History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 20,360 | +0 | 0.00% | 148,221 |
| 2025-10-13 | 2025-10-09 | 7.320 | 20,360 | +0 | 0.00% | 149,035 |
| 2025-10-10 | 2025-10-08 | 7.230 | 20,360 | +0 | 0.00% | 147,203 |
| 2025-10-09 | 2025-10-06 | 7.290 | 20,360 | +0 | 0.00% | 148,424 |
| 2025-10-08 | 2025-10-03 | 7.390 | 20,360 | +0 | 0.00% | 150,460 |
| 2025-10-06 | 2025-10-02 | 7.280 | 20,360 | +0 | 0.00% | 148,221 |
| 2025-10-03 | 2025-09-30 | 7.290 | 20,360 | +0 | 0.00% | 148,424 |
| 2025-10-02 | 2025-09-29 | 7.190 | 20,360 | +0 | 0.00% | 146,388 |
| 2025-09-30 | 2025-09-26 | 6.920 | 20,360 | +0 | 0.00% | 140,891 |
| 2025-09-29 | 2025-09-25 | 6.880 | 20,360 | +0 | 0.00% | 140,077 |
| 2025-09-26 | 2025-09-24 | 7.140 | 20,360 | +0 | 0.00% | 145,370 |
| 2025-09-25 | 2025-09-23 | 7.130 | 20,360 | +0 | 0.00% | 145,167 |
| 2025-09-24 | 2025-09-22 | 7.020 | 20,360 | +0 | 0.00% | 142,927 |
| 2025-09-23 | 2025-09-19 | 6.990 | 20,360 | -4,000 | 0.00% | 142,316 |
| 2025-08-21 | 2025-08-19 | 6.580 | 24,360 | -6,000 | 0.00% | 160,289 |
| 2025-08-12 | 2025-08-08 | 6.690 | 30,360 | +6,000 | 0.00% | 203,108 |
| 2025-08-06 | 2025-08-04 | 6.070 | 24,360 | -12,000 | 0.00% | 147,865 |
| 2025-08-01 | 2025-07-30 | 6.290 | 36,360 | +12,000 | 0.00% | 228,704 |
| 2025-07-25 | 2025-07-23 | 6.560 | 24,360 | -6,000 | 0.00% | 159,802 |
| 2025-07-18 | 2025-07-16 | 6.070 | 30,360 | +6,000 | 0.00% | 184,285 |
| 2025-06-30 | 2025-06-26 | 6.538 | 24,360 | +1,295 | 0.00% | 159,254 |
| 2025-06-02 | 2025-05-29 | 6.200 | 23,065 | -4,734 | 0.00% | 142,992 |
| 2025-05-30 | 2025-05-28 | 6.136 | 27,799 | -4,735 | 0.00% | 170,579 |
| 2025-05-29 | 2025-05-27 | 6.020 | 32,534 | -23,481 | 0.00% | 195,855 |
| 2025-05-27 | 2025-05-23 | 6.083 | 56,015 | +32,950 | 0.00% | 340,760 |
| 2025-03-20 | 2025-03-18 | 6.875 | 23,065 | -5,681 | 0.00% | 158,583 |
| 2025-03-17 | 2025-03-13 | 6.728 | 28,746 | +5,681 | 0.00% | 193,392 |
| 2025-02-28 | 2025-02-26 | 6.073 | 23,065 | -9,469 | 0.00% | 140,069 |
| 2025-02-27 | 2025-02-25 | 6.062 | 32,534 | -4,734 | 0.00% | 197,229 |
| 2025-02-26 | 2025-02-24 | 5.999 | 37,268 | -16,096 | 0.00% | 223,566 |
| 2025-02-24 | 2025-02-20 | 5.809 | 53,364 | +1,894 | 0.00% | 309,979 |
| 2025-02-20 | 2025-02-18 | 5.724 | 51,470 | +15,149 | 0.00% | 294,628 |
| 2025-02-19 | 2025-02-17 | 5.745 | 36,321 | +1,894 | 0.00% | 208,679 |
| 2025-02-18 | 2025-02-14 | 5.735 | 34,427 | +11,362 | 0.00% | 197,433 |
| 2025-01-20 | 2025-01-16 | 6.126 | 23,065 | -9,469 | 0.00% | 141,287 |
| 2025-01-16 | 2025-01-14 | 5.883 | 32,534 | -7,385 | 0.00% | 191,388 |
| 2025-01-13 | 2025-01-09 | 5.862 | 39,919 | +7,385 | 0.00% | 233,988 |
| 2025-01-09 | 2025-01-07 | 5.788 | 32,534 | -18,936 | 0.00% | 188,295 |
| 2025-01-03 | 2024-12-31 | 6.020 | 51,470 | +9,468 | 0.00% | 309,849 |
| 2024-12-30 | 2024-12-24 | 5.978 | 42,002 | +9,468 | 0.00% | 251,077 |
| 2024-10-10 | 2024-10-08 | 5.587 | 32,534 | +9,469 | 0.00% | 181,767 |
| 2024-08-14 | 2024-08-12 | 4.584 | 23,065 | -3,788 | 0.00% | 105,722 |
| 2024-08-13 | 2024-08-09 | 4.573 | 26,853 | -3,787 | 0.00% | 122,801 |
| 2024-08-09 | 2024-08-07 | 4.668 | 30,640 | +7,575 | 0.00% | 143,032 |
| 2024-08-06 | 2024-08-02 | 4.700 | 23,065 | -11,362 | 0.00% | 108,401 |
| 2024-08-05 | 2024-08-01 | 4.753 | 34,427 | +1,136 | 0.00% | 163,619 |
| 2024-08-02 | 2024-07-31 | 4.658 | 33,291 | +10,226 | 0.00% | 155,055 |
| 2024-07-04 | 2024-07-02 | 5.721 | 23,065 | -6,817 | 0.00% | 131,956 |
| 2024-07-03 | 2024-06-28 | 5.732 | 29,882 | +8,422 | 0.00% | 171,295 |
| 2024-06-04 | 2024-05-31 | 6.345 | 21,460 | -12,334 | 0.00% | 136,171 |
| 2024-05-31 | 2024-05-29 | 6.595 | 33,794 | -8,633 | 0.00% | 222,874 |
| 2024-05-30 | 2024-05-28 | 6.731 | 42,427 | +12,157 | 0.00% | 285,589 |
| 2024-05-29 | 2024-05-27 | 7.015 | 30,270 | -3,524 | 0.00% | 212,346 |
| 2024-05-28 | 2024-05-24 | 6.686 | 33,794 | -13,566 | 0.00% | 225,943 |
| 2024-05-22 | 2024-05-20 | 6.777 | 47,360 | +3,523 | 0.00% | 320,944 |
| 2024-05-21 | 2024-05-17 | 6.754 | 43,837 | +529 | 0.00% | 296,075 |
| 2024-05-20 | 2024-05-16 | 6.947 | 43,308 | +6,871 | 0.00% | 300,859 |
| 2024-05-17 | 2024-05-14 | 7.095 | 36,437 | +1,939 | 0.00% | 258,503 |
| 2024-05-16 | 2024-05-13 | 7.208 | 34,498 | +13,038 | 0.00% | 248,663 |
| 2024-05-07 | 2024-05-03 | 6.527 | 21,460 | -5,991 | 0.00% | 140,069 |
| 2024-05-06 | 2024-05-02 | 6.584 | 27,451 | -1,762 | 0.00% | 180,730 |
| 2024-05-03 | 2024-04-30 | 6.777 | 29,213 | -14,095 | 0.00% | 197,968 |
| 2024-05-02 | 2024-04-29 | 6.777 | 43,308 | +10,395 | 0.00% | 293,485 |
| 2024-04-30 | 2024-04-26 | 7.015 | 32,913 | +11,453 | 0.00% | 230,887 |
| 2024-02-26 | 2024-02-22 | 5.948 | 21,460 | -2,643 | 0.00% | 127,645 |
| 2023-12-28 | 2023-12-22 | 4.643 | 24,103 | -7,400 | 0.00% | 111,902 |
| 2023-12-18 | 2023-12-14 | 4.518 | 31,503 | +7,400 | 0.00% | 142,324 |
| 2023-07-03 | 2023-06-29 | 5.055 | 24,103 | +2,072 | 0.00% | 121,829 |
| 2023-05-12 | 2023-05-10 | 5.688 | 22,031 | -1,610 | 0.00% | 125,310 |
| 2023-04-27 | 2023-04-25 | 5.067 | 23,641 | -8,052 | 0.00% | 119,788 |
| 2023-03-16 | 2023-03-14 | 5.241 | 31,693 | -24,157 | 0.00% | 166,097 |
| 2023-03-07 | 2023-03-03 | 5.986 | 55,850 | +8,052 | 0.00% | 334,315 |
| 2023-03-03 | 2023-03-01 | 5.837 | 47,798 | +24,157 | 0.00% | 278,993 |
| 2023-02-23 | 2023-02-21 | 6.346 | 23,641 | -40,261 | 0.00% | 150,028 |
| 2023-02-22 | 2023-02-20 | 6.272 | 63,902 | -7,247 | 0.01% | 400,767 |
| 2023-02-21 | 2023-02-17 | 5.762 | 71,149 | +40,261 | 0.01% | 409,989 |
| 2023-02-16 | 2023-02-14 | 5.787 | 30,888 | -16,105 | 0.00% | 178,756 |
| 2023-02-15 | 2023-02-13 | 5.837 | 46,993 | +16,105 | 0.00% | 274,294 |
| 2023-01-17 | 2023-01-13 | 5.489 | 30,888 | -1,611 | 0.00% | 169,550 |
| 2023-01-09 | 2023-01-05 | 4.657 | 32,499 | -120,783 | 0.00% | 151,352 |
| 2022-12-30 | 2022-12-28 | 4.645 | 153,282 | -22,546 | 0.01% | 711,949 |
| 2022-12-29 | 2022-12-23 | 4.595 | 175,828 | +9,663 | 0.01% | 807,934 |
| 2022-12-23 | 2022-12-21 | 4.583 | 166,165 | -8,052 | 0.01% | 761,468 |
| 2022-12-22 | 2022-12-20 | 4.533 | 174,217 | +14,494 | 0.01% | 789,713 |
| 2022-12-20 | 2022-12-16 | 4.670 | 159,723 | -24,157 | 0.01% | 745,832 |
| 2022-12-16 | 2022-12-14 | 4.756 | 183,880 | -8,857 | 0.01% | 874,619 |
| 2022-12-15 | 2022-12-13 | 4.769 | 192,737 | +4,831 | 0.02% | 919,141 |
| 2022-12-14 | 2022-12-12 | 4.831 | 187,906 | +12,078 | 0.01% | 907,771 |
| 2022-12-13 | 2022-12-09 | 4.968 | 175,828 | +22,546 | 0.01% | 873,442 |
| 2022-12-07 | 2022-12-05 | 4.819 | 153,282 | -14,493 | 0.01% | 738,599 |
| 2022-12-06 | 2022-12-02 | 4.558 | 167,775 | +14,493 | 0.01% | 764,679 |
| 2022-12-05 | 2022-12-01 | 4.558 | 153,282 | -13,688 | 0.01% | 698,623 |
| 2022-12-02 | 2022-11-30 | 4.508 | 166,970 | +20,935 | 0.01% | 752,716 |
| 2022-12-01 | 2022-11-29 | 4.657 | 146,035 | -14,494 | 0.01% | 680,102 |
| 2022-11-30 | 2022-11-28 | 4.558 | 160,529 | -6,441 | 0.01% | 731,653 |
| 2022-11-29 | 2022-11-25 | 4.744 | 166,970 | +20,935 | 0.01% | 792,114 |
| 2022-11-17 | 2022-11-15 | 4.719 | 146,035 | +120,783 | 0.01% | 689,170 |
| 2022-09-20 | 2022-09-16 | 3.924 | 25,252 | +4,026 | 0.00% | 99,099 |
| 2022-06-07 | 2022-06-02 | 6.422 | 21,226 | +1,647 | 0.00% | 136,315 |
| 2022-05-25 | 2022-05-23 | 6.234 | 19,579 | +2,228 | 0.00% | 122,048 |
| 2022-01-10 | 2022-01-06 | 6.988 | 17,351 | -2,228 | 0.00% | 121,241 |
| 2022-01-03 | 2021-12-29 | 6.584 | 19,579 | +2,228 | 0.00% | 128,901 |
| 2021-12-16 | 2021-12-14 | 6.866 | 17,351 | +1,486 | 0.00% | 119,139 |
| 2021-11-10 | 2021-11-08 | 7.149 | 15,865 | -7,428 | 0.00% | 113,421 |
| 2021-11-09 | 2021-11-05 | 7.001 | 23,293 | +7,428 | 0.00% | 163,075 |
| 2021-10-05 | 2021-09-30 | 9.384 | 15,865 | +2,971 | 0.00% | 148,878 |
| 2021-09-02 | 2021-08-31 | 9.976 | 12,894 | -2,971 | 0.00% | 128,637 |
| 2021-09-01 | 2021-08-30 | 9.492 | 15,865 | +2,971 | 0.00% | 150,587 |
| 2021-06-01 | 2021-05-28 | 13.552 | 12,894 | +533 | 0.00% | 174,744 |
| 2021-05-03 | 2021-04-29 | 15.055 | 12,361 | -7,121 | 0.00% | 186,095 |
| 2021-04-28 | 2021-04-26 | 15.392 | 19,482 | +8,545 | 0.00% | 299,869 |
| 2021-04-27 | 2021-04-23 | 16.122 | 10,937 | +7,120 | 0.00% | 176,330 |
| 2021-04-09 | 2021-04-07 | 16.488 | 3,817 | -3,560 | 0.00% | 62,933 |
| 2021-03-30 | 2021-03-26 | 15.476 | 7,377 | -7,120 | 0.00% | 114,169 |
| 2021-03-26 | 2021-03-24 | 14.802 | 14,497 | +7,120 | 0.00% | 214,588 |
| 2021-03-19 | 2021-03-17 | 16.010 | 7,377 | -10,681 | 0.00% | 118,106 |
| 2021-03-15 | 2021-03-11 | 16.094 | 18,058 | +10,681 | 0.00% | 290,630 |
| 2021-02-17 | 2021-02-11 | 18.145 | 7,377 | -3,560 | 0.00% | 133,853 |
| 2021-01-27 | 2021-01-25 | 15.448 | 10,937 | -741 | 0.00% | 168,958 |
| 2021-01-25 | 2021-01-21 | 15.252 | 11,678 | +7,121 | 0.00% | 178,109 |
| 2021-01-19 | 2021-01-15 | 14.690 | 4,557 | -1,424 | 0.00% | 66,942 |
| 2021-01-15 | 2021-01-13 | 15.982 | 5,981 | +1,424 | 0.00% | 95,588 |
| 2020-12-11 | 2020-12-09 | 12.948 | 4,557 | -4,272 | 0.00% | 59,006 |
| 2020-12-04 | 2020-12-02 | 13.173 | 8,829 | +4,272 | 0.00% | 116,306 |
| 2020-12-03 | 2020-12-01 | 12.794 | 4,557 | -1,424 | 0.00% | 58,302 |
| 2020-12-02 | 2020-11-30 | 11.361 | 5,981 | +1,424 | 0.00% | 67,953 |
| 2020-09-18 | 2020-09-16 | 11.323 | 4,557 | +137 | 0.00% | 51,598 |
| 2020-07-17 | 2020-07-15 | 11.801 | 4,420 | -6,907 | 0.00% | 52,158 |
| 2020-07-16 | 2020-07-14 | 11.062 | 11,327 | +6,907 | 0.00% | 125,300 |
| 2020-05-19 | 2020-05-15 | 9.817 | 4,420 | -6,907 | 0.00% | 43,391 |
| 2020-05-08 | 2020-05-06 | 9.136 | 11,327 | -6,906 | 0.00% | 103,487 |
| 2020-05-07 | 2020-05-05 | 9.021 | 18,233 | +6,906 | 0.00% | 164,471 |
| 2020-05-06 | 2020-05-04 | 9.107 | 11,327 | -2,762 | 0.00% | 103,159 |
| 2020-05-05 | 2020-04-29 | 9.035 | 14,089 | +2,762 | 0.00% | 127,294 |
| 2020-04-23 | 2020-04-21 | 9.064 | 11,327 | -82,877 | 0.00% | 102,667 |
| 2020-04-21 | 2020-04-17 | 9.165 | 94,204 | +82,877 | 0.01% | 863,409 |
| 2020-04-17 | 2020-04-15 | 8.948 | 11,327 | -69,064 | 0.00% | 101,355 |
| 2020-04-16 | 2020-04-14 | 9.267 | 80,391 | -11,051 | 0.01% | 744,956 |
| 2020-04-15 | 2020-04-09 | 8.818 | 91,442 | +24,864 | 0.01% | 806,318 |
| 2020-04-09 | 2020-04-07 | 8.528 | 66,578 | +55,251 | 0.01% | 567,792 |
| 2020-03-09 | 2020-03-05 | 9.701 | 11,327 | +6,907 | 0.00% | 109,884 |
| 2019-06-26 | 2019-06-24 | 8.109 | 4,420 | -6,907 | 0.00% | 35,840 |
| 2019-06-25 | 2019-06-21 | 8.262 | 11,327 | +608 | 0.00% | 93,579 |
| 2019-06-19 | 2019-06-17 | 7.696 | 10,719 | +6,536 | 0.00% | 82,488 |
| 2019-04-24 | 2019-04-18 | 7.588 | 4,183 | -6,536 | 0.00% | 31,742 |
| 2019-04-15 | 2019-04-11 | 7.451 | 10,719 | +6,536 | 0.00% | 79,864 |
| 2019-04-10 | 2019-04-08 | 7.344 | 4,183 | -13,073 | 0.00% | 30,718 |
| 2019-04-03 | 2019-04-01 | 6.196 | 17,256 | -2,614 | 0.00% | 106,922 |
| 2019-03-20 | 2019-03-18 | 6.242 | 19,870 | -3,268 | 0.00% | 124,030 |
| 2019-03-07 | 2019-03-05 | 5.982 | 23,138 | -6,537 | 0.00% | 138,412 |
| 2019-03-06 | 2019-03-04 | 5.890 | 29,675 | -13,072 | 0.00% | 174,792 |
| 2018-07-30 | 2018-07-26 | 4.773 | 42,747 | -6,536 | 0.00% | 204,047 |
| 2018-07-04 | 2018-06-29 | 5.528 | 49,283 | +3,590 | 0.01% | 272,434 |
| 2018-06-29 | 2018-06-27 | 5.396 | 45,693 | +12,120 | 0.01% | 246,557 |
| 2018-06-22 | 2018-06-20 | 5.643 | 33,573 | +6,060 | 0.00% | 189,468 |
| 2018-06-20 | 2018-06-15 | 5.924 | 27,513 | +6,060 | 0.00% | 162,987 |
| 2018-06-11 | 2018-06-07 | 6.271 | 21,453 | -12,120 | 0.00% | 134,521 |
| 2018-06-01 | 2018-05-30 | 5.775 | 33,573 | -6,060 | 0.00% | 193,900 |
| 2018-05-25 | 2018-05-23 | 5.973 | 39,633 | -6,060 | 0.00% | 236,747 |
| 2018-05-24 | 2018-05-21 | 6.023 | 45,693 | +6,060 | 0.01% | 275,209 |
| 2018-05-23 | 2018-05-18 | 6.039 | 39,633 | +12,120 | 0.00% | 239,363 |
| 2018-01-26 | 2018-01-24 | 6.221 | 27,513 | -21,816 | 0.00% | 171,159 |
| 2018-01-24 | 2018-01-22 | 6.155 | 49,329 | -6,060 | 0.01% | 303,620 |
| 2018-01-23 | 2018-01-19 | 6.122 | 55,389 | +6,060 | 0.01% | 339,092 |
| 2018-01-11 | 2018-01-09 | 6.304 | 49,329 | -12,120 | 0.01% | 310,946 |
| 2018-01-09 | 2018-01-05 | 5.990 | 61,449 | -6,061 | 0.01% | 368,079 |
| 2018-01-08 | 2018-01-04 | 5.891 | 67,510 | +6,061 | 0.01% | 397,700 |
| 2018-01-03 | 2017-12-29 | 5.528 | 61,449 | +6,060 | 0.01% | 339,687 |
| 2017-12-28 | 2017-12-22 | 5.396 | 55,389 | +12,120 | 0.01% | 298,876 |
| 2017-11-28 | 2017-11-24 | 5.610 | 43,269 | -6,060 | 0.01% | 242,759 |
| 2017-11-24 | 2017-11-22 | 5.643 | 49,329 | +6,060 | 0.01% | 278,386 |
| 2017-11-15 | 2017-11-13 | 5.841 | 43,269 | +12,120 | 0.01% | 252,755 |
| 2017-10-27 | 2017-10-25 | 6.304 | 31,149 | -1,212 | 0.00% | 196,348 |
| 2017-10-18 | 2017-10-16 | 6.452 | 32,361 | -21,816 | 0.00% | 208,794 |
| 2017-09-13 | 2017-09-11 | 5.907 | 54,177 | +3,030 | 0.01% | 320,050 |
| 2017-09-05 | 2017-09-01 | 5.990 | 51,147 | +1,212 | 0.01% | 306,370 |
| 2017-08-02 | 2017-07-31 | 6.568 | 49,935 | -1,818 | 0.01% | 327,950 |
| 2017-07-19 | 2017-07-17 | 6.650 | 51,753 | +7,272 | 0.01% | 344,160 |
| 2017-07-17 | 2017-07-13 | 6.238 | 44,481 | +7,272 | 0.01% | 277,451 |
| 2017-07-14 | 2017-07-12 | 6.122 | 37,209 | +7,272 | 0.00% | 227,794 |
| 2017-07-06 | 2017-07-04 | 6.254 | 29,937 | -6,060 | 0.00% | 187,226 |
| 2017-06-30 | 2017-06-28 | 6.501 | 35,997 | +1,818 | 0.00% | 234,024 |
| 2017-06-29 | 2017-06-27 | 6.570 | 34,179 | +1,560 | 0.00% | 224,569 |
| 2017-06-22 | 2017-06-20 | 6.138 | 32,619 | +17,350 | 0.00% | 200,219 |
| 2017-06-16 | 2017-06-14 | 6.242 | 15,269 | -5,783 | 0.00% | 95,307 |
| 2017-06-02 | 2017-05-31 | 5.983 | 21,052 | +3,470 | 0.00% | 125,944 |
| 2017-05-17 | 2017-05-15 | 6.363 | 17,582 | -5,783 | 0.00% | 111,872 |
| 2017-05-04 | 2017-04-28 | 6.380 | 23,365 | +5,783 | 0.00% | 149,073 |
| 2017-04-20 | 2017-04-18 | 6.484 | 17,582 | +11,567 | 0.00% | 114,000 |
| 2017-03-17 | 2017-03-15 | 8.040 | 6,015 | -9,254 | 0.00% | 48,361 |
| 2017-03-13 | 2017-03-09 | 7.539 | 15,269 | +9,254 | 0.00% | 115,108 |
| 2017-02-02 | 2017-01-27 | 6.830 | 6,015 | -5,783 | 0.00% | 41,081 |
| 2017-02-01 | 2017-01-25 | 6.415 | 11,798 | +5,783 | 0.00% | 75,681 |
| 2017-01-25 | 2017-01-23 | 6.657 | 6,015 | -5,783 | 0.00% | 40,041 |
| 2017-01-06 | 2017-01-04 | 6.190 | 11,798 | -5,784 | 0.00% | 73,029 |
| 2016-12-22 | 2016-12-20 | 5.948 | 17,582 | +5,784 | 0.00% | 104,576 |
| 2016-12-20 | 2016-12-16 | 6.882 | 11,798 | +5,783 | 0.00% | 81,189 |
| 2016-12-16 | 2016-12-14 | 6.899 | 6,015 | -5,783 | 0.00% | 41,497 |
| 2016-12-14 | 2016-12-12 | 6.449 | 11,798 | +5,783 | 0.00% | 76,089 |
| 2016-12-13 | 2016-12-09 | 6.536 | 6,015 | -5,783 | 0.00% | 39,313 |
| 2016-12-06 | 2016-12-02 | 5.913 | 11,798 | +5,783 | 0.00% | 69,766 |
| 2016-12-05 | 2016-12-01 | 6.259 | 6,015 | -5,783 | 0.00% | 37,649 |
| 2016-11-24 | 2016-11-22 | 5.861 | 11,798 | +5,783 | 0.00% | 69,154 |
| 2016-11-23 | 2016-11-21 | 5.913 | 6,015 | -11,567 | 0.00% | 35,569 |
| 2016-11-17 | 2016-11-15 | 5.550 | 17,582 | +5,784 | 0.00% | 97,584 |
| 2016-11-14 | 2016-11-10 | 5.533 | 11,798 | -5,784 | 0.00% | 65,278 |
| 2016-09-15 | 2016-09-13 | 4.928 | 17,582 | +5,784 | 0.00% | 86,640 |
| 2016-09-09 | 2016-09-07 | 4.980 | 11,798 | -5,784 | 0.00% | 58,750 |
| 2016-07-25 | 2016-07-21 | 4.184 | 17,582 | -11,567 | 0.00% | 73,568 |
| 2016-07-22 | 2016-07-20 | 4.011 | 29,149 | +11,567 | 0.00% | 116,928 |
| 2016-07-04 | 2016-06-29 | 4.777 | 17,582 | -9,636 | 0.00% | 83,996 |
| 2016-06-30 | 2016-06-28 | 4.648 | 27,218 | +10,801 | 0.00% | 126,503 |
| 2016-06-27 | 2016-06-23 | 4.722 | 16,417 | -8,641 | 0.00% | 77,519 |
| 2016-06-24 | 2016-06-22 | 4.759 | 25,058 | +8,641 | 0.00% | 119,248 |
| 2016-05-23 | 2016-05-19 | 4.259 | 16,417 | +5,400 | 0.00% | 69,919 |
| 2016-04-26 | 2016-04-22 | 5.222 | 11,017 | +5,401 | 0.00% | 57,529 |
| 2016-04-15 | 2016-04-13 | 6.222 | 5,616 | -5,401 | 0.00% | 34,941 |
| 2016-03-03 | 2016-03-01 | 4.185 | 11,017 | -11,665 | 0.00% | 46,105 |
| 2016-03-02 | 2016-02-29 | 3.963 | 22,682 | +5,941 | 0.00% | 89,881 |
| 2016-03-01 | 2016-02-26 | 4.037 | 16,741 | -10,261 | 0.00% | 67,579 |
| 2016-02-29 | 2016-02-25 | 3.870 | 27,002 | -216 | 0.00% | 104,499 |
| 2016-02-26 | 2016-02-24 | 4.166 | 27,218 | +16,201 | 0.00% | 113,399 |
| 2016-02-25 | 2016-02-23 | 4.092 | 11,017 | -43,203 | 0.00% | 45,085 |
| 2016-02-24 | 2016-02-22 | 4.296 | 54,220 | -64,805 | 0.01% | 232,927 |
| 2016-02-23 | 2016-02-19 | 4.166 | 119,025 | +43,203 | 0.02% | 495,898 |
| 2016-02-22 | 2016-02-18 | 4.111 | 75,822 | +64,805 | 0.01% | 311,688 |
| 2015-11-24 | 2015-11-20 | 6.000 | 11,017 | -27,002 | 0.00% | 66,097 |
| 2015-11-16 | 2015-11-12 | 5.518 | 38,019 | +27,002 | 0.01% | 209,792 |
| 2015-11-03 | 2015-10-30 | 5.500 | 11,017 | +5,401 | 0.00% | 60,589 |
| 2015-08-18 | 2015-08-14 | 7.481 | 5,616 | -2,917 | 0.00% | 42,013 |
| 2015-07-02 | 2015-06-29 | 9.527 | 8,533 | +108 | 0.00% | 81,292 |
| 2015-05-29 | 2015-05-27 | 11.196 | 8,425 | -19,250 | 0.00% | 94,325 |
| 2015-05-28 | 2015-05-26 | 11.365 | 27,675 | +8,798 | 0.00% | 314,515 |
| 2015-05-27 | 2015-05-22 | 10.877 | 18,877 | -10,664 | 0.00% | 205,325 |
| 2015-05-26 | 2015-05-21 | 10.821 | 29,541 | +10,664 | 0.00% | 319,655 |
| 2015-05-22 | 2015-05-20 | 10.783 | 18,877 | +13,331 | 0.00% | 203,555 |
| 2015-05-05 | 2015-04-30 | 10.146 | 5,546 | -53,323 | 0.00% | 56,268 |
| 2015-04-29 | 2015-04-27 | 10.858 | 58,869 | -21,330 | 0.01% | 639,213 |
| 2015-04-28 | 2015-04-24 | 10.502 | 80,199 | +14,931 | 0.01% | 842,243 |
| 2015-04-27 | 2015-04-23 | 10.708 | 65,268 | +18,685 | 0.01% | 698,903 |
| 2015-04-24 | 2015-04-22 | 10.933 | 46,583 | -11,732 | 0.01% | 509,303 |
| 2015-04-23 | 2015-04-21 | 10.652 | 58,315 | -25,595 | 0.01% | 621,168 |
| 2015-04-22 | 2015-04-20 | 10.502 | 83,910 | -10,665 | 0.01% | 881,216 |
| 2015-04-21 | 2015-04-17 | 10.971 | 94,575 | +78,919 | 0.01% | 1,037,559 |
| 2015-04-15 | 2015-04-13 | 12.265 | 15,656 | -5,332 | 0.00% | 192,017 |
| 2015-04-09 | 2015-04-02 | 10.502 | 20,988 | +5,332 | 0.00% | 220,414 |
| 2015-04-01 | 2015-03-30 | 9.958 | 15,656 | -15,997 | 0.00% | 155,903 |
| 2014-11-06 | 2014-11-04 | 8.120 | 31,653 | -5,332 | 0.00% | 257,030 |
| 2014-10-17 | 2014-10-15 | 7.464 | 36,985 | +5,332 | 0.00% | 276,051 |
| 2014-09-01 | 2014-08-28 | 9.002 | 31,653 | -5,386 | 0.00% | 284,929 |
| 2014-08-07 | 2014-08-05 | 9.170 | 37,039 | +10,665 | 0.00% | 339,663 |
| 2014-07-29 | 2014-07-25 | 9.208 | 26,374 | -5,332 | 0.00% | 242,850 |
| 2014-07-14 | 2014-07-10 | 8.645 | 31,706 | +5,332 | 0.00% | 274,109 |
| 2014-07-08 | 2014-07-04 | 9.020 | 26,374 | -5,332 | 0.00% | 237,904 |
| 2014-07-04 | 2014-07-02 | 8.795 | 31,706 | +1,472 | 0.00% | 278,866 |
| 2014-07-03 | 2014-06-30 | 9.373 | 30,234 | +5,332 | 0.00% | 283,372 |
| 2014-07-02 | 2014-06-27 | 9.490 | 24,902 | +986 | 0.00% | 236,315 |
| 2014-03-27 | 2014-03-25 | 10.837 | 23,916 | -4,097 | 0.00% | 259,181 |
| 2014-03-11 | 2014-03-07 | 10.700 | 28,013 | +4,097 | 0.00% | 299,751 |
| 2014-02-11 | 2014-02-07 | 11.872 | 23,916 | -6,658 | 0.00% | 283,931 |
| 2014-02-06 | 2014-02-04 | 11.677 | 30,574 | -5,121 | 0.00% | 357,005 |
| 2014-01-07 | 2014-01-03 | 13.786 | 35,695 | +11,779 | 0.00% | 492,077 |
| 2014-01-03 | 2013-12-31 | 14.137 | 23,916 | -3,073 | 0.00% | 338,102 |
| 2013-12-30 | 2013-12-24 | 14.176 | 26,989 | +3,073 | 0.00% | 382,599 |
| 2013-10-23 | 2013-10-21 | 14.020 | 23,916 | -15,364 | 0.00% | 335,300 |
| 2013-10-18 | 2013-10-16 | 14.313 | 39,280 | -10,243 | 0.01% | 562,207 |
| 2013-10-17 | 2013-10-15 | 14.723 | 49,523 | -10,242 | 0.01% | 729,120 |
| 2013-10-16 | 2013-10-11 | 14.449 | 59,765 | +10,242 | 0.01% | 863,574 |
| 2013-09-13 | 2013-09-11 | 14.489 | 49,523 | -4,609 | 0.01% | 717,516 |
| 2013-09-12 | 2013-09-10 | 13.805 | 54,132 | +2,561 | 0.01% | 747,299 |
| 2013-09-11 | 2013-09-09 | 13.551 | 51,571 | -5,122 | 0.01% | 698,853 |
| 2013-09-06 | 2013-09-04 | 12.751 | 56,693 | -2,048 | 0.01% | 722,875 |
| 2013-08-30 | 2013-08-28 | 12.282 | 58,741 | +5,121 | 0.01% | 721,461 |
| 2013-08-16 | 2013-08-13 | 12.516 | 53,620 | -2,561 | 0.01% | 671,128 |
| 2013-08-09 | 2013-08-07 | 10.954 | 56,181 | +2,561 | 0.01% | 615,422 |
| 2013-06-26 | 2013-06-24 | 10.388 | 53,620 | -14,339 | 0.01% | 557,005 |
| 2013-06-20 | 2013-06-18 | 12.563 | 67,959 | +2,789 | 0.01% | 853,803 |
| 2013-06-17 | 2013-06-13 | 12.808 | 65,170 | +983 | 0.01% | 834,687 |
| 2013-05-31 | 2013-05-29 | 15.251 | 64,187 | +8,348 | 0.01% | 978,936 |
| 2013-05-27 | 2013-05-23 | 16.412 | 55,839 | +1,474 | 0.01% | 916,427 |
| 2013-05-23 | 2013-05-21 | 16.697 | 54,365 | -9,822 | 0.01% | 907,734 |
| 2013-05-20 | 2013-05-15 | 16.758 | 64,187 | -9,823 | 0.01% | 1,075,653 |
| 2013-05-15 | 2013-05-13 | 16.697 | 74,010 | +9,823 | 0.01% | 1,235,747 |
| 2013-05-13 | 2013-05-09 | 16.921 | 64,187 | -4,912 | 0.01% | 1,086,109 |
| 2013-05-10 | 2013-05-08 | 16.901 | 69,099 | +4,912 | 0.01% | 1,167,818 |
| 2013-05-08 | 2013-05-06 | 15.679 | 64,187 | +9,822 | 0.01% | 1,006,383 |
| 2013-04-23 | 2013-04-19 | 16.493 | 54,365 | -2,456 | 0.01% | 896,664 |
| 2013-04-09 | 2013-04-05 | 16.493 | 56,821 | +4,911 | 0.01% | 937,172 |
| 2013-04-05 | 2013-04-02 | 17.165 | 51,910 | +1,965 | 0.01% | 891,054 |
| 2013-03-28 | 2013-03-26 | 18.774 | 49,945 | -2,456 | 0.01% | 937,666 |
| 2013-03-26 | 2013-03-22 | 18.387 | 52,401 | +4,911 | 0.01% | 963,502 |
| 2013-03-20 | 2013-03-18 | 18.346 | 47,490 | +14,733 | 0.01% | 871,269 |
| 2013-03-18 | 2013-03-14 | 19.039 | 32,757 | -1,473 | 0.00% | 623,650 |
| 2013-03-15 | 2013-03-13 | 18.754 | 34,230 | +11,295 | 0.00% | 641,936 |
| 2013-03-13 | 2013-03-11 | 20.159 | 22,935 | -1,473 | 0.00% | 462,338 |
| 2013-03-05 | 2013-03-01 | 20.444 | 24,408 | -982 | 0.00% | 498,989 |
| 2013-02-25 | 2013-02-21 | 20.851 | 25,390 | +1,473 | 0.00% | 529,405 |
| 2013-01-29 | 2013-01-25 | 21.095 | 23,917 | +4,911 | 0.00% | 504,536 |
| 2013-01-28 | 2013-01-24 | 20.851 | 19,006 | +982 | 0.00% | 396,293 |
| 2013-01-25 | 2013-01-23 | 21.625 | 18,024 | +4,911 | 0.00% | 389,763 |
| 2013-01-21 | 2013-01-17 | 21.788 | 13,113 | +4,912 | 0.00% | 285,701 |
| 2013-01-11 | 2013-01-09 | 22.480 | 8,201 | -983 | 0.00% | 184,358 |
| 2013-01-09 | 2013-01-07 | 24.027 | 9,184 | -2,455 | 0.00% | 220,668 |
| 2013-01-02 | 2012-12-27 | 23.783 | 11,639 | +2,455 | 0.00% | 276,811 |
| 2012-12-20 | 2012-12-18 | 23.865 | 9,184 | -4,911 | 0.00% | 219,172 |
| 2012-12-19 | 2012-12-17 | 23.172 | 14,095 | +1,768 | 0.00% | 326,612 |
| 2012-12-18 | 2012-12-14 | 22.765 | 12,327 | +1,965 | 0.00% | 280,624 |
| 2012-12-11 | 2012-12-07 | 21.217 | 10,362 | +2,946 | 0.00% | 219,855 |
| 2012-12-10 | 2012-12-06 | 21.217 | 7,416 | -982 | 0.00% | 157,349 |
| 2012-12-06 | 2012-12-04 | 19.853 | 8,398 | -1,473 | 0.00% | 166,727 |
| 2012-12-05 | 2012-12-03 | 19.792 | 9,871 | +1,473 | 0.00% | 195,368 |
| 2012-12-04 | 2012-11-30 | 20.301 | 8,398 | +982 | 0.00% | 170,489 |
| 2012-12-03 | 2012-11-29 | 19.812 | 7,416 | -1,473 | 0.00% | 146,929 |
| 2012-11-30 | 2012-11-28 | 19.303 | 8,889 | +1,473 | 0.00% | 171,588 |
| 2012-11-28 | 2012-11-26 | 19.935 | 7,416 | -982 | 0.00% | 147,835 |
| 2012-11-26 | 2012-11-22 | 20.138 | 8,398 | +982 | 0.00% | 169,121 |
| 2012-11-23 | 2012-11-21 | 19.507 | 7,416 | -1,473 | 0.00% | 144,664 |
| 2012-11-21 | 2012-11-19 | 19.120 | 8,889 | +1,473 | 0.00% | 169,959 |
| 2012-11-20 | 2012-11-16 | 19.242 | 7,416 | -1,473 | 0.00% | 142,701 |
| 2012-11-19 | 2012-11-15 | 18.896 | 8,889 | +2,456 | 0.00% | 167,968 |
| 2012-11-14 | 2012-11-12 | 20.688 | 6,433 | -983 | 0.00% | 133,086 |
| 2012-10-31 | 2012-10-29 | 21.543 | 7,416 | -1,473 | 0.00% | 159,765 |
| 2012-10-29 | 2012-10-25 | 20.892 | 8,889 | +1,473 | 0.00% | 185,706 |
| 2012-10-22 | 2012-10-18 | 22.317 | 7,416 | -5,402 | 0.00% | 165,503 |
| 2012-10-19 | 2012-10-17 | 20.932 | 12,818 | -1,473 | 0.00% | 268,311 |
| 2012-10-18 | 2012-10-16 | 19.874 | 14,291 | -982 | 0.00% | 284,013 |
| 2012-10-12 | 2012-10-10 | 19.507 | 15,273 | +2,455 | 0.00% | 297,931 |
| 2012-10-09 | 2012-10-05 | 18.122 | 12,818 | -982 | 0.00% | 232,293 |
| 2012-10-05 | 2012-10-03 | 17.776 | 13,800 | +982 | 0.00% | 245,312 |
| 2012-10-04 | 2012-09-28 | 17.939 | 12,818 | -3,929 | 0.00% | 229,944 |
| 2012-09-27 | 2012-09-25 | 17.980 | 16,747 | +3,929 | 0.00% | 301,108 |
| 2012-09-17 | 2012-09-13 | 17.735 | 12,818 | -1,473 | 0.00% | 227,334 |
| 2012-09-13 | 2012-09-11 | 17.552 | 14,291 | +982 | 0.00% | 250,839 |
| 2012-09-12 | 2012-09-10 | 18.387 | 13,309 | -1,473 | 0.00% | 244,714 |
| 2012-09-11 | 2012-09-07 | 17.328 | 14,782 | -2,947 | 0.00% | 256,146 |
| 2012-09-06 | 2012-09-04 | 16.616 | 17,729 | +1,965 | 0.00% | 294,578 |
| 2012-09-05 | 2012-09-03 | 16.962 | 15,764 | +982 | 0.00% | 267,385 |
| 2012-08-28 | 2012-08-24 | 18.000 | 14,782 | +1,473 | 0.00% | 266,079 |
| 2012-08-27 | 2012-08-23 | 18.285 | 13,309 | -491 | 0.00% | 243,359 |
| 2012-08-24 | 2012-08-22 | 18.224 | 13,800 | +1,473 | 0.00% | 251,494 |
| 2012-07-12 | 2012-07-10 | 18.855 | 12,327 | -982 | 0.00% | 232,431 |
| 2012-07-11 | 2012-07-09 | 19.059 | 13,309 | +982 | 0.00% | 253,657 |
| 2012-07-10 | 2012-07-06 | 19.792 | 12,327 | -982 | 0.00% | 243,977 |
| 2012-07-09 | 2012-07-05 | 18.957 | 13,309 | +982 | 0.00% | 252,302 |
| 2012-07-06 | 2012-07-04 | 19.588 | 12,327 | -982 | 0.00% | 241,467 |
| 2012-07-04 | 2012-06-29 | 20.568 | 13,309 | +410 | 0.00% | 273,742 |
| 2012-07-03 | 2012-06-28 | 20.442 | 12,899 | +4,760 | 0.00% | 263,683 |
| 2012-06-27 | 2012-06-25 | 20.967 | 8,139 | +476 | 0.00% | 170,653 |
| 2012-06-26 | 2012-06-22 | 21.219 | 7,663 | +952 | 0.00% | 162,605 |
| 2012-06-19 | 2012-06-15 | 22.102 | 6,711 | -952 | 0.00% | 148,326 |
| 2012-06-18 | 2012-06-14 | 21.093 | 7,663 | +952 | 0.00% | 161,639 |
| 2012-06-12 | 2012-06-08 | 21.093 | 6,711 | -952 | 0.00% | 141,558 |
| 2012-06-05 | 2012-06-01 | 22.816 | 7,663 | +952 | 0.00% | 174,840 |
| 2012-05-30 | 2012-05-28 | 24.245 | 6,711 | -476 | 0.00% | 162,707 |
| 2012-05-24 | 2012-05-22 | 21.682 | 7,187 | -14,280 | 0.00% | 155,826 |
| 2012-05-22 | 2012-05-18 | 19.707 | 21,467 | +4,760 | 0.00% | 423,046 |
| 2012-05-18 | 2012-05-16 | 20.547 | 16,707 | +476 | 0.00% | 343,281 |
| 2012-05-17 | 2012-05-15 | 21.682 | 16,231 | -476 | 0.00% | 351,915 |
| 2012-05-10 | 2012-05-08 | 21.976 | 16,707 | +476 | 0.00% | 367,150 |
| 2012-05-09 | 2012-05-07 | 21.598 | 16,231 | +9,520 | 0.00% | 350,551 |
| 2012-04-17 | 2012-04-13 | 24.161 | 6,711 | -476 | 0.00% | 162,143 |
| 2012-02-27 | 2012-02-23 | 24.581 | 7,187 | +476 | 0.00% | 176,663 |
| 2012-01-26 | 2012-01-19 | 22.858 | 6,711 | -7,616 | 0.00% | 153,401 |
| 2012-01-19 | 2012-01-17 | 21.808 | 14,327 | -762 | 0.00% | 312,439 |
| 2012-01-13 | 2012-01-11 | 19.812 | 15,089 | -951 | 0.00% | 298,941 |
| 2012-01-11 | 2012-01-09 | 18.299 | 16,040 | -1,904 | 0.00% | 293,518 |
| 2012-01-10 | 2012-01-06 | 17.312 | 17,944 | +1,904 | 0.00% | 310,641 |
| 2012-01-06 | 2012-01-04 | 17.879 | 16,040 | -2,380 | 0.00% | 286,779 |
| 2011-12-30 | 2011-12-28 | 17.858 | 18,420 | +2,380 | 0.00% | 328,944 |
| 2011-12-22 | 2011-12-20 | 17.018 | 16,040 | -476 | 0.00% | 272,962 |
| 2011-12-15 | 2011-12-13 | 17.354 | 16,516 | +952 | 0.00% | 286,614 |
| 2011-11-24 | 2011-11-22 | 17.228 | 15,564 | -952 | 0.00% | 268,132 |
| 2011-11-21 | 2011-11-17 | 17.942 | 16,516 | +952 | 0.00% | 296,330 |
| 2011-11-11 | 2011-11-09 | 23.152 | 15,564 | +475 | 0.00% | 360,343 |
| 2011-11-09 | 2011-11-07 | 22.690 | 15,089 | -1,427 | 0.00% | 342,371 |
| 2011-11-03 | 2011-11-01 | 22.564 | 16,516 | +1,427 | 0.00% | 372,668 |
| 2011-10-25 | 2011-10-21 | 18.761 | 15,089 | -1,903 | 0.00% | 283,090 |
| 2011-10-24 | 2011-10-20 | 18.320 | 16,992 | +1,903 | 0.00% | 311,296 |
| 2011-10-18 | 2011-10-14 | 22.270 | 15,089 | -23,798 | 0.00% | 336,031 |
| 2011-10-17 | 2011-10-13 | 23.951 | 38,887 | +23,798 | 0.01% | 931,370 |
| 2011-10-11 | 2011-10-07 | 20.253 | 15,089 | -475 | 0.00% | 305,598 |
| 2011-10-10 | 2011-10-06 | 18.152 | 15,564 | -2,380 | 0.00% | 282,519 |
| 2011-10-06 | 2011-10-03 | 17.312 | 17,944 | +2,380 | 0.00% | 310,641 |
| 2011-09-30 | 2011-09-27 | 17.186 | 15,564 | -4,760 | 0.00% | 267,478 |
| 2011-09-28 | 2011-09-26 | 15.148 | 20,324 | +4,760 | 0.00% | 307,863 |
| 2011-08-18 | 2011-08-16 | 29.119 | 15,564 | +475 | 0.00% | 453,208 |
| 2011-08-17 | 2011-08-15 | 29.035 | 15,089 | +1,904 | 0.00% | 438,108 |
| 2011-08-08 | 2011-08-04 | 29.581 | 13,185 | -1,428 | 0.00% | 390,028 |
| 2011-08-04 | 2011-08-02 | 30.590 | 14,613 | -1,856 | 0.00% | 447,006 |
| 2011-08-01 | 2011-07-28 | 32.228 | 16,469 | +1,428 | 0.00% | 530,769 |
| 2011-07-27 | 2011-07-25 | 33.321 | 15,041 | -4,760 | 0.00% | 501,179 |
| 2011-07-26 | 2011-07-22 | 34.077 | 19,801 | -1,428 | 0.00% | 674,762 |
| 2011-07-21 | 2011-07-19 | 32.480 | 21,229 | +810 | 0.00% | 689,528 |
| 2011-07-15 | 2011-07-13 | 32.438 | 20,419 | +6,140 | 0.00% | 662,361 |
| 2011-07-07 | 2011-07-05 | 33.951 | 14,279 | -952 | 0.00% | 484,788 |
| 2011-07-04 | 2011-06-29 | 31.010 | 15,231 | -4,760 | 0.00% | 472,311 |
| 2011-06-30 | 2011-06-28 | 31.934 | 19,991 | +4,284 | 0.00% | 638,397 |
| 2011-06-24 | 2011-06-22 | 29.035 | 15,707 | -4,760 | 0.00% | 456,052 |
| 2011-06-20 | 2011-06-16 | 48.439 | 20,467 | +6,082 | 0.00% | 991,399 |
| 2011-06-17 | 2011-06-15 | 48.050 | 14,385 | -719 | 0.00% | 691,193 |
| 2011-06-15 | 2011-06-13 | 46.437 | 15,104 | -864 | 0.00% | 701,382 |
| 2011-06-13 | 2011-06-09 | 46.437 | 15,968 | +1,079 | 0.00% | 741,503 |
| 2011-06-10 | 2011-06-08 | 45.380 | 14,889 | -1,294 | 0.00% | 675,665 |
| 2011-06-09 | 2011-06-07 | 46.770 | 16,183 | +3,956 | 0.00% | 756,887 |
| 2011-06-08 | 2011-06-03 | 48.494 | 12,227 | +1,798 | 0.00% | 592,942 |
| 2011-06-02 | 2011-05-31 | 51.108 | 10,429 | +359 | 0.00% | 533,009 |
| 2011-05-25 | 2011-05-23 | 51.664 | 10,070 | -1,798 | 0.00% | 520,261 |
| 2011-05-17 | 2011-05-13 | 53.388 | 11,868 | +360 | 0.00% | 633,614 |
| 2011-05-09 | 2011-05-05 | 54.779 | 11,508 | +360 | 0.00% | 630,394 |
| 2011-05-03 | 2011-04-28 | 57.420 | 11,148 | -1,439 | 0.00% | 640,122 |
| 2011-04-29 | 2011-04-27 | 58.394 | 12,587 | +1,798 | 0.00% | 735,000 |
| 2011-04-28 | 2011-04-26 | 60.757 | 10,789 | -1,798 | 0.00% | 655,509 |
| 2011-04-27 | 2011-04-21 | 62.565 | 12,587 | +1,798 | 0.00% | 787,500 |
| 2011-04-21 | 2011-04-19 | 62.147 | 10,789 | +7,193 | 0.00% | 670,509 |
| 2011-04-15 | 2011-04-13 | 61.452 | 3,596 | -1,798 | 0.00% | 220,983 |
| 2011-04-14 | 2011-04-12 | 60.757 | 5,394 | +3,596 | 0.00% | 327,724 |
| 2011-04-13 | 2011-04-11 | 62.147 | 1,798 | -360 | 0.00% | 111,741 |
| 2011-04-11 | 2011-04-07 | 62.287 | 2,158 | -1,438 | 0.00% | 134,414 |
| 2011-04-08 | 2011-04-06 | 58.116 | 3,596 | +1,438 | 0.00% | 208,983 |
| 2011-04-04 | 2011-03-31 | 55.446 | 2,158 | -3,596 | 0.00% | 119,653 |
| 2011-04-01 | 2011-03-30 | 54.167 | 5,754 | +3,596 | 0.00% | 311,677 |
| 2011-03-18 | 2011-03-16 | 52.554 | 2,158 | -1,798 | 0.00% | 113,412 |
| 2011-03-17 | 2011-03-15 | 53.333 | 3,956 | -4,244 | 0.00% | 210,985 |
| 2011-03-16 | 2011-03-14 | 54.389 | 8,200 | +2,446 | 0.00% | 445,994 |
| 2011-03-08 | 2011-03-04 | 53.667 | 5,754 | -3,596 | 0.00% | 308,797 |
| 2011-03-07 | 2011-03-03 | 53.500 | 9,350 | -17,982 | 0.00% | 500,222 |
| 2011-03-04 | 2011-03-02 | 52.721 | 27,332 | +7,193 | 0.01% | 1,440,973 |
| 2011-03-03 | 2011-03-01 | 51.887 | 20,139 | +10,789 | 0.01% | 1,044,950 |
| 2011-03-02 | 2011-02-28 | 49.718 | 9,350 | +3,596 | 0.00% | 464,863 |
| 2011-03-01 | 2011-02-25 | 49.885 | 5,754 | -3,596 | 0.00% | 287,037 |
| 2011-02-28 | 2011-02-24 | 48.773 | 9,350 | +3,596 | 0.00% | 456,023 |
| 2011-02-25 | 2011-02-23 | 50.107 | 5,754 | +3,596 | 0.00% | 288,317 |
| 2011-02-21 | 2011-02-17 | 55.168 | 2,158 | -3,596 | 0.00% | 119,053 |
| 2011-02-18 | 2011-02-16 | 53.833 | 5,754 | +1,798 | 0.00% | 309,757 |
| 2011-02-17 | 2011-02-15 | 52.276 | 3,956 | -3,596 | 0.00% | 206,805 |
| 2011-02-15 | 2011-02-11 | 51.275 | 7,552 | -7,409 | 0.00% | 387,230 |
| 2011-02-11 | 2011-02-09 | 50.274 | 14,961 | -8,415 | 0.00% | 752,151 |
| 2011-02-10 | 2011-02-08 | 50.330 | 23,376 | +1,223 | 0.01% | 1,176,508 |
| 2011-01-31 | 2011-01-27 | 51.053 | 22,153 | -1,798 | 0.01% | 1,130,970 |
| 2011-01-24 | 2011-01-20 | 49.996 | 23,951 | +359 | 0.01% | 1,197,455 |
| 2011-01-17 | 2011-01-13 | 46.659 | 23,592 | +5,395 | 0.01% | 1,100,786 |
| 2011-01-13 | 2011-01-11 | 47.271 | 18,197 | +17,981 | 0.00% | 860,191 |
| 2011-01-10 | 2011-01-06 | 46.770 | 216 | -2,517 | 0.00% | 10,102 |
| 2011-01-07 | 2011-01-05 | 48.606 | 2,733 | +2,517 | 0.00% | 132,839 |
| 2011-01-04 | 2010-12-31 | 48.828 | 216 | -144 | 0.00% | 10,547 |
| 2011-01-03 | 2010-12-29 | 46.103 | 360 | +360 | 0.00% | 16,597 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy