History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 102,260 +0 0.01% 744,453
2025-10-13 2025-10-09 7.320 102,260 +0 0.01% 748,543
2025-10-10 2025-10-08 7.230 102,260 +0 0.01% 739,340
2025-10-09 2025-10-06 7.290 102,260 -19,000 0.01% 745,475
2025-07-21 2025-07-17 6.070 121,260 -100,000 0.01% 736,048
2025-06-30 2025-06-26 6.538 221,260 +11,761 0.01% 1,446,488
2025-03-14 2025-03-12 7.023 209,499 -3,787 0.01% 1,471,380
2024-11-08 2024-11-06 5.788 213,286 +47,342 0.01% 1,234,423
2024-10-28 2024-10-24 5.545 165,944 -1,894 0.01% 920,115
2024-10-22 2024-10-18 5.281 167,838 +47,343 0.01% 886,302
2024-07-03 2024-06-28 5.732 120,495 +10,146 0.01% 690,723
2024-04-10 2024-04-08 6.300 110,349 -1,762 0.01% 695,193
2024-03-18 2024-03-14 5.766 112,111 +1,762 0.01% 646,481
2024-03-11 2024-03-07 6.107 110,349 -1,762 0.01% 673,898
2024-02-23 2024-02-21 5.732 112,111 -1,762 0.01% 642,663
2024-02-08 2024-02-06 5.596 113,873 -4,405 0.01% 637,252
2024-01-12 2024-01-10 4.563 118,278 -88,096 0.01% 539,727
2023-11-03 2023-11-01 4.677 206,374 -88,096 0.01% 965,153
2023-09-28 2023-09-26 4.836 294,470 -1,762 0.02% 1,423,949
2023-07-03 2023-06-29 5.055 296,232 +25,469 0.02% 1,497,312
2023-04-25 2023-04-21 5.328 270,763 -3,221 0.02% 1,442,555
2023-04-19 2023-04-17 5.340 273,984 +3,221 0.02% 1,463,119
2023-03-06 2023-03-02 5.911 270,763 +1,610 0.02% 1,600,597
2023-02-27 2023-02-23 5.961 269,153 +40,261 0.02% 1,604,450
2023-01-18 2023-01-16 5.576 228,892 +40,261 0.02% 1,276,330
2023-01-13 2023-01-11 5.055 188,631 -4,026 0.01% 953,440
2023-01-11 2023-01-09 4.769 192,657 +4,026 0.02% 918,760
2022-11-16 2022-11-14 4.496 188,631 -6,441 0.01% 848,023
2022-10-27 2022-10-25 3.279 195,072 -8,053 0.02% 639,565
2022-10-25 2022-10-21 3.452 203,125 +8,053 0.02% 701,284
2022-09-19 2022-09-15 4.123 195,072 -40,261 0.02% 804,301
2022-09-16 2022-09-14 4.272 235,333 +6,441 0.02% 1,005,373
2022-07-25 2022-07-21 5.328 228,892 -4,026 0.02% 1,219,477
2022-07-19 2022-07-15 4.905 232,918 +4,026 0.02% 1,142,578
2022-06-29 2022-06-27 5.278 228,892 +40,261 0.02% 1,208,107
2022-06-08 2022-06-06 6.516 188,631 -16,104 0.01% 1,229,184
2022-06-07 2022-06-02 6.422 204,735 +15,884 0.02% 1,314,828
2022-05-27 2022-05-25 6.112 188,851 +2,228 0.02% 1,154,339
2022-04-29 2022-04-27 6.422 186,623 +14,855 0.02% 1,198,511
2022-04-22 2022-04-20 6.745 171,768 +2,228 0.01% 1,158,613
2022-04-14 2022-04-12 6.907 169,540 -23,916 0.01% 1,170,976
2022-04-11 2022-04-07 6.705 193,456 -50,359 0.02% 1,297,089
2022-02-15 2022-02-11 7.580 243,815 +37,138 0.02% 1,848,107
2022-02-09 2022-02-07 7.216 206,677 +81,702 0.02% 1,491,473
2022-02-07 2022-01-31 6.839 124,975 +37,138 0.01% 854,762
2022-01-13 2022-01-11 7.324 87,837 -1,189 0.01% 643,331
2022-01-11 2022-01-07 7.243 89,026 -1,485 0.01% 644,848
2022-01-03 2021-12-29 6.584 90,511 -1,486 0.01% 595,893
2021-12-20 2021-12-16 7.001 91,997 +1,189 0.01% 644,073
2021-12-16 2021-12-14 6.866 90,808 +1,485 0.01% 623,523
2021-12-08 2021-12-06 6.745 89,323 -25,996 0.01% 602,503
2021-12-06 2021-12-02 6.853 115,319 -9,656 0.01% 790,273
2021-12-03 2021-12-01 6.664 124,975 +11,141 0.01% 832,888
2021-11-09 2021-11-05 7.001 113,834 -11,141 0.01% 796,955
2021-11-05 2021-11-03 7.230 124,975 +37,138 0.01% 903,558
2021-11-04 2021-11-02 7.324 87,837 +2,971 0.01% 643,331
2021-11-02 2021-10-29 7.566 84,866 +1,485 0.01% 642,138
2021-10-19 2021-10-15 8.953 83,381 +1,486 0.01% 746,530
2021-10-06 2021-10-04 9.586 81,895 -1,486 0.01% 785,047
2021-10-05 2021-09-30 9.384 83,381 +1,486 0.01% 782,453
2021-09-09 2021-09-07 11.390 81,895 +1,485 0.01% 932,795
2021-08-27 2021-08-25 9.734 80,410 -3,714 0.01% 782,721
2021-08-26 2021-08-24 9.586 84,124 +3,714 0.01% 806,414
2021-08-23 2021-08-19 9.801 80,410 -14,855 0.01% 788,134
2021-08-20 2021-08-18 10.246 95,265 +14,855 0.01% 976,060
2021-07-23 2021-07-21 9.249 80,410 -22,282 0.01% 743,747
2021-07-13 2021-07-09 10.407 102,692 +22,282 0.01% 1,068,746
2021-07-05 2021-06-30 10.946 80,410 +14,855 0.01% 880,155
2021-06-23 2021-06-21 10.744 65,555 -37,137 0.01% 704,315
2021-06-02 2021-05-31 13.145 102,692 +3,713 0.01% 1,349,893
2021-06-01 2021-05-28 13.552 98,979 +4,091 0.01% 1,341,397
2021-04-30 2021-04-28 15.139 94,888 +2,136 0.01% 1,436,537
2021-04-01 2021-03-30 16.375 92,752 +7,120 0.01% 1,518,828
2021-03-22 2021-03-18 16.291 85,632 +14,241 0.01% 1,395,022
2021-03-02 2021-02-26 16.600 71,391 -35,602 0.01% 1,185,080
2021-02-08 2021-02-04 15.701 106,993 +35,602 0.01% 1,679,902
2021-02-04 2021-02-02 16.403 71,391 -7,120 0.01% 1,171,044
2021-01-19 2021-01-15 14.690 78,511 -64,085 0.01% 1,153,318
2021-01-05 2020-12-31 13.061 142,596 -1,424 0.01% 1,862,418
2020-12-23 2020-12-21 12.794 144,020 -7,121 0.01% 1,842,587
2020-12-22 2020-12-18 12.078 151,141 -64,085 0.02% 1,825,440
2020-12-21 2020-12-17 12.359 215,226 -213,616 0.02% 2,659,894
2020-12-18 2020-12-16 12.457 428,842 +71,206 0.04% 5,342,048
2020-12-15 2020-12-11 12.682 357,636 -7,121 0.04% 4,535,403
2020-12-09 2020-12-07 13.482 364,757 +78,326 0.04% 4,917,697
2020-12-08 2020-12-04 13.314 286,431 +71,205 0.03% 3,813,425
2020-12-07 2020-12-03 13.314 215,226 -142,410 0.02% 2,865,431
2020-12-04 2020-12-02 13.173 357,636 +99,687 0.04% 4,711,194
2020-12-03 2020-12-01 12.794 257,949 +113,929 0.03% 3,300,191
2020-11-13 2020-11-11 10.856 144,020 +14,241 0.01% 1,563,469
2020-11-10 2020-11-06 10.435 129,779 -2,848 0.01% 1,354,192
2020-10-29 2020-10-27 10.069 132,627 +2,848 0.01% 1,335,482
2020-10-20 2020-10-16 11.446 129,779 +14,241 0.01% 1,485,419
2020-10-09 2020-10-07 11.081 115,538 +14,241 0.01% 1,280,232
2020-09-29 2020-09-25 10.210 101,297 +14,241 0.01% 1,034,232
2020-09-18 2020-09-16 11.323 87,056 +2,617 0.01% 985,709
2020-09-04 2020-09-02 11.410 84,439 +13,813 0.01% 963,413
2020-08-11 2020-08-07 11.569 70,626 +34,533 0.01% 817,062
2020-08-07 2020-08-05 11.699 36,093 -2,072 0.00% 422,258
2020-07-30 2020-07-28 11.598 38,165 +5,525 0.00% 442,630
2020-07-29 2020-07-27 11.221 32,640 +29,007 0.00% 366,265
2020-07-28 2020-07-24 11.540 3,633 -34,532 0.00% 41,924
2020-07-27 2020-07-23 12.162 38,165 -15,194 0.00% 464,182
2020-07-23 2020-07-21 12.481 53,359 +15,194 0.01% 665,976
2020-07-22 2020-07-20 12.669 38,165 +3,453 0.00% 483,523
2020-07-20 2020-07-16 11.366 34,712 -2,072 0.00% 394,542
2020-07-17 2020-07-15 11.801 36,784 -34,532 0.00% 434,070
2020-07-07 2020-07-03 9.643 71,316 +2,072 0.01% 687,709
2020-07-06 2020-07-02 9.469 69,244 +13,813 0.01% 655,697
2020-07-03 2020-06-30 8.644 55,431 +20,719 0.01% 479,149
2020-06-26 2020-06-23 8.702 34,712 -4,144 0.00% 302,063
2020-06-24 2020-06-22 8.716 38,856 +4,144 0.00% 338,687
2020-06-03 2020-06-01 9.180 34,712 +34,532 0.00% 318,649
2020-05-25 2020-05-21 9.426 180 -34,532 0.00% 1,697
2020-05-22 2020-05-20 9.744 34,712 -103,597 0.00% 338,250
2020-05-19 2020-05-15 9.817 138,309 -69,065 0.01% 1,357,762
2020-05-18 2020-05-14 9.860 207,374 +69,065 0.02% 2,044,772
2020-05-15 2020-05-13 9.730 138,309 +69,065 0.01% 1,345,746
2020-04-17 2020-04-15 8.948 69,244 -69,065 0.01% 619,604
2020-04-16 2020-04-14 9.267 138,309 +69,065 0.01% 1,281,663
2020-04-09 2020-04-07 8.528 69,244 +27,626 0.01% 590,529
2020-03-31 2020-03-27 8.514 41,618 +6,906 0.00% 354,325
2020-03-27 2020-03-25 8.021 34,712 +34,532 0.00% 278,441
2020-03-03 2020-02-28 9.354 180 -48,345 0.00% 1,684
2020-02-14 2020-02-12 9.064 48,525 -69,065 0.01% 439,828
2020-02-13 2020-02-11 8.977 117,590 +82,878 0.01% 1,055,615
2020-02-04 2020-01-31 8.354 34,712 +34,532 0.00% 290,001
2020-01-29 2020-01-22 9.600 180 -69,064 0.00% 1,728
2020-01-22 2020-01-20 10.106 69,244 -103,597 0.01% 699,811
2020-01-21 2020-01-17 10.309 172,841 +138,129 0.02% 1,781,846
2020-01-14 2020-01-10 9.672 34,712 -34,532 0.00% 335,737
2019-12-12 2019-12-10 8.268 69,244 -138,130 0.01% 572,482
2019-12-11 2019-12-09 8.427 207,374 -207,194 0.02% 1,747,514
2019-12-05 2019-12-03 8.412 414,568 +69,065 0.04% 3,487,509
2019-11-22 2019-11-20 8.470 345,503 -13,813 0.04% 2,926,517
2019-11-19 2019-11-15 8.470 359,316 +69,064 0.04% 3,043,518
2019-11-18 2019-11-14 8.268 290,252 +207,195 0.03% 2,399,688
2019-11-12 2019-11-08 8.514 83,057 +13,813 0.01% 707,126
2019-09-09 2019-09-05 7.949 69,244 -6,907 0.01% 550,425
2019-06-25 2019-06-21 8.262 76,151 +4,082 0.01% 629,129
2019-05-29 2019-05-27 6.808 72,069 -6,536 0.01% 490,658
2019-05-20 2019-05-16 6.976 78,605 -3,268 0.01% 548,385
2019-04-25 2019-04-23 7.145 81,873 -196,088 0.01% 584,962
2019-04-24 2019-04-18 7.588 277,961 +196,088 0.03% 2,109,288
2019-04-15 2019-04-11 7.451 81,873 +32,681 0.01% 610,014
2019-04-12 2019-04-10 7.757 49,192 -9,804 0.01% 381,569
2019-04-11 2019-04-09 7.405 58,996 -16,341 0.01% 436,856
2019-04-10 2019-04-08 7.344 75,337 +26,145 0.01% 553,248
2019-03-07 2019-03-05 5.982 49,192 -6,536 0.01% 294,267
2019-02-26 2019-02-22 5.416 55,728 -13,073 0.01% 301,819
2018-11-12 2018-11-08 4.299 68,801 -6,536 0.01% 295,782
2018-10-22 2018-10-18 4.008 75,337 +6,536 0.01% 301,981
2018-10-08 2018-10-04 4.636 68,801 -32,681 0.01% 318,939
2018-09-24 2018-09-20 4.421 101,482 +32,681 0.01% 448,701
2018-09-04 2018-08-31 4.406 68,801 +13,073 0.01% 303,150
2018-08-31 2018-08-29 4.605 55,728 -65,363 0.01% 256,632
2018-08-24 2018-08-22 4.620 121,091 -65,362 0.01% 559,486
2018-08-01 2018-07-30 4.972 186,453 +6,536 0.02% 927,093
2018-07-26 2018-07-24 4.865 179,917 +65,362 0.02% 875,326
2018-07-05 2018-07-03 5.445 114,555 -3,268 0.01% 623,803
2018-07-04 2018-06-29 5.528 117,823 +5,553 0.01% 651,320
2018-06-28 2018-06-26 5.627 112,270 -60,601 0.01% 631,739
2018-06-22 2018-06-20 5.643 172,871 +3,030 0.02% 975,591
2018-06-21 2018-06-19 5.693 169,841 -60,601 0.02% 966,900
2018-06-19 2018-06-14 6.006 230,442 +3,030 0.03% 1,384,149
2018-06-14 2018-06-12 6.155 227,412 -181,803 0.03% 1,399,722
2018-06-13 2018-06-11 6.172 409,215 +181,803 0.05% 2,525,474
2018-06-08 2018-06-06 6.122 227,412 -6,060 0.03% 1,392,217
2018-05-04 2018-05-02 5.775 233,472 -6,060 0.03% 1,348,412
2018-04-27 2018-04-25 5.594 239,532 -363,606 0.03% 1,339,933
2018-04-23 2018-04-19 5.676 603,138 -12,120 0.07% 3,423,693
2018-04-20 2018-04-18 5.577 615,258 +30,300 0.07% 3,431,576
2018-04-19 2018-04-17 5.528 584,958 +60,601 0.07% 3,233,622
2018-04-18 2018-04-16 5.594 524,357 +303,006 0.06% 2,933,232
2018-04-13 2018-04-11 5.561 221,351 -3,031 0.03% 1,230,924
2018-04-12 2018-04-10 5.528 224,382 +30,301 0.03% 1,240,374
2018-04-10 2018-04-06 5.412 194,081 +6,060 0.02% 1,050,453
2018-04-09 2018-04-04 5.313 188,021 -6,060 0.02% 999,038
2018-04-06 2018-04-03 5.462 194,081 +6,060 0.02% 1,060,061
2018-04-04 2018-03-29 4.950 188,021 +6,060 0.02% 930,781
2018-04-03 2018-03-28 4.868 181,961 +9,090 0.02% 885,768
2018-03-28 2018-03-26 5.033 172,871 -121,202 0.02% 870,045
2018-03-27 2018-03-23 5.066 294,073 -12,120 0.03% 1,489,749
2018-03-23 2018-03-21 5.165 306,193 +121,202 0.04% 1,581,464
2018-03-20 2018-03-16 5.247 184,991 -6,060 0.02% 970,728
2018-03-16 2018-03-14 5.247 191,051 -30,300 0.02% 1,002,527
2018-03-06 2018-03-02 5.231 221,351 +6,060 0.03% 1,157,872
2018-02-08 2018-02-06 5.346 215,291 -175,743 0.03% 1,151,040
2018-02-07 2018-02-05 5.676 391,034 +181,803 0.05% 2,219,692
2018-02-06 2018-02-02 5.709 209,231 +24,240 0.02% 1,194,598
2018-02-05 2018-02-01 5.495 184,991 -121,202 0.02% 1,016,517
2018-02-02 2018-01-31 5.643 306,193 -54,541 0.04% 1,727,989
2018-01-29 2018-01-25 6.139 360,734 -36,361 0.04% 2,214,368
2018-01-26 2018-01-24 6.221 397,095 -6,060 0.05% 2,470,333
2018-01-17 2018-01-15 5.792 403,155 -121,202 0.05% 2,335,064
2018-01-11 2018-01-09 6.304 524,357 -6,060 0.06% 3,305,294
2018-01-10 2018-01-08 6.155 530,417 +157,563 0.06% 3,264,720
2018-01-04 2018-01-02 5.709 372,854 -121,202 0.04% 2,128,799
2017-12-21 2017-12-19 5.148 494,056 +121,202 0.06% 2,543,610
2017-12-20 2017-12-18 5.049 372,854 +242,404 0.04% 1,882,695
2017-11-30 2017-11-28 5.495 130,450 -242,404 0.02% 716,817
2017-11-28 2017-11-24 5.610 372,854 +6,060 0.04% 2,091,883
2017-11-24 2017-11-22 5.643 366,794 +6,060 0.04% 2,069,989
2017-11-22 2017-11-20 5.429 360,734 -303,005 0.04% 1,958,406
2017-11-21 2017-11-17 5.544 663,739 -139,383 0.08% 3,680,072
2017-11-14 2017-11-10 6.006 803,122 -303,005 0.10% 4,823,948
2017-11-13 2017-11-09 6.089 1,106,127 -175,743 0.13% 6,735,209
2017-11-08 2017-11-06 6.320 1,281,870 -3,030 0.15% 8,101,445
2017-11-03 2017-11-01 6.287 1,284,900 +60,601 0.15% 8,078,189
2017-10-30 2017-10-26 6.238 1,224,299 +121,202 0.15% 7,636,582
2017-10-25 2017-10-23 6.122 1,103,097 +3,030 0.13% 6,753,164
2017-10-18 2017-10-16 6.452 1,100,067 +60,601 0.13% 7,097,667
2017-10-17 2017-10-13 6.535 1,039,466 +48,481 0.12% 6,792,430
2017-10-16 2017-10-12 6.188 990,985 +60,601 0.12% 6,132,225
2017-10-13 2017-10-11 6.337 930,384 +109,082 0.11% 5,895,399
2017-10-12 2017-10-10 6.089 821,302 +18,180 0.10% 5,000,909
2017-10-11 2017-10-09 5.957 803,122 -6,060 0.10% 4,784,190
2017-10-03 2017-09-28 5.511 809,182 -6,060 0.10% 4,459,769
2017-09-29 2017-09-27 5.693 815,242 +6,060 0.10% 4,641,147
2017-09-25 2017-09-21 5.825 809,182 -54,541 0.10% 4,713,469
2017-09-18 2017-09-14 5.858 863,723 +6,060 0.10% 5,059,674
2017-09-06 2017-09-04 5.907 857,663 -60,601 0.10% 5,066,633
2017-09-05 2017-09-01 5.990 918,264 -6,060 0.11% 5,500,395
2017-09-04 2017-08-31 5.891 924,324 +78,782 0.11% 5,445,179
2017-09-01 2017-08-30 6.386 845,542 +6,060 0.10% 5,399,653
2017-08-21 2017-08-17 6.370 839,482 -36,361 0.10% 5,347,101
2017-08-10 2017-08-08 6.898 875,843 -6,060 0.10% 6,041,187
2017-08-08 2017-08-04 6.815 881,903 -6,060 0.10% 6,010,223
2017-07-25 2017-07-21 6.733 887,963 -6,060 0.11% 5,978,259
2017-07-21 2017-07-19 6.832 894,023 +6,060 0.11% 6,107,574
2017-07-19 2017-07-17 6.650 887,963 +12,120 0.11% 5,904,996
2017-07-18 2017-07-14 6.518 875,843 -6,060 0.10% 5,708,777
2017-07-14 2017-07-12 6.122 881,903 -121,202 0.10% 5,399,014
2017-07-13 2017-07-11 6.106 1,003,105 -484,809 0.12% 6,124,460
2017-07-05 2017-07-03 6.238 1,487,914 -121,202 0.18% 9,280,884
2017-07-03 2017-06-29 6.139 1,609,116 -12,120 0.19% 9,877,567
2017-06-30 2017-06-28 6.501 1,621,236 -6,060 0.19% 10,540,004
2017-06-29 2017-06-27 6.570 1,627,296 +103,184 0.19% 10,691,949
2017-06-28 2017-06-26 6.674 1,524,112 +115,671 0.19% 10,172,106
2017-06-20 2017-06-16 6.138 1,408,441 +5,784 0.18% 8,645,174
2017-06-09 2017-06-07 6.328 1,402,657 +109,887 0.17% 8,876,449
2017-06-08 2017-06-06 6.000 1,292,770 +173,506 0.16% 7,756,351
2017-05-26 2017-05-24 5.948 1,119,264 +173,506 0.14% 6,657,293
2017-05-25 2017-05-23 5.879 945,758 +133,021 0.12% 5,559,883
2017-05-23 2017-05-19 5.913 812,737 -2,892 0.10% 4,805,990
2017-05-22 2017-05-18 5.740 815,629 +8,676 0.10% 4,682,065
2017-05-04 2017-04-28 6.380 806,953 -6,941 0.10% 5,148,507
2017-05-02 2017-04-27 6.397 813,894 +1,735 0.10% 5,206,865
2017-04-25 2017-04-21 6.657 812,159 -5,783 0.10% 5,406,404
2017-04-20 2017-04-18 6.484 817,942 +11,567 0.10% 5,303,475
2017-04-19 2017-04-13 6.899 806,375 +5,784 0.10% 5,563,097
2017-04-18 2017-04-12 7.003 800,591 +18,507 0.10% 5,606,250
2017-04-05 2017-03-31 7.210 782,084 +11,567 0.10% 5,638,923
2017-03-20 2017-03-16 8.005 770,517 -15,616 0.10% 6,168,363
2017-03-14 2017-03-10 7.504 786,133 +17,351 0.10% 5,899,191
2017-03-09 2017-03-07 7.591 768,782 +15,616 0.10% 5,835,451
2017-03-03 2017-03-01 7.089 753,166 -115,671 0.09% 5,339,262
2017-03-02 2017-02-28 7.020 868,837 -173,506 0.11% 6,099,174
2017-02-27 2017-02-23 7.348 1,042,343 +57,835 0.13% 7,659,604
2017-02-17 2017-02-15 7.176 984,508 +57,835 0.12% 7,064,380
2017-02-15 2017-02-13 7.521 926,673 +115,671 0.12% 6,969,835
2017-02-14 2017-02-10 7.435 811,002 -1,735 0.10% 6,029,719
2017-02-07 2017-02-03 6.726 812,737 +57,835 0.10% 5,466,462
2017-02-01 2017-01-25 6.415 754,902 -115,670 0.09% 4,842,517
2017-01-25 2017-01-23 6.657 870,572 -57,836 0.11% 5,795,249
2017-01-16 2017-01-12 6.328 928,408 +57,836 0.12% 5,875,254
2016-12-29 2016-12-23 5.810 870,572 +115,670 0.11% 5,057,672
2016-12-05 2016-12-01 6.259 754,902 -132,211 0.09% 4,725,044
2016-12-01 2016-11-29 6.155 887,113 -57,835 0.11% 5,460,541
2016-11-30 2016-11-28 6.294 944,948 -11,568 0.12% 5,947,247
2016-11-29 2016-11-25 5.965 956,516 +121,455 0.12% 5,705,820
2016-11-28 2016-11-24 5.931 835,061 +17,350 0.10% 4,952,438
2016-11-25 2016-11-23 5.775 817,711 +5,784 0.10% 4,722,294
2016-11-22 2016-11-18 5.568 811,927 +115,670 0.10% 4,520,428
2016-11-18 2016-11-16 5.568 696,257 +74,377 0.09% 3,876,432
2016-11-17 2016-11-15 5.550 621,880 +127,237 0.08% 3,451,583
2016-11-15 2016-11-11 5.706 494,643 -2,891 0.06% 2,822,361
2016-11-14 2016-11-10 5.533 497,534 -5,784 0.06% 2,752,830
2016-11-08 2016-11-04 4.841 503,318 +57,836 0.06% 2,436,729
2016-11-07 2016-11-03 4.789 445,482 +5,783 0.06% 2,133,618
2016-10-31 2016-10-27 5.014 439,699 +57,835 0.05% 2,204,754
2016-10-06 2016-10-04 4.824 381,864 -57,835 0.05% 1,842,127
2016-10-05 2016-10-03 4.686 439,699 -57,835 0.05% 2,060,305
2016-09-23 2016-09-21 5.118 497,534 +46,268 0.06% 2,546,368
2016-09-05 2016-09-01 4.409 451,266 -173,506 0.06% 1,989,663
2016-08-30 2016-08-26 4.426 624,772 -115,671 0.08% 2,765,465
2016-08-15 2016-08-11 4.634 740,443 -2,891 0.09% 3,431,098
2016-08-08 2016-08-04 4.599 743,334 +11,567 0.09% 3,418,789
2016-08-05 2016-08-03 4.565 731,767 +57,835 0.09% 3,340,284
2016-08-04 2016-08-01 4.530 673,932 +57,835 0.08% 3,052,981
2016-08-03 2016-07-29 4.547 616,097 +112,201 0.08% 2,801,635
2016-08-01 2016-07-28 4.444 503,896 +150,372 0.06% 2,239,137
2016-07-29 2016-07-27 4.253 353,524 +57,835 0.04% 1,503,698
2016-07-25 2016-07-21 4.184 295,689 +173,506 0.04% 1,237,249
2016-07-20 2016-07-18 4.219 122,183 -347,012 0.02% 515,475
2016-07-19 2016-07-15 4.288 469,195 -115,671 0.06% 2,011,925
2016-07-15 2016-07-13 4.634 584,866 +57,836 0.07% 2,710,178
2016-07-06 2016-07-04 4.253 527,030 +3,470 0.07% 2,241,698
2016-07-04 2016-06-29 4.777 523,560 +34,681 0.07% 2,501,255
2016-06-23 2016-06-21 4.555 488,879 -5,401 0.07% 2,226,938
2016-06-21 2016-06-17 4.333 494,280 +2,701 0.07% 2,141,710
2016-06-20 2016-06-16 4.352 491,579 +5,400 0.07% 2,139,109
2016-06-15 2016-06-13 4.407 486,179 +54,004 0.06% 2,142,619
2016-06-07 2016-06-03 4.907 432,175 -2,700 0.06% 2,120,690
2016-06-01 2016-05-30 4.500 434,875 -108,009 0.06% 1,956,782
2016-05-27 2016-05-25 4.407 542,884 +108,009 0.07% 2,392,521
2016-05-18 2016-05-16 4.296 434,875 -5,400 0.06% 1,868,203
2016-05-16 2016-05-12 4.166 440,275 +5,400 0.06% 1,834,333
2016-05-10 2016-05-06 4.389 434,875 +2,700 0.06% 1,908,466
2016-05-05 2016-05-03 4.963 432,175 -270,021 0.06% 2,144,698
2016-05-03 2016-04-28 4.851 702,196 -51,304 0.09% 3,406,680
2016-04-28 2016-04-26 4.944 753,500 +54,004 0.10% 3,725,343
2016-04-27 2016-04-25 5.037 699,496 -162,013 0.09% 3,523,107
2016-04-26 2016-04-22 5.222 861,509 +108,009 0.11% 4,498,634
2016-04-22 2016-04-20 5.351 753,500 +10,801 0.10% 4,032,300
2016-04-21 2016-04-19 5.555 742,699 +64,805 0.10% 4,125,778
2016-04-18 2016-04-14 6.037 677,894 +27,002 0.09% 4,092,146
2016-04-11 2016-04-07 5.351 650,892 -54,004 0.09% 3,483,201
2016-04-05 2016-03-31 5.518 704,896 +54,004 0.09% 3,889,672
2016-03-24 2016-03-22 5.759 650,892 -54,004 0.09% 3,748,358
2016-03-22 2016-03-18 5.833 704,896 +54,004 0.09% 4,111,567
2016-03-17 2016-03-15 5.870 650,892 -2,700 0.09% 3,820,673
2016-03-09 2016-03-07 5.185 653,592 -54,005 0.09% 3,388,726
2016-03-08 2016-03-04 4.981 707,597 +108,009 0.09% 3,524,601
2016-03-07 2016-03-03 4.685 599,588 +81,006 0.08% 2,808,958
2016-02-25 2016-02-23 4.092 518,582 +54,005 0.07% 2,122,176
2016-02-24 2016-02-22 4.296 464,577 +108,008 0.06% 1,995,802
2016-02-19 2016-02-17 3.852 356,569 +54,005 0.05% 1,373,342
2016-02-16 2016-02-12 3.703 302,564 +216,017 0.04% 1,120,518
2016-01-20 2016-01-18 4.352 86,547 -54,005 0.01% 376,610
2015-12-15 2015-12-11 5.314 140,552 +2,701 0.02% 746,948
2015-11-19 2015-11-17 5.611 137,851 -27,003 0.02% 773,436
2015-11-10 2015-11-06 5.740 164,854 -108,008 0.02% 946,309
2015-11-09 2015-11-05 5.796 272,862 +108,008 0.04% 1,581,463
2015-09-18 2015-09-16 5.592 164,854 -2,700 0.02% 921,888
2015-09-16 2015-09-14 5.481 167,554 +2,700 0.02% 918,371
2015-09-09 2015-09-07 5.129 164,854 -5,400 0.02% 845,573
2015-09-08 2015-09-04 5.055 170,254 -270,021 0.02% 860,660
2015-09-07 2015-09-02 5.222 440,275 +5,400 0.06% 2,299,031
2015-09-04 2015-09-01 5.500 434,875 +5,400 0.06% 2,391,622
2015-08-31 2015-08-27 5.796 429,475 -5,400 0.06% 2,489,167
2015-08-28 2015-08-26 5.629 434,875 +5,400 0.06% 2,447,991
2015-08-24 2015-08-20 6.555 429,475 +1,621 0.06% 2,815,223
2015-08-20 2015-08-18 7.222 427,854 -162,013 0.06% 3,089,811
2015-08-19 2015-08-17 7.425 589,867 -108,009 0.08% 4,379,961
2015-08-18 2015-08-14 7.481 697,876 -54,004 0.09% 5,220,731
2015-08-17 2015-08-13 7.648 751,880 +54,004 0.10% 5,750,033
2015-08-04 2015-07-31 7.722 697,876 -2,160 0.09% 5,388,725
2015-07-29 2015-07-27 7.222 700,036 +2,700 0.09% 5,055,414
2015-07-15 2015-07-13 8.407 697,336 -1,620 0.09% 5,862,322
2015-07-10 2015-07-08 6.425 698,956 +1,620 0.09% 4,491,083
2015-07-09 2015-07-07 7.277 697,336 +5,401 0.09% 5,074,653
2015-07-07 2015-07-03 8.277 691,935 +1,080 0.09% 5,727,229
2015-07-03 2015-06-30 9.433 690,855 +16,201 0.09% 6,516,815
2015-07-02 2015-06-29 9.527 674,654 +8,504 0.09% 6,427,252
2015-06-17 2015-06-15 10.333 666,150 +4,799 0.09% 6,883,418
2015-06-10 2015-06-08 11.196 661,351 -53,324 0.09% 7,404,349
2015-06-04 2015-06-02 12.546 714,675 -53,324 0.09% 8,966,341
2015-06-02 2015-05-29 11.177 767,999 -1,066 0.10% 8,583,955
2015-06-01 2015-05-28 11.102 769,065 +117,312 0.10% 8,538,179
2015-05-27 2015-05-22 10.877 651,753 -5,332 0.09% 7,089,107
2015-05-08 2015-05-06 9.583 657,085 +5,332 0.09% 6,296,845
2015-04-30 2015-04-28 10.952 651,753 -5,332 0.09% 7,137,998
2015-04-21 2015-04-17 10.971 657,085 +5,332 0.09% 7,208,716
2015-04-15 2015-04-13 12.265 651,753 +1,066 0.09% 7,993,580
2015-04-02 2015-03-31 10.033 650,687 -138 0.09% 6,528,395
2015-03-25 2015-03-23 9.433 650,825 -106,647 0.09% 6,139,213
2015-03-18 2015-03-16 9.002 757,472 +26,661 0.10% 6,818,492
2015-03-17 2015-03-13 9.002 730,811 +26,662 0.10% 6,578,499
2015-03-09 2015-03-05 9.039 704,149 +53,324 0.09% 6,364,908
2015-02-06 2015-02-04 8.664 650,825 -21,330 0.09% 5,638,800
2015-02-04 2015-02-02 8.627 672,155 +5,333 0.09% 5,798,395
2015-01-27 2015-01-23 9.564 666,822 -159,971 0.09% 6,377,649
2015-01-23 2015-01-21 9.958 826,793 -106,647 0.11% 8,233,260
2015-01-22 2015-01-20 10.033 933,440 -10,665 0.12% 9,365,279
2015-01-21 2015-01-19 9.696 944,105 -106,647 0.12% 9,153,588
2015-01-20 2015-01-16 10.108 1,050,752 -10,665 0.14% 10,621,100
2015-01-16 2015-01-14 10.483 1,061,417 -5,332 0.14% 11,127,007
2015-01-15 2015-01-13 10.446 1,066,749 +53,323 0.14% 11,142,893
2015-01-13 2015-01-09 10.914 1,013,426 +15,997 0.13% 11,061,029
2015-01-09 2015-01-07 11.627 997,429 +47,992 0.13% 11,597,228
2015-01-07 2015-01-05 11.833 949,437 +5,332 0.12% 11,235,077
2014-12-17 2014-12-15 10.108 944,105 -2,666 0.12% 9,543,102
2014-12-15 2014-12-11 10.183 946,771 +157,304 0.12% 9,641,071
2014-12-12 2014-12-10 9.827 789,467 +53,324 0.10% 7,757,929
2014-12-11 2014-12-09 9.621 736,143 -15,997 0.10% 7,082,068
2014-12-10 2014-12-08 9.152 752,140 -106,647 0.10% 6,883,337
2014-12-02 2014-11-28 8.664 858,787 +53,323 0.11% 7,440,600
2014-11-26 2014-11-24 8.552 805,464 -10,664 0.11% 6,887,974
2014-11-24 2014-11-20 8.008 816,128 -159,971 0.11% 6,535,317
2014-11-18 2014-11-14 8.758 976,099 +53,323 0.13% 8,548,527
2014-11-11 2014-11-07 7.970 922,776 +122,645 0.12% 7,354,713
2014-11-10 2014-11-06 7.970 800,131 -15,997 0.10% 6,377,208
2014-11-07 2014-11-05 7.933 816,128 +111,979 0.11% 6,474,097
2014-11-06 2014-11-04 8.120 704,149 +101,848 0.09% 5,717,853
2014-11-03 2014-10-30 7.201 602,301 +85,318 0.08% 4,337,359
2014-10-31 2014-10-29 6.864 516,983 +106,647 0.07% 3,548,443
2014-10-30 2014-10-28 6.789 410,336 +106,647 0.05% 2,785,664
2014-10-27 2014-10-23 7.108 303,689 -50,657 0.04% 2,158,484
2014-10-21 2014-10-17 7.314 354,346 +197,297 0.05% 2,591,628
2014-10-20 2014-10-16 7.314 157,049 +5,333 0.02% 1,148,630
2014-09-25 2014-09-23 8.589 151,716 +5,332 0.02% 1,303,099
2014-09-24 2014-09-22 8.702 146,384 -159,971 0.02% 1,273,773
2014-09-22 2014-09-18 8.795 306,355 +5,333 0.04% 2,694,501
2014-09-19 2014-09-17 8.833 301,022 -53,324 0.04% 2,658,886
2014-09-18 2014-09-16 8.702 354,346 -53,324 0.05% 3,083,373
2014-09-12 2014-09-10 8.983 407,670 +5,333 0.05% 3,662,054
2014-09-08 2014-09-04 9.358 402,337 -10,665 0.05% 3,765,053
2014-09-03 2014-09-01 8.927 413,002 -42,659 0.05% 3,686,716
2014-08-27 2014-08-25 9.377 455,661 +5,333 0.06% 4,272,601
2014-08-21 2014-08-19 9.583 450,328 +10,664 0.06% 4,315,493
2014-08-15 2014-08-13 9.621 439,664 +53,324 0.06% 4,229,790
2014-08-14 2014-08-12 9.339 386,340 -10,665 0.05% 3,608,108
2014-08-12 2014-08-08 9.114 397,005 +2,133 0.05% 3,618,368
2014-08-08 2014-08-06 9.470 394,872 -5,332 0.05% 3,739,627
2014-08-06 2014-08-04 9.077 400,204 -5,333 0.05% 3,632,514
2014-08-05 2014-08-01 8.983 405,537 +10,665 0.05% 3,642,894
2014-08-04 2014-07-31 9.189 394,872 +5,332 0.05% 3,628,549
2014-07-30 2014-07-28 9.377 389,540 +73,054 0.05% 3,652,604
2014-07-25 2014-07-23 9.170 316,486 +103,981 0.04% 2,902,311
2014-07-24 2014-07-22 8.514 212,505 -3,733 0.03% 1,809,279
2014-07-23 2014-07-21 8.345 216,238 -69,321 0.03% 1,804,565
2014-07-22 2014-07-18 8.664 285,559 +1,600 0.04% 2,474,106
2014-07-21 2014-07-17 8.664 283,959 -5,332 0.04% 2,460,244
2014-07-14 2014-07-10 8.645 289,291 -106,647 0.04% 2,501,015
2014-07-11 2014-07-09 8.758 395,938 +5,332 0.05% 3,467,565
2014-07-09 2014-07-07 9.114 390,606 +63,988 0.05% 3,560,047
2014-07-07 2014-07-03 8.908 326,618 +47,992 0.04% 2,909,472
2014-07-03 2014-06-30 9.373 278,626 +133,309 0.04% 2,611,462
2014-07-02 2014-06-27 9.490 145,317 +10,873 0.02% 1,379,029
2014-06-18 2014-06-16 10.486 134,444 -102,426 0.02% 1,409,732
2014-06-16 2014-06-12 10.486 236,870 -102,426 0.03% 2,483,735
2014-06-12 2014-06-10 10.603 339,296 +51,213 0.05% 3,597,488
2014-06-11 2014-06-09 10.427 288,083 +51,213 0.04% 3,003,860
2014-06-05 2014-06-03 10.173 236,870 +51,213 0.03% 2,409,731
2014-04-08 2014-04-04 11.774 185,657 -11,881 0.03% 2,185,997
2014-04-07 2014-04-03 11.892 197,538 +6,760 0.03% 2,349,031
2014-04-04 2014-04-02 11.306 190,778 -51,213 0.03% 2,156,888
2014-03-31 2014-03-27 10.466 241,991 +51,213 0.03% 2,532,706
2014-03-26 2014-03-24 10.857 190,778 -1,537 0.03% 2,071,209
2014-03-25 2014-03-21 10.798 192,315 -5,121 0.03% 2,076,630
2014-03-21 2014-03-19 10.310 197,436 +112,668 0.03% 2,035,547
2014-03-12 2014-03-10 10.486 84,768 +5,122 0.01% 888,847
2014-03-05 2014-03-03 10.837 79,646 -102,426 0.01% 863,133
2014-03-04 2014-02-28 11.306 182,072 +112,668 0.02% 2,058,461
2014-02-28 2014-02-26 10.564 69,404 -25,606 0.01% 733,166
2014-02-25 2014-02-21 10.896 95,010 +6,658 0.01% 1,035,200
2014-02-14 2014-02-12 11.833 88,352 +2,048 0.01% 1,045,466
2014-02-06 2014-02-04 11.677 86,304 +5,121 0.01% 1,007,750
2014-01-29 2014-01-27 12.458 81,183 +1,025 0.01% 1,011,362
2014-01-16 2014-01-14 13.571 80,158 -51,213 0.01% 1,087,809
2014-01-15 2014-01-13 13.747 131,371 -51,213 0.02% 1,805,897
2014-01-08 2014-01-06 13.688 182,584 +102,426 0.02% 2,499,203
2013-12-27 2013-12-20 13.942 80,158 -25,607 0.01% 1,117,547
2013-12-18 2013-12-16 14.020 105,765 -51,213 0.01% 1,482,816
2013-12-13 2013-12-11 14.371 156,978 +4,097 0.02% 2,255,991
2013-12-11 2013-12-09 14.957 152,881 -48,652 0.02% 2,286,668
2013-12-05 2013-12-03 15.445 201,533 -5,121 0.03% 3,112,745
2013-11-29 2013-11-27 14.899 206,654 -51,213 0.03% 3,078,855
2013-11-28 2013-11-26 14.762 257,867 -102,426 0.04% 3,806,610
2013-11-26 2013-11-22 15.035 360,293 +51,213 0.05% 5,417,107
2013-11-22 2013-11-20 15.250 309,080 +153,639 0.04% 4,713,492
2013-11-20 2013-11-18 14.606 155,441 -5,122 0.02% 2,270,325
2013-11-19 2013-11-15 14.196 160,563 -5,121 0.02% 2,279,296
2013-11-18 2013-11-14 13.903 165,684 -76,819 0.02% 2,303,464
2013-11-15 2013-11-13 13.727 242,503 -25,607 0.03% 3,328,843
2013-11-12 2013-11-08 13.864 268,110 -25,606 0.04% 3,716,997
2013-11-11 2013-11-07 13.883 293,716 +25,606 0.04% 4,077,726
2013-11-06 2013-11-04 14.078 268,110 +51,213 0.04% 3,774,584
2013-11-01 2013-10-30 13.668 216,897 +35,849 0.03% 2,964,643
2013-10-31 2013-10-29 13.395 181,048 +25,607 0.02% 2,425,150
2013-10-29 2013-10-25 13.083 155,441 +51,213 0.02% 2,033,580
2013-10-25 2013-10-23 13.317 104,228 -46,092 0.01% 1,388,000
2013-10-22 2013-10-18 14.000 150,320 -51,213 0.02% 2,104,538
2013-10-21 2013-10-17 14.039 201,533 +10,243 0.03% 2,829,410
2013-10-18 2013-10-16 14.313 191,290 -1,025 0.03% 2,737,897
2013-10-17 2013-10-15 14.723 192,315 +51,213 0.03% 2,831,427
2013-10-16 2013-10-11 14.449 141,102 -5,121 0.02% 2,038,852
2013-10-08 2013-10-04 13.727 146,223 -10,243 0.02% 2,007,206
2013-10-04 2013-10-02 13.044 156,466 -51,212 0.02% 2,040,879
2013-09-30 2013-09-26 13.102 207,678 +51,212 0.03% 2,721,033
2013-09-24 2013-09-19 13.376 156,466 -14,339 0.02% 2,092,818
2013-09-23 2013-09-18 13.376 170,805 -51,213 0.02% 2,284,610
2013-09-18 2013-09-16 13.942 222,018 +61,455 0.03% 3,095,332
2013-09-17 2013-09-13 13.688 160,563 +5,122 0.02% 2,197,781
2013-09-13 2013-09-11 14.489 155,441 +5,121 0.02% 2,252,114
2013-09-12 2013-09-10 13.805 150,320 +10,243 0.02% 2,075,186
2013-09-05 2013-09-03 12.770 140,077 -30,728 0.02% 1,788,815
2013-09-04 2013-09-02 12.282 170,805 -5,121 0.02% 2,097,839
2013-09-03 2013-08-30 11.794 175,926 +10,242 0.02% 2,074,855
2013-09-02 2013-08-29 11.716 165,684 -44,043 0.02% 1,941,121
2013-08-30 2013-08-28 12.282 209,727 -12,291 0.03% 2,575,881
2013-08-29 2013-08-27 12.673 222,018 -25,606 0.03% 2,813,544
2013-08-22 2013-08-20 12.614 247,624 +5,121 0.03% 3,123,533
2013-08-20 2013-08-16 12.751 242,503 +10,242 0.03% 3,092,083
2013-08-15 2013-08-12 12.126 232,261 -53,773 0.03% 2,816,364
2013-08-09 2013-08-07 10.954 286,034 +51,213 0.04% 3,133,296
2013-08-08 2013-08-06 11.481 234,821 +2,560 0.03% 2,696,094
2013-08-06 2013-08-02 11.462 232,261 -2,560 0.03% 2,662,167
2013-07-25 2013-07-23 10.818 234,821 -5,122 0.03% 2,540,198
2013-07-24 2013-07-22 9.900 239,943 -102,425 0.03% 2,375,401
2013-07-19 2013-07-17 10.017 342,368 +61,455 0.05% 3,429,504
2013-07-18 2013-07-16 9.978 280,913 +46,092 0.04% 2,802,939
2013-07-17 2013-07-15 10.056 234,821 +51,213 0.03% 2,361,375
2013-07-16 2013-07-12 10.212 183,608 +107,547 0.03% 1,875,055
2013-07-12 2013-07-10 9.724 76,061 +2,560 0.01% 739,626
2013-07-09 2013-07-05 10.037 73,501 -10,242 0.01% 737,696
2013-07-08 2013-07-04 9.841 83,743 -5,122 0.01% 824,138
2013-07-05 2013-07-03 9.822 88,865 +5,122 0.01% 872,810
2013-07-04 2013-07-02 10.232 83,743 +10,242 0.01% 856,842
2013-06-25 2013-06-21 10.954 73,501 -102,425 0.01% 805,150
2013-06-20 2013-06-18 12.563 175,926 +7,221 0.02% 2,210,245
2013-06-13 2013-06-10 13.093 168,705 +98,222 0.02% 2,208,840
2013-06-10 2013-06-06 13.683 70,483 -1,474 0.01% 964,448
2013-06-07 2013-06-05 13.683 71,957 -98,221 0.01% 984,618
2013-06-06 2013-06-04 14.050 170,178 -47,637 0.02% 2,390,990
2013-05-31 2013-05-29 15.251 217,815 -46,655 0.03% 3,321,964
2013-05-28 2013-05-24 16.269 264,470 +49,110 0.04% 4,302,773
2013-05-21 2013-05-16 16.453 215,360 +4,912 0.03% 3,543,249
2013-05-14 2013-05-10 17.226 210,448 +49,110 0.03% 3,625,271
2013-05-13 2013-05-09 16.921 161,338 -982 0.02% 2,730,002
2013-05-10 2013-05-08 16.901 162,320 -4,911 0.02% 2,743,313
2013-05-09 2013-05-07 15.883 167,231 +51,566 0.02% 2,656,053
2013-05-02 2013-04-29 15.597 115,665 +2,455 0.02% 1,804,081
2013-04-24 2013-04-22 16.575 113,210 -49,110 0.02% 1,876,439
2013-04-23 2013-04-19 16.493 162,320 -9,822 0.02% 2,677,209
2013-04-19 2013-04-17 15.801 172,142 +4,911 0.02% 2,720,031
2013-04-18 2013-04-16 15.536 167,231 +49,110 0.02% 2,598,164
2013-04-17 2013-04-15 15.496 118,121 +54,022 0.02% 1,830,362
2013-04-10 2013-04-08 16.168 64,099 -982 0.01% 1,036,328
2013-04-09 2013-04-05 16.493 65,081 -982 0.01% 1,073,407
2013-04-05 2013-04-02 17.165 66,063 -46,656 0.01% 1,133,995
2013-04-03 2013-03-28 19.079 112,719 -47,146 0.02% 2,150,612
2013-04-02 2013-03-27 18.917 159,865 +49,111 0.02% 3,024,088
2013-03-28 2013-03-26 18.774 110,754 +49,110 0.02% 2,079,293
2013-03-19 2013-03-15 18.754 61,644 -1,964 0.01% 1,156,048
2013-03-15 2013-03-13 18.754 63,608 +6,876 0.01% 1,192,880
2013-03-13 2013-03-11 20.159 56,732 -24,556 0.01% 1,143,638
2013-03-12 2013-03-08 20.403 81,288 +24,556 0.01% 1,658,515
2013-03-01 2013-02-27 20.566 56,732 -49,111 0.01% 1,166,742
2013-02-28 2013-02-26 20.484 105,843 +49,111 0.02% 2,168,130
2013-02-25 2013-02-21 20.851 56,732 -2,947 0.01% 1,182,914
2013-02-20 2013-02-18 21.299 59,679 +2,947 0.01% 1,271,096
2013-01-23 2013-01-21 22.521 56,732 -2,947 0.01% 1,277,640
2013-01-22 2013-01-18 22.561 59,679 -1,965 0.01% 1,346,439
2013-01-18 2013-01-16 21.828 61,644 +983 0.01% 1,345,584
2013-01-17 2013-01-15 22.195 60,661 -49,111 0.01% 1,346,360
2013-01-16 2013-01-14 22.113 109,772 +1,473 0.02% 2,427,430
2013-01-15 2013-01-11 21.828 108,299 -49,798 0.02% 2,363,984
2013-01-14 2013-01-10 22.480 158,097 +2,456 0.02% 3,554,005
2013-01-11 2013-01-09 22.480 155,641 +4,911 0.02% 3,498,794
2013-01-08 2013-01-04 24.027 150,730 +4,911 0.02% 3,621,654
2013-01-03 2012-12-31 23.254 145,819 +9,822 0.02% 3,390,826
2013-01-02 2012-12-27 23.783 135,997 +49,111 0.02% 3,234,428
2012-12-21 2012-12-19 24.190 86,886 -4,911 0.01% 2,101,801
2012-12-20 2012-12-18 23.865 91,797 -2,456 0.01% 2,190,692
2012-12-12 2012-12-10 21.625 94,253 -4,911 0.01% 2,038,191
2012-12-11 2012-12-07 21.217 99,164 +688 0.01% 2,104,006
2012-12-10 2012-12-06 21.217 98,476 -2,456 0.01% 2,089,409
2012-12-04 2012-11-30 20.301 100,932 -50,584 0.01% 2,049,035
2012-12-03 2012-11-29 19.812 151,516 +54,022 0.02% 3,001,903
2012-11-30 2012-11-28 19.303 97,494 +4,911 0.01% 1,881,965
2012-11-27 2012-11-23 20.281 92,583 -982 0.01% 1,877,655
2012-11-26 2012-11-22 20.138 93,565 -2,456 0.01% 1,884,235
2012-11-23 2012-11-21 19.507 96,021 +49,111 0.01% 1,873,083
2012-11-20 2012-11-16 19.242 46,910 -2,947 0.01% 902,657
2012-11-19 2012-11-15 18.896 49,857 -41,253 0.01% 942,105
2012-11-16 2012-11-14 19.772 91,110 -98,221 0.01% 1,801,402
2012-11-15 2012-11-13 19.975 189,331 +4,911 0.03% 3,781,952
2012-11-13 2012-11-09 21.340 184,420 -491 0.03% 3,935,452
2012-11-12 2012-11-08 21.299 184,911 -108,043 0.03% 3,938,399
2012-11-06 2012-11-02 22.195 292,954 +49,110 0.04% 6,502,064
2012-11-05 2012-11-01 21.991 243,844 -4,911 0.03% 5,362,424
2012-11-01 2012-10-30 21.217 248,755 +49,111 0.04% 5,277,944
2012-10-30 2012-10-26 20.851 199,644 +1,473 0.03% 4,162,761
2012-10-26 2012-10-24 21.625 198,171 +49,111 0.03% 4,285,386
2012-10-22 2012-10-18 22.317 149,060 -6,385 0.02% 3,326,572
2012-10-18 2012-10-16 19.874 155,445 +4,911 0.02% 3,089,241
2012-10-17 2012-10-15 20.281 150,534 -2,455 0.02% 3,052,947
2012-09-27 2012-09-25 17.980 152,989 -49,111 0.02% 2,750,719
2012-09-26 2012-09-24 18.285 202,100 -4,911 0.03% 3,695,455
2012-09-25 2012-09-21 17.898 207,011 +44,200 0.03% 3,705,165
2012-09-21 2012-09-19 17.959 162,811 +19,644 0.02% 2,924,002
2012-09-19 2012-09-17 18.224 143,167 -1,964 0.02% 2,609,103
2012-09-17 2012-09-13 17.735 145,131 +1,964 0.02% 2,573,971
2012-09-14 2012-09-12 18.000 143,167 +44,199 0.02% 2,577,036
2012-09-13 2012-09-11 17.552 98,968 +54,022 0.01% 1,737,110
2012-09-11 2012-09-07 17.328 44,946 -5,402 0.01% 778,836
2012-09-07 2012-09-05 15.638 50,348 -92,819 0.01% 787,352
2012-09-06 2012-09-04 16.616 143,167 -9,822 0.02% 2,378,802
2012-09-05 2012-09-03 16.962 152,989 +95,274 0.02% 2,594,959
2012-09-03 2012-08-30 16.840 57,715 +2,947 0.01% 971,895
2012-08-31 2012-08-29 17.410 54,768 -1,964 0.01% 953,495
2012-08-29 2012-08-27 17.613 56,732 -49,111 0.01% 999,239
2012-08-27 2012-08-23 18.285 105,843 +49,111 0.02% 1,935,369
2012-08-16 2012-08-14 18.469 56,732 -47,147 0.01% 1,047,757
2012-08-10 2012-08-08 18.998 103,879 -49,110 0.01% 1,973,489
2012-08-03 2012-08-01 18.693 152,989 -982 0.02% 2,859,751
2012-07-31 2012-07-27 17.491 153,971 +103,132 0.02% 2,693,130
2012-07-30 2012-07-26 17.104 50,839 -4,911 0.01% 869,564
2012-07-23 2012-07-19 18.570 55,750 +2,455 0.01% 1,035,297
2012-07-13 2012-07-11 19.629 53,295 -3,929 0.01% 1,046,138
2012-07-11 2012-07-09 19.059 57,224 +1,965 0.01% 1,090,635
2012-07-10 2012-07-06 19.792 55,259 +1,964 0.01% 1,093,691
2012-07-09 2012-07-05 18.957 53,295 +982 0.01% 1,010,326
2012-07-06 2012-07-04 19.588 52,313 +4,912 0.01% 1,024,731
2012-07-04 2012-06-29 20.568 47,401 +3,839 0.01% 974,952
2012-07-03 2012-06-28 20.442 43,562 +4,760 0.01% 890,499
2012-06-26 2012-06-22 21.219 38,802 +4,760 0.01% 823,357
2012-06-19 2012-06-15 22.102 34,042 -11,899 0.01% 752,391
2012-06-14 2012-06-12 21.219 45,941 +4,759 0.01% 974,843
2012-06-13 2012-06-11 21.388 41,182 +4,760 0.01% 880,781
2012-06-06 2012-06-04 21.556 36,422 +2,380 0.01% 785,098
2012-05-31 2012-05-29 24.035 34,042 -47,598 0.01% 818,190
2012-05-30 2012-05-28 24.245 81,640 -4,760 0.01% 1,979,346
2012-05-28 2012-05-24 22.816 86,400 +47,598 0.01% 1,971,317
2012-05-25 2012-05-23 22.690 38,802 -7,139 0.01% 880,422
2012-05-16 2012-05-14 20.820 45,941 -1,904 0.01% 956,505
2012-05-14 2012-05-10 21.346 47,845 +1,904 0.01% 1,021,276
2012-05-09 2012-05-07 21.598 45,941 +7,139 0.01% 992,217
2012-05-08 2012-05-04 23.194 38,802 +4,760 0.01% 899,987
2012-05-07 2012-05-03 24.119 34,042 -2,380 0.01% 821,051
2012-05-03 2012-04-30 24.329 36,422 -2,380 0.01% 886,105
2012-04-20 2012-04-18 24.119 38,802 -4,760 0.01% 935,856
2012-04-17 2012-04-13 24.161 43,562 -1,427 0.01% 1,052,492
2012-04-16 2012-04-12 23.152 44,989 -952 0.01% 1,041,600
2012-04-11 2012-04-05 22.816 45,941 -4,760 0.01% 1,048,198
2012-03-29 2012-03-27 22.312 50,701 +4,760 0.01% 1,131,238
2012-03-28 2012-03-26 21.009 45,941 +9,519 0.01% 965,191
2012-03-26 2012-03-22 21.219 36,422 +2,380 0.01% 772,855
2012-03-23 2012-03-21 22.648 34,042 -14,279 0.01% 770,987
2012-03-22 2012-03-20 23.446 48,321 +4,759 0.01% 1,132,956
2012-03-21 2012-03-19 23.741 43,562 +2,380 0.01% 1,034,187
2012-03-19 2012-03-15 23.867 41,182 -14,279 0.01% 982,876
2012-03-13 2012-03-09 24.623 55,461 -8,092 0.01% 1,365,615
2012-03-12 2012-03-08 23.530 63,553 +3,332 0.01% 1,495,433
2012-03-08 2012-03-06 23.110 60,221 +4,760 0.01% 1,391,726
2012-02-22 2012-02-20 24.623 55,461 -2,856 0.01% 1,365,615
2012-02-17 2012-02-15 23.657 58,317 +2,380 0.01% 1,379,579
2012-02-06 2012-02-02 23.404 55,937 -2,856 0.01% 1,309,174
2012-02-03 2012-02-01 22.312 58,793 +2,856 0.01% 1,311,786
2012-01-26 2012-01-19 22.858 55,937 -2,380 0.01% 1,278,619
2012-01-17 2012-01-13 20.379 58,317 -476 0.01% 1,188,447
2012-01-12 2012-01-10 19.203 58,793 -5,712 0.01% 1,128,976
2011-12-30 2011-12-28 17.858 64,505 +4,760 0.01% 1,151,928
2011-12-29 2011-12-23 18.635 59,745 +9,520 0.01% 1,113,366
2011-12-15 2011-12-13 17.354 50,225 -3,808 0.01% 871,591
2011-12-14 2011-12-12 16.492 54,033 -95,196 0.01% 891,131
2011-12-13 2011-12-09 16.744 149,229 +1,904 0.02% 2,498,760
2011-12-12 2011-12-08 17.396 147,325 -952 0.02% 2,562,830
2011-12-09 2011-12-07 17.732 148,277 +1,904 0.02% 2,629,234
2011-12-08 2011-12-06 17.627 146,373 +476 0.02% 2,580,096
2011-12-07 2011-12-05 18.299 145,897 +952 0.02% 2,669,792
2011-12-05 2011-12-01 18.887 144,945 -2,856 0.02% 2,737,637
2011-12-01 2011-11-29 17.123 147,801 +95,196 0.02% 2,530,742
2011-11-30 2011-11-28 16.324 52,605 +1,904 0.01% 858,739
2011-11-23 2011-11-21 17.060 50,701 -142,794 0.01% 864,939
2011-11-22 2011-11-18 17.732 193,495 +47,598 0.03% 3,431,035
2011-11-21 2011-11-17 17.942 145,897 -36,650 0.02% 2,617,684
2011-11-18 2011-11-16 19.287 182,547 +37,126 0.03% 3,520,711
2011-11-17 2011-11-15 20.190 145,421 +4,760 0.02% 2,936,050
2011-11-16 2011-11-14 21.388 140,661 +2,380 0.02% 3,008,392
2011-11-14 2011-11-10 20.631 138,281 +1,428 0.02% 2,852,903
2011-11-11 2011-11-09 23.152 136,853 +4,760 0.02% 3,168,465
2011-11-09 2011-11-07 22.690 132,093 -47,598 0.02% 2,997,205
2011-11-07 2011-11-03 22.018 179,691 +47,122 0.03% 3,956,403
2011-11-04 2011-11-02 22.648 132,569 +476 0.02% 3,002,436
2011-11-03 2011-11-01 22.564 132,093 -47,122 0.02% 2,980,554
2011-10-31 2011-10-27 25.589 179,215 -2,856 0.03% 4,586,006
2011-10-28 2011-10-26 22.648 182,071 -95,196 0.03% 4,123,562
2011-10-27 2011-10-25 21.135 277,267 -952 0.04% 5,860,155
2011-10-26 2011-10-24 20.610 278,219 -47,598 0.04% 5,734,146
2011-10-25 2011-10-21 18.761 325,817 -47,597 0.05% 6,112,771
2011-10-24 2011-10-20 18.320 373,414 +19,991 0.05% 6,841,007
2011-10-21 2011-10-19 19.518 353,423 +23,799 0.05% 6,898,005
2011-10-20 2011-10-18 19.896 329,624 +952 0.05% 6,558,156
2011-10-19 2011-10-17 22.480 328,672 -61,878 0.05% 7,388,554
2011-10-18 2011-10-14 22.270 390,550 +95,672 0.06% 8,697,521
2011-10-17 2011-10-13 23.951 294,878 -48,074 0.04% 7,062,528
2011-10-12 2011-10-10 19.707 342,952 +9,520 0.05% 6,758,482
2011-10-11 2011-10-07 20.253 333,432 -476 0.05% 6,753,008
2011-10-10 2011-10-06 18.152 333,908 +47,598 0.05% 6,061,129
2011-10-04 2011-09-30 18.656 286,310 +142,793 0.04% 5,341,490
2011-09-30 2011-09-27 17.186 143,517 +104,715 0.02% 2,466,435
2011-09-23 2011-09-21 20.253 38,802 +476 0.01% 785,858
2011-09-15 2011-09-12 23.657 38,326 +2,856 0.01% 906,661
2011-09-01 2011-08-30 26.976 35,470 -476 0.01% 956,840
2011-08-25 2011-08-23 26.178 35,946 -9,519 0.01% 940,983
2011-08-22 2011-08-18 28.363 45,465 -47,598 0.01% 1,289,508
2011-08-19 2011-08-17 28.783 93,063 -47,122 0.01% 2,678,617
2011-08-18 2011-08-16 29.119 140,185 +3,998 0.02% 4,082,044
2011-08-17 2011-08-15 29.035 136,187 +47,598 0.02% 3,954,182
2011-08-16 2011-08-12 27.648 88,589 -47,598 0.01% 2,449,338
2011-08-15 2011-08-11 27.312 136,187 +52,358 0.02% 3,719,563
2011-08-12 2011-08-10 28.573 83,829 +24,275 0.01% 2,395,224
2011-08-11 2011-08-09 27.774 59,554 +23,799 0.01% 1,654,076
2011-08-08 2011-08-04 29.581 35,755 -23,799 0.01% 1,057,675
2011-08-05 2011-08-03 30.506 59,554 +23,799 0.01% 1,816,730
2011-08-01 2011-07-28 32.228 35,755 -8,568 0.01% 1,152,325
2011-07-29 2011-07-27 32.438 44,323 -4,760 0.01% 1,437,770
2011-07-21 2011-07-19 32.480 49,083 -90,436 0.01% 1,594,239
2011-07-20 2011-07-18 32.733 139,519 +33,319 0.02% 4,566,819
2011-07-19 2011-07-15 33.741 106,200 +23,323 0.02% 3,583,299
2011-07-18 2011-07-14 33.447 82,877 +9,519 0.01% 2,771,980
2011-07-15 2011-07-13 32.438 73,358 +6,055 0.01% 2,379,621
2011-07-07 2011-07-05 33.951 67,303 -1,904 0.01% 2,285,013
2011-07-05 2011-06-30 31.136 69,207 +1,904 0.01% 2,154,821
2011-06-24 2011-06-22 29.035 67,303 -476 0.01% 1,954,139
2011-06-22 2011-06-20 27.774 67,779 +47,598 0.01% 1,882,520
2011-06-21 2011-06-17 48.773 20,181 -952 0.00% 984,279
2011-06-20 2011-06-16 48.439 21,133 +5,165 0.00% 1,023,659
2011-06-13 2011-06-09 46.437 15,968 -3,596 0.00% 741,503
2011-06-10 2011-06-08 45.380 19,564 +3,596 0.00% 887,818
2011-06-09 2011-06-07 46.770 15,968 +720 0.00% 746,831
2011-06-02 2011-05-31 51.108 15,248 +359 0.00% 779,299
2011-05-23 2011-05-19 52.165 14,889 +3,597 0.00% 776,684
2011-05-20 2011-05-18 52.888 11,292 +7,192 0.00% 597,210
2011-05-13 2011-05-11 52.499 4,100 +1,798 0.00% 215,244
2011-05-12 2011-05-09 54.056 2,302 +360 0.00% 124,436
2011-05-11 2011-05-06 54.334 1,942 -35,963 0.00% 105,516
2011-05-03 2011-04-28 57.420 37,905 -43,155 0.01% 2,176,519
2011-04-20 2011-04-18 63.121 81,060 +1,798 0.02% 5,116,564
2011-04-15 2011-04-13 61.452 79,262 -35,963 0.02% 4,870,834
2011-04-13 2011-04-11 62.147 115,225 +16,183 0.03% 7,160,943
2011-04-12 2011-04-08 60.340 99,042 +17,982 0.03% 5,976,200
2011-04-11 2011-04-07 62.287 81,060 +719 0.02% 5,048,945
2011-04-08 2011-04-06 58.116 80,341 +1,079 0.02% 4,669,061
2011-03-29 2011-03-25 54.389 79,262 +17,981 0.02% 4,311,018
2011-03-28 2011-03-24 54.223 61,281 +17,982 0.02% 3,322,817
2011-03-18 2011-03-16 52.554 43,299 +3,596 0.01% 2,275,546
2011-03-17 2011-03-15 53.333 39,703 +17,981 0.01% 2,117,473
2011-03-16 2011-03-14 54.389 21,722 +21,578 0.01% 1,181,448
2011-03-10 2011-03-08 53.388 144 -57,540 0.00% 7,688
2011-03-09 2011-03-07 53.500 57,684 +21,577 0.01% 3,086,075
2011-03-07 2011-03-03 53.500 36,107 -359 0.01% 1,931,712
2011-03-04 2011-03-02 52.721 36,466 +14,385 0.01% 1,922,527
2011-03-03 2011-03-01 51.887 22,081 +21,578 0.01% 1,145,714
2011-02-24 2011-02-22 51.386 503 -720 0.00% 25,847
2011-02-23 2011-02-21 52.777 1,223 +360 0.00% 64,546
2011-02-09 2011-02-07 49.774 863 -1,439 0.00% 42,955
2011-02-08 2011-02-02 49.496 2,302 +1,439 0.00% 113,939
2011-01-14 2011-01-12 47.104 863 +360 0.00% 40,651
2011-01-10 2011-01-06 46.770 503 +215 0.00% 23,526
2011-01-06 2011-01-04 48.939 288 -719 0.00% 14,095
2011-01-04 2010-12-31 48.828 1,007 -647 0.00% 49,170
2010-12-30 2010-12-28 44.935 1,654 +72 0.00% 74,323
2010-12-29 2010-12-24 45.825 1,582 0.00% 72,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top