08-08 | 27.648 | 27,255 | -218 | 0.00% | 753,555 |
| 2011-08-04 | 2011-08-02 | 30.590 | 27,473 | +1,903 | 0.00% | 840,389 |
| 2011-07-27 | 2011-07-25 | 33.321 | 25,570 | +952 | 0.00% | 852,014 |
| 2011-07-22 | 2011-07-20 | 33.741 | 24,618 | -4,093 | 0.00% | 830,637 |
| 2011-07-20 | 2011-07-18 | 32.733 | 28,711 | +2,856 | 0.00% | 939,785 |
| 2011-07-15 | 2011-07-13 | 32.438 | 25,855 | +5,959 | 0.00% | 838,696 |
| 2011-07-08 | 2011-07-06 | 33.195 | 19,896 | +95 | 0.00% | 660,444 |
| 2011-06-29 | 2011-06-27 | 31.724 | 19,801 | -476 | 0.00% | 628,170 |
| 2011-06-24 | 2011-06-22 | 29.035 | 20,277 | +96 | 0.00% | 588,742 |
| 2011-06-21 | 2011-06-17 | 48.773 | 20,181 | -1,904 | 0.00% | 984,279 |
| 2011-06-20 | 2011-06-16 | 48.439 | 22,085 | +5,039 | 0.00% | 1,069,773 |
| 2011-06-17 | 2011-06-15 | 48.050 | 17,046 | +719 | 0.00% | 819,053 |
| 2011-06-13 | 2011-06-09 | 46.437 | 16,327 | +2,014 | 0.00% | 758,174 |
| 2011-06-08 | 2011-06-03 | 48.494 | 14,313 | -360 | 0.00% | 694,102 |
| 2011-06-07 | 2011-06-02 | 49.607 | 14,673 | +719 | 0.00% | 727,880 |
| 2011-06-02 | 2011-05-31 | 51.108 | 13,954 | +2,158 | 0.00% | 713,165 |
| 2011-06-01 | 2011-05-30 | 51.053 | 11,796 | -2,877 | 0.00% | 602,218 |
| 2011-05-31 | 2011-05-27 | 52.832 | 14,673 | -1,079 | 0.00% | 775,208 |
| 2011-05-19 | 2011-05-17 | 51.442 | 15,752 | +1,079 | 0.00% | 810,314 |
| 2011-05-18 | 2011-05-16 | 51.108 | 14,673 | +2,518 | 0.00% | 749,912 |
| 2011-05-17 | 2011-05-13 | 53.388 | 12,155 | +359 | 0.00% | 648,936 |
| 2011-05-13 | 2011-05-11 | 52.499 | 11,796 | +2,158 | 0.00% | 619,274 |
| 2011-05-12 | 2011-05-09 | 54.056 | 9,638 | +1,726 | 0.00% | 520,990 |
| 2011-05-11 | 2011-05-06 | 54.334 | 7,912 | +719 | 0.00% | 429,889 |
| 2011-05-09 | 2011-05-05 | 54.779 | 7,193 | +1,007 | 0.00% | 394,024 |
| 2011-05-06 | 2011-05-04 | 57.003 | 6,186 | +1,079 | 0.00% | 352,622 |
| 2011-05-05 | 2011-05-03 | 59.228 | 5,107 | -719 | 0.00% | 302,476 |
| 2011-05-04 | 2011-04-29 | 57.281 | 5,826 | +719 | 0.00% | 333,721 |
| 2011-04-29 | 2011-04-27 | 58.394 | 5,107 | +720 | 0.00% | 298,216 |
| 2011-04-28 | 2011-04-26 | 60.757 | 4,387 | +719 | 0.00% | 266,542 |
| 2011-04-14 | 2011-04-12 | 60.757 | 3,668 | -14,385 | 0.00% | 222,857 |
| 2011-04-13 | 2011-04-11 | 62.147 | 18,053 | +3,596 | 0.00% | 1,121,948 |
| 2011-03-31 | 2011-03-29 | 53.110 | 14,457 | +7,193 | 0.00% | 767,817 |
| 2011-03-18 | 2011-03-16 | 52.554 | 7,264 | -2,158 | 0.00% | 381,754 |
| 2011-03-15 | 2011-03-11 | 52.610 | 9,422 | +3,596 | 0.00% | 495,690 |
| 2011-03-03 | 2011-03-01 | 51.887 | 5,826 | +2,158 | 0.00% | 302,293 |
| 2011-02-28 | 2011-02-24 | 48.773 | 3,668 | -3,237 | 0.00% | 178,898 |
| 2011-02-25 | 2011-02-23 | 50.107 | 6,905 | +5,035 | 0.00% | 345,991 |
| 2011-02-24 | 2011-02-22 | 51.386 | 1,870 | +1,798 | 0.00% | 96,093 |
| 2011-02-18 | 2011-02-16 | 53.833 | 72 | -3,596 | 0.00% | 3,876 |
| 2011-02-14 | 2011-02-10 | 49.217 | 3,668 | -2,158 | 0.00% | 180,530 |
| 2011-02-08 | 2011-02-02 | 49.496 | 5,826 | +360 | 0.00% | 288,361 |
| 2011-02-07 | 2011-01-31 | 49.718 | 5,466 | +3,236 | 0.00% | 271,758 |
| 2011-01-31 | 2011-01-27 | 51.053 | 2,230 | -4,675 | 0.00% | 113,848 |
| 2011-01-27 | 2011-01-25 | 48.105 | 6,905 | +1,798 | 0.00% | 332,166 |
| 2011-01-25 | 2011-01-21 | 48.661 | 5,107 | +2,877 | 0.00% | 248,513 |
| 2011-01-24 | 2011-01-20 | 49.996 | 2,230 | -3,093 | 0.00% | 111,491 |
| 2011-01-18 | 2011-01-14 | 47.994 | 5,323 | +3,093 | 0.00% | 255,472 |
| 2011-01-14 | 2011-01-12 | 47.104 | 2,230 | -3,236 | 0.00% | 105,042 |
| 2011-01-10 | 2011-01-06 | 46.770 | 5,466 | +719 | 0.00% | 255,648 |
| 2011-01-06 | 2011-01-04 | 48.939 | 4,747 | +3,237 | 0.00% | 232,315 |
| 2011-01-05 | 2011-01-03 | 47.605 | 1,510 | -2,877 | 0.00% | 71,883 |
| 2011-01-04 | 2010-12-31 | 48.828 | 4,387 | +4,027 | 0.00% | 214,209 |
| 2010-12-30 | 2010-12-28 | 44.935 | 360 | -1,438 | 0.00% | 16,177 |
| 2010-12-29 | 2010-12-24 | 45.825 | 1,798 | 0.00% | 82,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy