History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 7,500 | +0 | 0.00% | 54,600 |
| 2025-10-13 | 2025-10-09 | 7.320 | 7,500 | +0 | 0.00% | 54,900 |
| 2025-10-10 | 2025-10-08 | 7.230 | 7,500 | +0 | 0.00% | 54,225 |
| 2025-10-09 | 2025-10-06 | 7.290 | 7,500 | +0 | 0.00% | 54,675 |
| 2025-10-08 | 2025-10-03 | 7.390 | 7,500 | +0 | 0.00% | 55,425 |
| 2025-10-06 | 2025-10-02 | 7.280 | 7,500 | +0 | 0.00% | 54,600 |
| 2025-10-03 | 2025-09-30 | 7.290 | 7,500 | +0 | 0.00% | 54,675 |
| 2025-10-02 | 2025-09-29 | 7.190 | 7,500 | +0 | 0.00% | 53,925 |
| 2025-09-30 | 2025-09-26 | 6.920 | 7,500 | +0 | 0.00% | 51,900 |
| 2025-09-29 | 2025-09-25 | 6.880 | 7,500 | +0 | 0.00% | 51,600 |
| 2025-09-26 | 2025-09-24 | 7.140 | 7,500 | +0 | 0.00% | 53,550 |
| 2025-09-25 | 2025-09-23 | 7.130 | 7,500 | +0 | 0.00% | 53,475 |
| 2025-09-24 | 2025-09-22 | 7.020 | 7,500 | +0 | 0.00% | 52,650 |
| 2025-09-23 | 2025-09-19 | 6.990 | 7,500 | +0 | 0.00% | 52,425 |
| 2025-09-22 | 2025-09-18 | 6.770 | 7,500 | +0 | 0.00% | 50,775 |
| 2025-09-19 | 2025-09-17 | 6.910 | 7,500 | +0 | 0.00% | 51,825 |
| 2025-09-18 | 2025-09-16 | 6.500 | 7,500 | +0 | 0.00% | 48,750 |
| 2025-09-17 | 2025-09-15 | 6.450 | 7,500 | +0 | 0.00% | 48,375 |
| 2025-09-16 | 2025-09-12 | 6.590 | 7,500 | +0 | 0.00% | 49,425 |
| 2025-09-15 | 2025-09-11 | 6.570 | 7,500 | +0 | 0.00% | 49,275 |
| 2025-09-12 | 2025-09-10 | 6.530 | 7,500 | +0 | 0.00% | 48,975 |
| 2025-09-11 | 2025-09-09 | 6.580 | 7,500 | +0 | 0.00% | 49,350 |
| 2025-09-10 | 2025-09-08 | 6.610 | 7,500 | +0 | 0.00% | 49,575 |
| 2025-09-09 | 2025-09-05 | 6.480 | 7,500 | +0 | 0.00% | 48,600 |
| 2025-09-08 | 2025-09-04 | 6.320 | 7,500 | +0 | 0.00% | 47,400 |
| 2025-09-05 | 2025-09-03 | 6.470 | 7,500 | +0 | 0.00% | 48,525 |
| 2025-09-04 | 2025-09-02 | 6.560 | 7,500 | +0 | 0.00% | 49,200 |
| 2025-09-03 | 2025-09-01 | 6.610 | 7,500 | +0 | 0.00% | 49,575 |
| 2025-09-02 | 2025-08-29 | 6.450 | 7,500 | +0 | 0.00% | 48,375 |
| 2025-09-01 | 2025-08-28 | 6.530 | 7,500 | +0 | 0.00% | 48,975 |
| 2025-08-29 | 2025-08-27 | 6.470 | 7,500 | +0 | 0.00% | 48,525 |
| 2025-08-28 | 2025-08-26 | 6.620 | 7,500 | +0 | 0.00% | 49,650 |
| 2025-08-27 | 2025-08-25 | 6.680 | 7,500 | +0 | 0.00% | 50,100 |
| 2025-08-26 | 2025-08-22 | 6.560 | 7,500 | +0 | 0.00% | 49,200 |
| 2025-08-25 | 2025-08-21 | 6.590 | 7,500 | +0 | 0.00% | 49,425 |
| 2025-08-22 | 2025-08-20 | 6.580 | 7,500 | +0 | 0.00% | 49,350 |
| 2025-08-21 | 2025-08-19 | 6.580 | 7,500 | +0 | 0.00% | 49,350 |
| 2025-08-20 | 2025-08-18 | 6.760 | 7,500 | +0 | 0.00% | 50,700 |
| 2025-08-19 | 2025-08-15 | 6.800 | 7,500 | +0 | 0.00% | 51,000 |
| 2025-08-18 | 2025-08-14 | 6.700 | 7,500 | +0 | 0.00% | 50,250 |
| 2025-08-15 | 2025-08-13 | 6.690 | 7,500 | +0 | 0.00% | 50,175 |
| 2025-08-14 | 2025-08-12 | 6.620 | 7,500 | +0 | 0.00% | 49,650 |
| 2025-08-13 | 2025-08-11 | 6.700 | 7,500 | +0 | 0.00% | 50,250 |
| 2025-08-12 | 2025-08-08 | 6.690 | 7,500 | +0 | 0.00% | 50,175 |
| 2025-08-11 | 2025-08-07 | 6.320 | 7,500 | +0 | 0.00% | 47,400 |
| 2025-08-08 | 2025-08-06 | 6.250 | 7,500 | +0 | 0.00% | 46,875 |
| 2025-08-07 | 2025-08-05 | 6.210 | 7,500 | +0 | 0.00% | 46,575 |
| 2025-08-06 | 2025-08-04 | 6.070 | 7,500 | +0 | 0.00% | 45,525 |
| 2025-08-05 | 2025-08-01 | 6.130 | 7,500 | +0 | 0.00% | 45,975 |
| 2025-08-04 | 2025-07-31 | 6.120 | 7,500 | +0 | 0.00% | 45,900 |
| 2025-08-01 | 2025-07-30 | 6.290 | 7,500 | +0 | 0.00% | 47,175 |
| 2025-07-31 | 2025-07-29 | 6.350 | 7,500 | +0 | 0.00% | 47,625 |
| 2025-07-30 | 2025-07-28 | 6.410 | 7,500 | +0 | 0.00% | 48,075 |
| 2025-07-29 | 2025-07-25 | 6.450 | 7,500 | +0 | 0.00% | 48,375 |
| 2025-07-28 | 2025-07-24 | 6.400 | 7,500 | +0 | 0.00% | 48,000 |
| 2025-07-25 | 2025-07-23 | 6.560 | 7,500 | +0 | 0.00% | 49,200 |
| 2025-07-24 | 2025-07-22 | 6.750 | 7,500 | +0 | 0.00% | 50,625 |
| 2025-07-23 | 2025-07-21 | 6.420 | 7,500 | +0 | 0.00% | 48,150 |
| 2025-07-22 | 2025-07-18 | 6.010 | 7,500 | +0 | 0.00% | 45,075 |
| 2025-07-21 | 2025-07-17 | 6.070 | 7,500 | +0 | 0.00% | 45,525 |
| 2025-07-18 | 2025-07-16 | 6.070 | 7,500 | +0 | 0.00% | 45,525 |
| 2025-07-17 | 2025-07-15 | 6.060 | 7,500 | +0 | 0.00% | 45,450 |
| 2025-07-16 | 2025-07-14 | 6.040 | 7,500 | +0 | 0.00% | 45,300 |
| 2025-07-15 | 2025-07-11 | 5.850 | 7,500 | +0 | 0.00% | 43,875 |
| 2025-07-14 | 2025-07-10 | 5.780 | 7,500 | +0 | 0.00% | 43,350 |
| 2025-07-11 | 2025-07-09 | 5.780 | 7,500 | +0 | 0.00% | 43,350 |
| 2025-07-10 | 2025-07-08 | 5.800 | 7,500 | +0 | 0.00% | 43,500 |
| 2025-07-09 | 2025-07-07 | 5.790 | 7,500 | +0 | 0.00% | 43,425 |
| 2025-07-08 | 2025-07-04 | 5.880 | 7,500 | +0 | 0.00% | 44,100 |
| 2025-07-07 | 2025-07-03 | 5.890 | 7,500 | +0 | 0.00% | 44,175 |
| 2025-07-04 | 2025-07-02 | 5.920 | 7,500 | +0 | 0.00% | 44,400 |
| 2025-07-03 | 2025-06-30 | 5.830 | 7,500 | +0 | 0.00% | 43,725 |
| 2025-07-02 | 2025-06-27 | 6.527 | 7,500 | +0 | 0.00% | 48,952 |
| 2025-06-30 | 2025-06-26 | 6.538 | 7,500 | +399 | 0.00% | 49,031 |
| 2025-06-27 | 2025-06-25 | 6.590 | 7,101 | +0 | 0.00% | 46,798 |
| 2025-06-26 | 2025-06-24 | 6.495 | 7,101 | +0 | 0.00% | 46,123 |
| 2025-06-25 | 2025-06-23 | 6.400 | 7,101 | +0 | 0.00% | 45,448 |
| 2025-06-24 | 2025-06-20 | 6.337 | 7,101 | +0 | 0.00% | 44,998 |
| 2025-06-23 | 2025-06-19 | 6.337 | 7,101 | +0 | 0.00% | 44,998 |
| 2025-06-20 | 2025-06-18 | 6.590 | 7,101 | +0 | 0.00% | 46,798 |
| 2025-06-19 | 2025-06-17 | 6.590 | 7,101 | +0 | 0.00% | 46,798 |
| 2025-06-18 | 2025-06-16 | 6.580 | 7,101 | +0 | 0.00% | 46,723 |
| 2025-06-17 | 2025-06-13 | 6.485 | 7,101 | +0 | 0.00% | 46,048 |
| 2025-06-16 | 2025-06-12 | 6.421 | 7,101 | +0 | 0.00% | 45,598 |
| 2025-06-13 | 2025-06-11 | 6.390 | 7,101 | +0 | 0.00% | 45,373 |
| 2025-06-12 | 2025-06-10 | 6.210 | 7,101 | +0 | 0.00% | 44,098 |
| 2025-06-11 | 2025-06-09 | 6.168 | 7,101 | +0 | 0.00% | 43,798 |
| 2025-06-10 | 2025-06-06 | 6.168 | 7,101 | +0 | 0.00% | 43,798 |
| 2025-06-09 | 2025-06-05 | 6.083 | 7,101 | +0 | 0.00% | 43,198 |
| 2025-06-06 | 2025-06-04 | 6.073 | 7,101 | +0 | 0.00% | 43,123 |
| 2025-06-05 | 2025-06-03 | 6.083 | 7,101 | +0 | 0.00% | 43,198 |
| 2025-06-04 | 2025-06-02 | 6.115 | 7,101 | +0 | 0.00% | 43,423 |
| 2025-06-03 | 2025-05-30 | 6.231 | 7,101 | +0 | 0.00% | 44,248 |
| 2025-06-02 | 2025-05-29 | 6.200 | 7,101 | +0 | 0.00% | 44,023 |
| 2025-05-30 | 2025-05-28 | 6.136 | 7,101 | +0 | 0.00% | 43,573 |
| 2025-05-29 | 2025-05-27 | 6.020 | 7,101 | +0 | 0.00% | 42,748 |
| 2025-05-28 | 2025-05-26 | 5.957 | 7,101 | +0 | 0.00% | 42,298 |
| 2025-05-27 | 2025-05-23 | 6.083 | 7,101 | +0 | 0.00% | 43,198 |
| 2025-05-26 | 2025-05-22 | 6.083 | 7,101 | +0 | 0.00% | 43,198 |
| 2025-05-23 | 2025-05-21 | 6.147 | 7,101 | +0 | 0.00% | 43,648 |
| 2025-05-22 | 2025-05-20 | 6.083 | 7,101 | +0 | 0.00% | 43,198 |
| 2025-05-21 | 2025-05-19 | 5.978 | 7,101 | -4,735 | 0.00% | 42,448 |
| 2025-05-19 | 2025-05-15 | 6.009 | 11,836 | +4,735 | 0.00% | 71,128 |
| 2024-10-03 | 2024-09-30 | 6.031 | 7,101 | -4,735 | 0.00% | 42,823 |
| 2024-10-02 | 2024-09-27 | 5.281 | 11,836 | -4,734 | 0.00% | 62,502 |
| 2024-07-03 | 2024-06-28 | 5.732 | 16,570 | +1,153 | 0.00% | 94,986 |
| 2024-06-21 | 2024-06-19 | 6.255 | 15,417 | +8,810 | 0.00% | 96,426 |
| 2024-05-13 | 2024-05-09 | 7.072 | 6,607 | -7,929 | 0.00% | 46,724 |
| 2023-07-03 | 2023-06-29 | 5.055 | 14,536 | +1,250 | 0.00% | 73,473 |
| 2022-06-07 | 2022-06-02 | 6.422 | 13,286 | +1,031 | 0.00% | 85,324 |
| 2022-05-12 | 2022-05-10 | 6.005 | 12,255 | +1,485 | 0.00% | 73,588 |
| 2022-02-15 | 2022-02-11 | 7.580 | 10,770 | -6,685 | 0.00% | 81,636 |
| 2022-01-21 | 2022-01-19 | 7.688 | 17,455 | +13,370 | 0.00% | 134,188 |
| 2022-01-19 | 2022-01-17 | 7.338 | 4,085 | +891 | 0.00% | 29,974 |
| 2022-01-18 | 2022-01-14 | 7.270 | 3,194 | -6,685 | 0.00% | 23,221 |
| 2022-01-07 | 2022-01-05 | 6.570 | 9,879 | +6,685 | 0.00% | 64,907 |
| 2021-09-30 | 2021-09-28 | 9.626 | 3,194 | +743 | 0.00% | 30,747 |
| 2021-08-12 | 2021-08-10 | 11.390 | 2,451 | -743 | 0.00% | 27,917 |
| 2021-08-11 | 2021-08-09 | 10.811 | 3,194 | -743 | 0.00% | 34,531 |
| 2021-07-16 | 2021-07-14 | 9.801 | 3,937 | +743 | 0.00% | 38,588 |
| 2021-06-01 | 2021-05-28 | 13.552 | 3,194 | +132 | 0.00% | 43,286 |
| 2021-05-12 | 2021-05-10 | 14.128 | 3,062 | +712 | 0.00% | 43,260 |
| 2021-04-30 | 2021-04-28 | 15.139 | 2,350 | -712 | 0.00% | 35,577 |
| 2021-04-21 | 2021-04-19 | 15.813 | 3,062 | +1,424 | 0.00% | 48,421 |
| 2021-04-13 | 2021-04-09 | 16.319 | 1,638 | +712 | 0.00% | 26,730 |
| 2021-03-30 | 2021-03-26 | 15.476 | 926 | -997 | 0.00% | 14,331 |
| 2021-03-23 | 2021-03-19 | 15.476 | 1,923 | +997 | 0.00% | 29,761 |
| 2021-03-22 | 2021-03-18 | 16.291 | 926 | -1,281 | 0.00% | 15,085 |
| 2020-12-01 | 2020-11-27 | 11.165 | 2,207 | +569 | 0.00% | 24,641 |
| 2020-10-14 | 2020-10-09 | 10.982 | 1,638 | +712 | 0.00% | 17,989 |
| 2020-09-18 | 2020-09-16 | 11.323 | 926 | +28 | 0.00% | 10,485 |
| 2019-07-22 | 2019-07-18 | 8.253 | 898 | -2,762 | 0.00% | 7,411 |
| 2019-07-18 | 2019-07-16 | 8.181 | 3,660 | +2,762 | 0.00% | 29,941 |
| 2019-06-25 | 2019-06-21 | 8.262 | 898 | +48 | 0.00% | 7,419 |
| 2019-02-19 | 2019-02-15 | 5.125 | 850 | -5,621 | 0.00% | 4,356 |
| 2019-02-11 | 2019-02-04 | 5.003 | 6,471 | +1,046 | 0.00% | 32,373 |
| 2019-01-31 | 2019-01-29 | 4.743 | 5,425 | +1,307 | 0.00% | 25,730 |
| 2018-11-22 | 2018-11-20 | 4.376 | 4,118 | -1,307 | 0.00% | 18,019 |
| 2018-11-06 | 2018-11-02 | 4.207 | 5,425 | +1,307 | 0.00% | 22,825 |
| 2018-08-10 | 2018-08-08 | 4.743 | 4,118 | -1,307 | 0.00% | 19,531 |
| 2018-08-03 | 2018-08-01 | 4.880 | 5,425 | +1,307 | 0.00% | 26,477 |
| 2018-07-27 | 2018-07-25 | 4.880 | 4,118 | -1,961 | 0.00% | 20,098 |
| 2018-07-26 | 2018-07-24 | 4.865 | 6,079 | -6,536 | 0.00% | 29,575 |
| 2018-07-24 | 2018-07-20 | 4.437 | 12,615 | +6,536 | 0.00% | 55,970 |
| 2018-07-12 | 2018-07-10 | 4.590 | 6,079 | +1,046 | 0.00% | 27,901 |
| 2018-07-04 | 2018-06-29 | 5.528 | 5,033 | +367 | 0.00% | 27,822 |
| 2018-06-25 | 2018-06-21 | 5.643 | 4,666 | +848 | 0.00% | 26,332 |
| 2018-05-09 | 2018-05-07 | 5.726 | 3,818 | -6,060 | 0.00% | 21,862 |
| 2018-05-08 | 2018-05-04 | 5.643 | 9,878 | +6,060 | 0.00% | 55,746 |
| 2018-05-07 | 2018-05-03 | 5.858 | 3,818 | -6,060 | 0.00% | 22,366 |
| 2018-04-18 | 2018-04-16 | 5.594 | 9,878 | +6,666 | 0.00% | 55,257 |
| 2018-03-07 | 2018-03-05 | 5.132 | 3,212 | -1,212 | 0.00% | 16,484 |
| 2018-02-14 | 2018-02-12 | 5.132 | 4,424 | +1,212 | 0.00% | 22,704 |
| 2017-12-27 | 2017-12-21 | 5.445 | 3,212 | -6,060 | 0.00% | 17,491 |
| 2017-12-22 | 2017-12-20 | 5.082 | 9,272 | +6,060 | 0.00% | 47,124 |
| 2017-10-12 | 2017-10-10 | 6.089 | 3,212 | -6,060 | 0.00% | 19,558 |
| 2017-09-28 | 2017-09-26 | 5.660 | 9,272 | -6,060 | 0.00% | 52,479 |
| 2017-09-06 | 2017-09-04 | 5.907 | 15,332 | -1,212 | 0.00% | 90,574 |
| 2017-09-05 | 2017-09-01 | 5.990 | 16,544 | +1,212 | 0.00% | 99,098 |
| 2017-09-01 | 2017-08-30 | 6.386 | 15,332 | +6,060 | 0.00% | 97,911 |
| 2017-08-30 | 2017-08-28 | 6.320 | 9,272 | -7,272 | 0.00% | 58,599 |
| 2017-08-25 | 2017-08-22 | 6.403 | 16,544 | +6,060 | 0.00% | 105,923 |
| 2017-08-17 | 2017-08-15 | 6.353 | 10,484 | +1,212 | 0.00% | 66,605 |
| 2017-08-14 | 2017-08-10 | 6.700 | 9,272 | +6,060 | 0.00% | 62,118 |
| 2017-08-11 | 2017-08-09 | 6.865 | 3,212 | -1,454 | 0.00% | 22,049 |
| 2017-08-08 | 2017-08-04 | 6.815 | 4,666 | +1,454 | 0.00% | 31,799 |
| 2017-08-07 | 2017-08-03 | 6.551 | 3,212 | -6,060 | 0.00% | 21,042 |
| 2017-07-27 | 2017-07-25 | 6.551 | 9,272 | +6,060 | 0.00% | 60,741 |
| 2017-07-21 | 2017-07-19 | 6.832 | 3,212 | -6,060 | 0.00% | 21,943 |
| 2017-07-19 | 2017-07-17 | 6.650 | 9,272 | +6,060 | 0.00% | 61,659 |
| 2017-07-18 | 2017-07-14 | 6.518 | 3,212 | +849 | 0.00% | 20,936 |
| 2017-06-29 | 2017-06-27 | 6.570 | 2,363 | +107 | 0.00% | 15,526 |
| 2017-06-26 | 2017-06-22 | 6.207 | 2,256 | -5,783 | 0.00% | 14,004 |
| 2017-06-23 | 2017-06-21 | 6.121 | 8,039 | +5,783 | 0.00% | 49,205 |
| 2017-06-20 | 2017-06-16 | 6.138 | 2,256 | -1,735 | 0.00% | 13,848 |
| 2017-06-13 | 2017-06-09 | 6.155 | 3,991 | +810 | 0.00% | 24,566 |
| 2017-06-08 | 2017-06-06 | 6.000 | 3,181 | -5,783 | 0.00% | 19,085 |
| 2017-06-02 | 2017-05-31 | 5.983 | 8,964 | +462 | 0.00% | 53,627 |
| 2017-05-23 | 2017-05-19 | 5.913 | 8,502 | +151 | 0.00% | 50,275 |
| 2017-05-19 | 2017-05-17 | 6.000 | 8,351 | +6,708 | 0.00% | 50,104 |
| 2017-05-15 | 2017-05-11 | 6.173 | 1,643 | -4,626 | 0.00% | 10,142 |
| 2017-05-12 | 2017-05-10 | 6.086 | 6,269 | -1,157 | 0.00% | 38,155 |
| 2017-05-02 | 2017-04-27 | 6.397 | 7,426 | +5,783 | 0.00% | 47,508 |
| 2017-04-27 | 2017-04-25 | 6.570 | 1,643 | -809 | 0.00% | 10,795 |
| 2017-04-24 | 2017-04-20 | 6.709 | 2,452 | +809 | 0.00% | 16,450 |
| 2017-04-21 | 2017-04-19 | 6.691 | 1,643 | -5,783 | 0.00% | 10,994 |
| 2017-04-20 | 2017-04-18 | 6.484 | 7,426 | +5,783 | 0.00% | 48,150 |
| 2017-04-13 | 2017-04-11 | 7.037 | 1,643 | -1,041 | 0.00% | 11,562 |
| 2017-04-11 | 2017-04-07 | 7.348 | 2,684 | +1,041 | 0.00% | 19,723 |
| 2017-03-20 | 2017-03-16 | 8.005 | 1,643 | -925 | 0.00% | 13,153 |
| 2017-03-16 | 2017-03-14 | 7.763 | 2,568 | +925 | 0.00% | 19,936 |
| 2017-02-16 | 2017-02-14 | 7.435 | 1,643 | -1,388 | 0.00% | 12,216 |
| 2017-02-14 | 2017-02-10 | 7.435 | 3,031 | +579 | 0.00% | 22,535 |
| 2017-02-13 | 2017-02-09 | 7.193 | 2,452 | +809 | 0.00% | 17,637 |
| 2017-01-06 | 2017-01-04 | 6.190 | 1,643 | -13,880 | 0.00% | 10,170 |
| 2017-01-04 | 2016-12-30 | 5.896 | 15,523 | -5,784 | 0.00% | 91,524 |
| 2016-12-30 | 2016-12-28 | 5.861 | 21,307 | -1,619 | 0.00% | 124,890 |
| 2016-12-29 | 2016-12-23 | 5.810 | 22,926 | +5,784 | 0.00% | 133,191 |
| 2016-12-28 | 2016-12-22 | 5.913 | 17,142 | +9,253 | 0.00% | 101,366 |
| 2016-12-23 | 2016-12-21 | 6.104 | 7,889 | -2,313 | 0.00% | 48,151 |
| 2016-12-22 | 2016-12-20 | 5.948 | 10,202 | +3,470 | 0.00% | 60,681 |
| 2016-12-21 | 2016-12-19 | 6.570 | 6,732 | +3,470 | 0.00% | 44,232 |
| 2016-12-19 | 2016-12-15 | 6.847 | 3,262 | +810 | 0.00% | 22,335 |
| 2016-12-13 | 2016-12-09 | 6.536 | 2,452 | -926 | 0.00% | 16,026 |
| 2016-12-12 | 2016-12-08 | 6.536 | 3,378 | -4,742 | 0.00% | 22,078 |
| 2016-12-09 | 2016-12-07 | 6.294 | 8,120 | +7,519 | 0.00% | 51,105 |
| 2016-11-11 | 2016-11-09 | 5.014 | 601 | -5,784 | 0.00% | 3,014 |
| 2016-11-03 | 2016-11-01 | 4.910 | 6,385 | +1,157 | 0.00% | 31,353 |
| 2016-10-28 | 2016-10-26 | 5.083 | 5,228 | +3,470 | 0.00% | 26,576 |
| 2016-10-27 | 2016-10-25 | 5.308 | 1,758 | +1,157 | 0.00% | 9,332 |
| 2016-07-04 | 2016-06-29 | 4.777 | 601 | +39 | 0.00% | 2,871 |
| 2015-07-02 | 2015-06-29 | 9.527 | 562 | +7 | 0.00% | 5,354 |
| 2014-07-02 | 2014-06-27 | 9.490 | 555 | +22 | 0.00% | 5,267 |
| 2013-07-15 | 2013-07-11 | 10.154 | 533 | -665 | 0.00% | 5,412 |
| 2013-06-20 | 2013-06-18 | 12.563 | 1,198 | +49 | 0.00% | 15,051 |
| 2013-06-18 | 2013-06-14 | 12.706 | 1,149 | -2,210 | 0.00% | 14,599 |
| 2013-02-05 | 2013-02-01 | 21.828 | 3,359 | -2,554 | 0.00% | 73,321 |
| 2012-10-11 | 2012-10-09 | 18.794 | 5,913 | -2,455 | 0.00% | 111,131 |
| 2012-07-04 | 2012-06-29 | 20.568 | 8,368 | +257 | 0.00% | 172,114 |
| 2012-06-05 | 2012-06-01 | 22.816 | 8,111 | +2,380 | 0.00% | 185,062 |
| 2012-06-01 | 2012-05-30 | 24.161 | 5,731 | -2,380 | 0.00% | 138,465 |
| 2012-05-25 | 2012-05-23 | 22.690 | 8,111 | -952 | 0.00% | 184,040 |
| 2012-05-09 | 2012-05-07 | 21.598 | 9,063 | +952 | 0.00% | 195,739 |
| 2012-03-14 | 2012-03-12 | 24.581 | 8,111 | +2,380 | 0.00% | 199,376 |
| 2012-03-13 | 2012-03-09 | 24.623 | 5,731 | -2,380 | 0.00% | 141,114 |
| 2012-03-08 | 2012-03-06 | 23.110 | 8,111 | +2,380 | 0.00% | 187,448 |
| 2012-02-06 | 2012-02-02 | 23.404 | 5,731 | -1,428 | 0.00% | 134,131 |
| 2012-02-02 | 2012-01-31 | 21.934 | 7,159 | +1,428 | 0.00% | 157,024 |
| 2011-10-10 | 2011-10-06 | 18.152 | 5,731 | -1,237 | 0.00% | 104,030 |
| 2011-09-08 | 2011-09-06 | 25.926 | 6,968 | +761 | 0.00% | 180,649 |
| 2011-08-26 | 2011-08-24 | 25.421 | 6,207 | +762 | 0.00% | 157,790 |
| 2011-07-15 | 2011-07-13 | 32.438 | 5,445 | +1,256 | 0.00% | 176,627 |
| 2011-06-21 | 2011-06-17 | 48.773 | 4,189 | -476 | 0.00% | 204,308 |
| 2011-06-20 | 2011-06-16 | 48.439 | 4,665 | +1,141 | 0.00% | 225,967 |
| 2011-06-10 | 2011-06-08 | 45.380 | 3,524 | +359 | 0.00% | 159,920 |
| 2011-05-27 | 2011-05-25 | 51.720 | 3,165 | +360 | 0.00% | 163,694 |
| 2011-05-25 | 2011-05-23 | 51.664 | 2,805 | +1,079 | 0.00% | 144,919 |
| 2011-05-18 | 2011-05-16 | 51.108 | 1,726 | +719 | 0.00% | 88,213 |
| 2011-05-09 | 2011-05-05 | 54.779 | 1,007 | +360 | 0.00% | 55,162 |
| 2011-04-14 | 2011-04-12 | 60.757 | 647 | +359 | 0.00% | 39,310 |
| 2011-03-31 | 2011-03-29 | 53.110 | 288 | +288 | 0.00% | 15,296 |
| 2011-03-23 | 2011-03-21 | 52.777 | 0 | -360 | ||
| 2011-02-25 | 2011-02-23 | 50.107 | 360 | -359 | 0.00% | 18,039 |
| 2011-02-24 | 2011-02-22 | 51.386 | 719 | -17,982 | 0.00% | 36,947 |
| 2011-01-11 | 2011-01-07 | 47.327 | 18,701 | +17,982 | 0.01% | 885,055 |
| 2010-12-29 | 2010-12-24 | 45.825 | 719 | 0.00% | 32,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy