History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 165,700 | +0 | 0.01% | 1,206,296 |
| 2025-10-13 | 2025-10-09 | 7.320 | 165,700 | +0 | 0.01% | 1,212,924 |
| 2025-10-10 | 2025-10-08 | 7.230 | 165,700 | +0 | 0.01% | 1,198,011 |
| 2025-10-09 | 2025-10-06 | 7.290 | 165,700 | +0 | 0.01% | 1,207,953 |
| 2025-10-08 | 2025-10-03 | 7.390 | 165,700 | -24,000 | 0.01% | 1,224,523 |
| 2025-10-02 | 2025-09-29 | 7.190 | 189,700 | -6,000 | 0.01% | 1,363,943 |
| 2025-09-29 | 2025-09-25 | 6.880 | 195,700 | +30,000 | 0.01% | 1,346,416 |
| 2025-09-26 | 2025-09-24 | 7.140 | 165,700 | +10,000 | 0.01% | 1,183,098 |
| 2025-09-25 | 2025-09-23 | 7.130 | 155,700 | -20,000 | 0.01% | 1,110,141 |
| 2025-09-23 | 2025-09-19 | 6.990 | 175,700 | -20,000 | 0.01% | 1,228,143 |
| 2025-09-22 | 2025-09-18 | 6.770 | 195,700 | +10,000 | 0.01% | 1,324,889 |
| 2025-09-19 | 2025-09-17 | 6.910 | 185,700 | -22,000 | 0.01% | 1,283,187 |
| 2025-09-12 | 2025-09-10 | 6.530 | 207,700 | +10,000 | 0.01% | 1,356,281 |
| 2025-09-09 | 2025-09-05 | 6.480 | 197,700 | +10,000 | 0.01% | 1,281,096 |
| 2025-09-08 | 2025-09-04 | 6.320 | 187,700 | +30,000 | 0.01% | 1,186,264 |
| 2025-09-02 | 2025-08-29 | 6.450 | 157,700 | +2,000 | 0.01% | 1,017,165 |
| 2025-09-01 | 2025-08-28 | 6.530 | 155,700 | -20,000 | 0.01% | 1,016,721 |
| 2025-08-22 | 2025-08-20 | 6.580 | 175,700 | +20,000 | 0.01% | 1,156,106 |
| 2025-08-21 | 2025-08-19 | 6.580 | 155,700 | +10,000 | 0.01% | 1,024,506 |
| 2025-08-19 | 2025-08-15 | 6.800 | 145,700 | -16,000 | 0.01% | 990,760 |
| 2025-08-13 | 2025-08-11 | 6.700 | 161,700 | -2,000 | 0.01% | 1,083,390 |
| 2025-08-12 | 2025-08-08 | 6.690 | 163,700 | -40,000 | 0.01% | 1,095,153 |
| 2025-08-08 | 2025-08-06 | 6.250 | 203,700 | +20,000 | 0.01% | 1,273,125 |
| 2025-08-05 | 2025-08-01 | 6.130 | 183,700 | +6,000 | 0.01% | 1,126,081 |
| 2025-08-04 | 2025-07-31 | 6.120 | 177,700 | +10,000 | 0.01% | 1,087,524 |
| 2025-07-31 | 2025-07-29 | 6.350 | 167,700 | +4,000 | 0.01% | 1,064,895 |
| 2025-07-30 | 2025-07-28 | 6.410 | 163,700 | +10,000 | 0.01% | 1,049,317 |
| 2025-07-24 | 2025-07-22 | 6.750 | 153,700 | -14,000 | 0.01% | 1,037,475 |
| 2025-07-23 | 2025-07-21 | 6.420 | 167,700 | -40,000 | 0.01% | 1,076,634 |
| 2025-07-22 | 2025-07-18 | 6.010 | 207,700 | +20,000 | 0.01% | 1,248,277 |
| 2025-07-21 | 2025-07-17 | 6.070 | 187,700 | +40,000 | 0.01% | 1,139,339 |
| 2025-07-16 | 2025-07-14 | 6.040 | 147,700 | -10,000 | 0.01% | 892,108 |
| 2025-07-11 | 2025-07-09 | 5.780 | 157,700 | +2,000 | 0.01% | 911,506 |
| 2025-07-08 | 2025-07-04 | 5.880 | 155,700 | +2,000 | 0.01% | 915,516 |
| 2025-07-03 | 2025-06-30 | 5.830 | 153,700 | +10,000 | 0.01% | 896,071 |
| 2025-06-30 | 2025-06-26 | 6.538 | 143,700 | +7,638 | 0.01% | 939,439 |
| 2025-06-27 | 2025-06-25 | 6.590 | 136,062 | -9,468 | 0.01% | 896,691 |
| 2025-06-25 | 2025-06-23 | 6.400 | 145,530 | -47,342 | 0.01% | 931,422 |
| 2025-06-23 | 2025-06-19 | 6.337 | 192,872 | +47,342 | 0.01% | 1,222,198 |
| 2025-06-19 | 2025-06-17 | 6.590 | 145,530 | -9,468 | 0.01% | 959,088 |
| 2025-06-16 | 2025-06-12 | 6.421 | 154,998 | -9,469 | 0.01% | 995,293 |
| 2025-06-13 | 2025-06-11 | 6.390 | 164,467 | -18,937 | 0.01% | 1,050,886 |
| 2025-06-09 | 2025-06-05 | 6.083 | 183,404 | +9,469 | 0.01% | 1,115,713 |
| 2025-06-05 | 2025-06-03 | 6.083 | 173,935 | +9,468 | 0.01% | 1,058,110 |
| 2025-05-29 | 2025-05-27 | 6.020 | 164,467 | -9,468 | 0.01% | 990,090 |
| 2025-05-27 | 2025-05-23 | 6.083 | 173,935 | -9,469 | 0.01% | 1,058,110 |
| 2025-05-19 | 2025-05-15 | 6.009 | 183,404 | +18,937 | 0.01% | 1,102,154 |
| 2025-05-13 | 2025-05-09 | 6.168 | 164,467 | -9,468 | 0.01% | 1,014,409 |
| 2025-05-12 | 2025-05-08 | 6.062 | 173,935 | +18,937 | 0.01% | 1,054,436 |
| 2025-04-25 | 2025-04-23 | 5.883 | 154,998 | -9,469 | 0.01% | 911,806 |
| 2025-04-22 | 2025-04-16 | 5.545 | 164,467 | +9,469 | 0.01% | 911,925 |
| 2025-04-15 | 2025-04-11 | 5.777 | 154,998 | -9,469 | 0.01% | 895,436 |
| 2025-04-10 | 2025-04-08 | 5.376 | 164,467 | +9,469 | 0.01% | 884,133 |
| 2025-04-09 | 2025-04-07 | 5.217 | 154,998 | +9,468 | 0.01% | 808,676 |
| 2025-04-07 | 2025-04-02 | 6.252 | 145,530 | -9,468 | 0.01% | 909,904 |
| 2025-04-02 | 2025-03-31 | 6.041 | 154,998 | +9,468 | 0.01% | 936,361 |
| 2025-03-31 | 2025-03-27 | 6.136 | 145,530 | -28,405 | 0.01% | 892,997 |
| 2025-03-28 | 2025-03-26 | 6.295 | 173,935 | +4,734 | 0.01% | 1,094,850 |
| 2025-03-27 | 2025-03-25 | 6.464 | 169,201 | +5,681 | 0.01% | 1,093,643 |
| 2025-03-21 | 2025-03-19 | 6.791 | 163,520 | -28,405 | 0.01% | 1,110,461 |
| 2025-03-18 | 2025-03-14 | 6.675 | 191,925 | +9,468 | 0.01% | 1,281,061 |
| 2025-03-17 | 2025-03-13 | 6.728 | 182,457 | +28,405 | 0.01% | 1,227,499 |
| 2025-03-14 | 2025-03-12 | 7.023 | 154,052 | -9,468 | 0.01% | 1,081,958 |
| 2025-03-10 | 2025-03-06 | 6.812 | 163,520 | -947 | 0.01% | 1,113,915 |
| 2025-03-07 | 2025-03-05 | 6.706 | 164,467 | -43,555 | 0.01% | 1,102,996 |
| 2025-03-06 | 2025-03-04 | 6.316 | 208,022 | +9,469 | 0.01% | 1,313,807 |
| 2025-03-05 | 2025-03-03 | 6.453 | 198,553 | +14,202 | 0.01% | 1,281,265 |
| 2025-03-03 | 2025-02-27 | 6.495 | 184,351 | -28,405 | 0.01% | 1,197,407 |
| 2025-02-27 | 2025-02-25 | 6.062 | 212,756 | +18,937 | 0.01% | 1,289,778 |
| 2025-02-26 | 2025-02-24 | 5.999 | 193,819 | -18,937 | 0.01% | 1,162,695 |
| 2025-02-25 | 2025-02-21 | 5.703 | 212,756 | +18,937 | 0.01% | 1,213,380 |
| 2025-02-21 | 2025-02-19 | 5.862 | 193,819 | -9,469 | 0.01% | 1,136,084 |
| 2025-02-19 | 2025-02-17 | 5.745 | 203,288 | +18,937 | 0.01% | 1,167,971 |
| 2025-02-13 | 2025-02-11 | 5.703 | 184,351 | +9,469 | 0.01% | 1,051,382 |
| 2025-02-11 | 2025-02-07 | 5.798 | 174,882 | -56,811 | 0.01% | 1,014,002 |
| 2025-02-07 | 2025-02-05 | 5.798 | 231,693 | +9,469 | 0.02% | 1,343,404 |
| 2025-02-05 | 2025-02-03 | 5.936 | 222,224 | +9,468 | 0.01% | 1,319,011 |
| 2025-02-04 | 2025-01-28 | 6.094 | 212,756 | +9,468 | 0.01% | 1,296,519 |
| 2025-01-21 | 2025-01-17 | 6.020 | 203,288 | +9,469 | 0.01% | 1,223,793 |
| 2025-01-20 | 2025-01-16 | 6.126 | 193,819 | -9,469 | 0.01% | 1,187,259 |
| 2025-01-06 | 2025-01-02 | 5.872 | 203,288 | +9,469 | 0.01% | 1,193,735 |
| 2025-01-02 | 2024-12-27 | 5.840 | 193,819 | +9,468 | 0.01% | 1,131,990 |
| 2024-12-30 | 2024-12-24 | 5.978 | 184,351 | -4,734 | 0.01% | 1,102,004 |
| 2024-12-27 | 2024-12-20 | 5.682 | 189,085 | +14,203 | 0.01% | 1,074,387 |
| 2024-12-19 | 2024-12-17 | 5.830 | 174,882 | -9,469 | 0.01% | 1,019,543 |
| 2024-12-17 | 2024-12-13 | 5.925 | 184,351 | +9,469 | 0.01% | 1,092,269 |
| 2024-12-09 | 2024-12-05 | 5.682 | 174,882 | -9,469 | 0.01% | 993,685 |
| 2024-12-04 | 2024-12-02 | 5.566 | 184,351 | -2,840 | 0.01% | 1,026,071 |
| 2024-12-03 | 2024-11-29 | 5.502 | 187,191 | -1,894 | 0.01% | 1,030,016 |
| 2024-11-28 | 2024-11-26 | 5.323 | 189,085 | +4,734 | 0.01% | 1,006,489 |
| 2024-11-26 | 2024-11-22 | 5.450 | 184,351 | +18,937 | 0.01% | 1,004,654 |
| 2024-11-25 | 2024-11-21 | 5.566 | 165,414 | -9,468 | 0.01% | 920,670 |
| 2024-11-21 | 2024-11-19 | 5.481 | 174,882 | -9,469 | 0.01% | 958,592 |
| 2024-11-19 | 2024-11-15 | 5.365 | 184,351 | +9,469 | 0.01% | 989,078 |
| 2024-11-18 | 2024-11-14 | 5.439 | 174,882 | +9,468 | 0.01% | 951,204 |
| 2024-11-15 | 2024-11-13 | 5.608 | 165,414 | -37,874 | 0.01% | 927,658 |
| 2024-11-14 | 2024-11-12 | 5.587 | 203,288 | +9,469 | 0.01% | 1,135,766 |
| 2024-11-12 | 2024-11-08 | 5.893 | 193,819 | +18,937 | 0.01% | 1,142,225 |
| 2024-11-06 | 2024-11-04 | 5.819 | 174,882 | +18,937 | 0.01% | 1,017,696 |
| 2024-11-04 | 2024-10-31 | 5.598 | 155,945 | -9,469 | 0.01% | 872,908 |
| 2024-10-25 | 2024-10-23 | 5.629 | 165,414 | -18,937 | 0.01% | 931,152 |
| 2024-10-24 | 2024-10-22 | 5.302 | 184,351 | -47,342 | 0.01% | 977,396 |
| 2024-10-23 | 2024-10-21 | 5.122 | 231,693 | +47,342 | 0.02% | 1,186,796 |
| 2024-10-22 | 2024-10-18 | 5.281 | 184,351 | -22,724 | 0.01% | 973,502 |
| 2024-10-18 | 2024-10-16 | 4.953 | 207,075 | +37,874 | 0.01% | 1,025,703 |
| 2024-10-16 | 2024-10-14 | 5.302 | 169,201 | -47,342 | 0.01% | 897,073 |
| 2024-10-14 | 2024-10-09 | 5.017 | 216,543 | +13,255 | 0.01% | 1,086,323 |
| 2024-10-10 | 2024-10-08 | 5.587 | 203,288 | +39,768 | 0.01% | 1,135,766 |
| 2024-10-09 | 2024-10-07 | 6.485 | 163,520 | -28,405 | 0.01% | 1,060,378 |
| 2024-10-08 | 2024-10-04 | 6.136 | 191,925 | -9,469 | 0.01% | 1,177,684 |
| 2024-10-07 | 2024-10-03 | 5.957 | 201,394 | +18,937 | 0.01% | 1,199,629 |
| 2024-10-04 | 2024-10-02 | 6.157 | 182,457 | -13,256 | 0.01% | 1,123,441 |
| 2024-10-03 | 2024-09-30 | 6.031 | 195,713 | -34,844 | 0.01% | 1,180,258 |
| 2024-10-02 | 2024-09-27 | 5.281 | 230,557 | +28,406 | 0.02% | 1,217,502 |
| 2024-09-30 | 2024-09-26 | 4.974 | 202,151 | +5,681 | 0.01% | 1,005,583 |
| 2024-09-26 | 2024-09-24 | 4.732 | 196,470 | -9,469 | 0.01% | 929,599 |
| 2024-09-25 | 2024-09-23 | 4.372 | 205,939 | -9,468 | 0.01% | 900,451 |
| 2024-09-24 | 2024-09-20 | 4.235 | 215,407 | -9,469 | 0.01% | 912,274 |
| 2024-09-23 | 2024-09-19 | 4.087 | 224,876 | +18,937 | 0.02% | 919,127 |
| 2024-09-17 | 2024-09-13 | 3.929 | 205,939 | +9,469 | 0.01% | 809,101 |
| 2024-09-10 | 2024-09-05 | 4.056 | 196,470 | -28,406 | 0.01% | 796,799 |
| 2024-09-05 | 2024-09-03 | 4.098 | 224,876 | +3,788 | 0.02% | 921,502 |
| 2024-09-04 | 2024-09-02 | 4.172 | 221,088 | +9,468 | 0.01% | 922,324 |
| 2024-09-03 | 2024-08-30 | 4.298 | 211,620 | +1,894 | 0.01% | 909,646 |
| 2024-08-29 | 2024-08-27 | 4.436 | 209,726 | +9,468 | 0.01% | 930,300 |
| 2024-08-23 | 2024-08-21 | 4.552 | 200,258 | -2,840 | 0.01% | 911,567 |
| 2024-08-21 | 2024-08-19 | 4.700 | 203,098 | +2,840 | 0.01% | 954,524 |
| 2024-08-16 | 2024-08-14 | 4.436 | 200,258 | +9,469 | 0.01% | 888,302 |
| 2024-08-15 | 2024-08-13 | 4.615 | 190,789 | -9,469 | 0.01% | 880,554 |
| 2024-07-31 | 2024-07-29 | 4.615 | 200,258 | +9,469 | 0.01% | 924,257 |
| 2024-07-23 | 2024-07-19 | 4.953 | 190,789 | -9,279 | 0.01% | 945,034 |
| 2024-07-22 | 2024-07-18 | 4.964 | 200,068 | -190 | 0.01% | 993,109 |
| 2024-07-19 | 2024-07-17 | 4.869 | 200,258 | +9,469 | 0.01% | 975,017 |
| 2024-07-08 | 2024-07-04 | 4.753 | 190,789 | -9,469 | 0.01% | 906,749 |
| 2024-07-05 | 2024-07-03 | 4.658 | 200,258 | +9,469 | 0.01% | 932,717 |
| 2024-07-04 | 2024-07-02 | 5.721 | 190,789 | -9,469 | 0.01% | 1,091,510 |
| 2024-07-03 | 2024-06-28 | 5.732 | 200,258 | +13,935 | 0.01% | 1,147,955 |
| 2024-07-02 | 2024-06-27 | 5.676 | 186,323 | +17,619 | 0.01% | 1,057,500 |
| 2024-06-28 | 2024-06-26 | 6.062 | 168,704 | -17,619 | 0.01% | 1,022,611 |
| 2024-06-27 | 2024-06-25 | 6.084 | 186,323 | +1,762 | 0.01% | 1,133,640 |
| 2024-06-26 | 2024-06-24 | 5.982 | 184,561 | +36,824 | 0.01% | 1,104,064 |
| 2024-06-21 | 2024-06-19 | 6.255 | 147,737 | +4,405 | 0.01% | 924,027 |
| 2024-06-17 | 2024-06-13 | 6.379 | 143,332 | -17,619 | 0.01% | 914,373 |
| 2024-06-07 | 2024-06-05 | 6.379 | 160,951 | +17,619 | 0.01% | 1,026,771 |
| 2024-06-04 | 2024-05-31 | 6.345 | 143,332 | -44,048 | 0.01% | 909,492 |
| 2024-05-31 | 2024-05-29 | 6.595 | 187,380 | +17,619 | 0.01% | 1,235,786 |
| 2024-05-30 | 2024-05-28 | 6.731 | 169,761 | +26,429 | 0.01% | 1,142,711 |
| 2024-05-29 | 2024-05-27 | 7.015 | 143,332 | -13,215 | 0.01% | 1,005,485 |
| 2024-05-28 | 2024-05-24 | 6.686 | 156,547 | -4,404 | 0.01% | 1,046,656 |
| 2024-05-27 | 2024-05-23 | 6.675 | 160,951 | -8,810 | 0.01% | 1,074,273 |
| 2024-05-22 | 2024-05-20 | 6.777 | 169,761 | +1,762 | 0.01% | 1,150,419 |
| 2024-05-21 | 2024-05-17 | 6.754 | 167,999 | +26,429 | 0.01% | 1,134,664 |
| 2024-05-13 | 2024-05-09 | 7.072 | 141,570 | -17,619 | 0.01% | 1,001,159 |
| 2024-05-08 | 2024-05-06 | 6.924 | 159,189 | -26,429 | 0.01% | 1,102,267 |
| 2024-05-06 | 2024-05-02 | 6.584 | 185,618 | +22,905 | 0.01% | 1,222,058 |
| 2024-05-03 | 2024-04-30 | 6.777 | 162,713 | +1,762 | 0.01% | 1,102,657 |
| 2024-05-02 | 2024-04-29 | 6.777 | 160,951 | +17,619 | 0.01% | 1,090,716 |
| 2024-04-30 | 2024-04-26 | 7.015 | 143,332 | -8,810 | 0.01% | 1,005,485 |
| 2024-04-25 | 2024-04-23 | 6.482 | 152,142 | +8,810 | 0.01% | 986,118 |
| 2024-04-24 | 2024-04-22 | 6.697 | 143,332 | +8,809 | 0.01% | 959,929 |
| 2024-04-23 | 2024-04-19 | 7.026 | 134,523 | -35,238 | 0.01% | 945,216 |
| 2024-04-15 | 2024-04-11 | 6.981 | 169,761 | -3,524 | 0.01% | 1,185,105 |
| 2024-04-10 | 2024-04-08 | 6.300 | 173,285 | -13,214 | 0.01% | 1,091,686 |
| 2024-04-08 | 2024-04-03 | 6.039 | 186,499 | -8,810 | 0.01% | 1,126,243 |
| 2024-04-05 | 2024-04-02 | 5.982 | 195,309 | -24,667 | 0.01% | 1,168,360 |
| 2024-04-02 | 2024-03-27 | 5.437 | 219,976 | +17,619 | 0.02% | 1,196,064 |
| 2024-03-27 | 2024-03-25 | 5.608 | 202,357 | -8,809 | 0.01% | 1,134,721 |
| 2024-03-26 | 2024-03-22 | 5.449 | 211,166 | +1,762 | 0.02% | 1,150,559 |
| 2024-03-25 | 2024-03-21 | 5.471 | 209,404 | +4,405 | 0.02% | 1,145,713 |
| 2024-03-22 | 2024-03-20 | 5.471 | 204,999 | +12,333 | 0.01% | 1,121,612 |
| 2024-03-21 | 2024-03-19 | 5.619 | 192,666 | +1,762 | 0.01% | 1,082,565 |
| 2024-03-15 | 2024-03-13 | 5.664 | 190,904 | +8,810 | 0.01% | 1,081,333 |
| 2024-03-14 | 2024-03-12 | 5.823 | 182,094 | +8,809 | 0.01% | 1,060,368 |
| 2024-02-29 | 2024-02-27 | 5.755 | 173,285 | -1,762 | 0.01% | 997,270 |
| 2024-02-23 | 2024-02-21 | 5.732 | 175,047 | -2,643 | 0.01% | 1,003,436 |
| 2024-02-21 | 2024-02-19 | 5.426 | 177,690 | -3,523 | 0.01% | 964,128 |
| 2024-01-31 | 2024-01-29 | 4.790 | 181,213 | -8,810 | 0.01% | 868,052 |
| 2024-01-29 | 2024-01-25 | 4.733 | 190,023 | -17,619 | 0.01% | 899,469 |
| 2024-01-26 | 2024-01-24 | 4.563 | 207,642 | +17,619 | 0.01% | 947,513 |
| 2024-01-25 | 2024-01-23 | 4.359 | 190,023 | +8,810 | 0.01% | 828,288 |
| 2024-01-19 | 2024-01-17 | 4.699 | 181,213 | -32,596 | 0.01% | 851,596 |
| 2024-01-18 | 2024-01-16 | 4.643 | 213,809 | -17,619 | 0.02% | 992,643 |
| 2024-01-17 | 2024-01-15 | 4.518 | 231,428 | +4,405 | 0.02% | 1,045,545 |
| 2024-01-16 | 2024-01-12 | 4.529 | 227,023 | +8,809 | 0.02% | 1,028,221 |
| 2024-01-12 | 2024-01-10 | 4.563 | 218,214 | +17,619 | 0.02% | 995,755 |
| 2024-01-05 | 2024-01-03 | 4.870 | 200,595 | -4,404 | 0.01% | 976,835 |
| 2024-01-03 | 2023-12-29 | 4.881 | 204,999 | -8,810 | 0.01% | 1,000,608 |
| 2024-01-02 | 2023-12-28 | 4.824 | 213,809 | -10,572 | 0.02% | 1,031,475 |
| 2023-12-29 | 2023-12-27 | 4.768 | 224,381 | -8,809 | 0.02% | 1,069,742 |
| 2023-12-21 | 2023-12-19 | 4.586 | 233,190 | -8,810 | 0.02% | 1,069,387 |
| 2023-12-20 | 2023-12-18 | 4.575 | 242,000 | -8,809 | 0.02% | 1,107,042 |
| 2023-12-19 | 2023-12-15 | 4.586 | 250,809 | +4,404 | 0.02% | 1,150,187 |
| 2023-12-18 | 2023-12-14 | 4.518 | 246,405 | +4,405 | 0.02% | 1,113,208 |
| 2023-12-14 | 2023-12-12 | 4.472 | 242,000 | +8,810 | 0.02% | 1,082,319 |
| 2023-12-08 | 2023-12-06 | 4.518 | 233,190 | +17,619 | 0.02% | 1,053,505 |
| 2023-12-07 | 2023-12-05 | 4.586 | 215,571 | +8,810 | 0.02% | 988,588 |
| 2023-11-29 | 2023-11-27 | 4.711 | 206,761 | -8,810 | 0.01% | 974,003 |
| 2023-11-24 | 2023-11-22 | 4.654 | 215,571 | +8,810 | 0.02% | 1,003,270 |
| 2023-11-21 | 2023-11-17 | 4.768 | 206,761 | -7,048 | 0.01% | 985,738 |
| 2023-11-17 | 2023-11-15 | 4.836 | 213,809 | -4,405 | 0.02% | 1,033,902 |
| 2023-11-10 | 2023-11-08 | 4.631 | 218,214 | -8,809 | 0.02% | 1,010,617 |
| 2023-11-06 | 2023-11-02 | 4.597 | 227,023 | +13,214 | 0.02% | 1,043,683 |
| 2023-11-03 | 2023-11-01 | 4.677 | 213,809 | -10,572 | 0.02% | 999,924 |
| 2023-10-31 | 2023-10-27 | 4.699 | 224,381 | -12,509 | 0.02% | 1,054,460 |
| 2023-10-24 | 2023-10-19 | 4.393 | 236,890 | +8,809 | 0.02% | 1,040,642 |
| 2023-10-20 | 2023-10-18 | 4.518 | 228,081 | +21,320 | 0.02% | 1,030,424 |
| 2023-10-17 | 2023-10-13 | 4.688 | 206,761 | -8,810 | 0.01% | 969,309 |
| 2023-10-16 | 2023-10-12 | 4.745 | 215,571 | -8,810 | 0.02% | 1,022,846 |
| 2023-10-13 | 2023-10-11 | 4.575 | 224,381 | +17,620 | 0.02% | 1,026,443 |
| 2023-10-04 | 2023-09-29 | 4.836 | 206,761 | -10,572 | 0.01% | 999,820 |
| 2023-09-28 | 2023-09-26 | 4.836 | 217,333 | -11,452 | 0.02% | 1,050,943 |
| 2023-09-27 | 2023-09-25 | 4.677 | 228,785 | -3,524 | 0.02% | 1,069,962 |
| 2023-09-26 | 2023-09-22 | 4.779 | 232,309 | -26,429 | 0.02% | 1,110,176 |
| 2023-09-25 | 2023-09-21 | 4.552 | 258,738 | +1,762 | 0.02% | 1,177,737 |
| 2023-09-22 | 2023-09-20 | 4.563 | 256,976 | +17,619 | 0.02% | 1,172,634 |
| 2023-09-21 | 2023-09-19 | 4.506 | 239,357 | +17,619 | 0.02% | 1,078,650 |
| 2023-09-11 | 2023-09-06 | 4.631 | 221,738 | +1,762 | 0.02% | 1,026,938 |
| 2023-09-07 | 2023-09-05 | 4.654 | 219,976 | -17,619 | 0.02% | 1,023,771 |
| 2023-09-06 | 2023-09-04 | 4.563 | 237,595 | -17,619 | 0.02% | 1,084,194 |
| 2023-09-05 | 2023-08-31 | 4.257 | 255,214 | +17,619 | 0.02% | 1,086,374 |
| 2023-09-04 | 2023-08-30 | 4.211 | 237,595 | +17,619 | 0.02% | 1,000,587 |
| 2023-08-31 | 2023-08-29 | 4.291 | 219,976 | -8,809 | 0.02% | 943,867 |
| 2023-08-23 | 2023-08-21 | 4.086 | 228,785 | +8,809 | 0.02% | 934,919 |
| 2023-08-22 | 2023-08-18 | 4.245 | 219,976 | -70,477 | 0.02% | 933,879 |
| 2023-08-18 | 2023-08-16 | 4.325 | 290,453 | +19,382 | 0.02% | 1,256,159 |
| 2023-08-16 | 2023-08-14 | 4.438 | 271,071 | +8,809 | 0.02% | 1,203,105 |
| 2023-08-15 | 2023-08-11 | 4.427 | 262,262 | +26,429 | 0.02% | 1,161,031 |
| 2023-08-07 | 2023-08-03 | 4.768 | 235,833 | -8,810 | 0.02% | 1,124,340 |
| 2023-07-31 | 2023-07-27 | 4.677 | 244,643 | +26,429 | 0.02% | 1,144,126 |
| 2023-07-27 | 2023-07-25 | 4.824 | 218,214 | -9,690 | 0.02% | 1,052,726 |
| 2023-07-26 | 2023-07-24 | 4.506 | 227,904 | +8,809 | 0.02% | 1,027,037 |
| 2023-07-20 | 2023-07-18 | 4.665 | 219,095 | -8,809 | 0.02% | 1,022,158 |
| 2023-07-19 | 2023-07-14 | 4.654 | 227,904 | -8,810 | 0.02% | 1,060,668 |
| 2023-07-18 | 2023-07-13 | 4.472 | 236,714 | +18,500 | 0.02% | 1,058,678 |
| 2023-07-13 | 2023-07-11 | 4.450 | 218,214 | -8,809 | 0.02% | 970,985 |
| 2023-07-12 | 2023-07-10 | 4.245 | 227,023 | +8,809 | 0.02% | 963,796 |
| 2023-07-03 | 2023-06-29 | 5.055 | 218,214 | +18,761 | 0.02% | 1,102,968 |
| 2023-06-30 | 2023-06-28 | 5.092 | 199,453 | -8,052 | 0.02% | 1,015,571 |
| 2023-06-26 | 2023-06-21 | 5.191 | 207,505 | -16,104 | 0.02% | 1,077,186 |
| 2023-06-21 | 2023-06-19 | 5.179 | 223,609 | +8,052 | 0.02% | 1,158,007 |
| 2023-06-19 | 2023-06-15 | 5.042 | 215,557 | -1,611 | 0.02% | 1,086,861 |
| 2023-06-06 | 2023-06-02 | 4.719 | 217,168 | +1,611 | 0.02% | 1,024,862 |
| 2023-05-24 | 2023-05-22 | 4.943 | 215,557 | +4,026 | 0.02% | 1,065,445 |
| 2023-05-23 | 2023-05-19 | 4.943 | 211,531 | +8,052 | 0.02% | 1,045,546 |
| 2023-05-11 | 2023-05-09 | 5.725 | 203,479 | -8,052 | 0.02% | 1,164,948 |
| 2023-05-09 | 2023-05-05 | 5.762 | 211,531 | +9,663 | 0.02% | 1,218,927 |
| 2023-05-08 | 2023-05-04 | 5.775 | 201,868 | -8,053 | 0.02% | 1,165,752 |
| 2023-05-05 | 2023-05-03 | 5.613 | 209,921 | -8,052 | 0.02% | 1,178,366 |
| 2023-05-03 | 2023-04-28 | 5.303 | 217,973 | +8,052 | 0.02% | 1,155,890 |
| 2023-04-24 | 2023-04-20 | 5.365 | 209,921 | +8,053 | 0.02% | 1,126,226 |
| 2023-04-21 | 2023-04-19 | 5.340 | 201,868 | -8,053 | 0.02% | 1,078,008 |
| 2023-04-19 | 2023-04-17 | 5.340 | 209,921 | +2,416 | 0.02% | 1,121,012 |
| 2023-04-13 | 2023-04-11 | 5.278 | 207,505 | +16,104 | 0.02% | 1,095,225 |
| 2023-04-11 | 2023-04-04 | 5.303 | 191,401 | -24,156 | 0.02% | 1,014,981 |
| 2023-04-06 | 2023-04-03 | 5.278 | 215,557 | -2,416 | 0.02% | 1,137,724 |
| 2023-04-04 | 2023-03-31 | 5.154 | 217,973 | -8,052 | 0.02% | 1,123,406 |
| 2023-03-31 | 2023-03-29 | 5.030 | 226,025 | +24,157 | 0.02% | 1,136,835 |
| 2023-03-30 | 2023-03-28 | 5.079 | 201,868 | +16,104 | 0.02% | 1,025,361 |
| 2023-03-21 | 2023-03-17 | 5.241 | 185,764 | -322 | 0.01% | 973,554 |
| 2023-03-20 | 2023-03-16 | 5.166 | 186,086 | +4,026 | 0.01% | 961,375 |
| 2023-03-14 | 2023-03-10 | 5.440 | 182,060 | -40,261 | 0.01% | 990,318 |
| 2023-03-13 | 2023-03-09 | 5.589 | 222,321 | +25,767 | 0.02% | 1,242,450 |
| 2023-03-09 | 2023-03-07 | 5.862 | 196,554 | -483 | 0.02% | 1,152,152 |
| 2023-03-08 | 2023-03-06 | 5.825 | 197,037 | +16,104 | 0.02% | 1,147,642 |
| 2023-03-06 | 2023-03-02 | 5.911 | 180,933 | +483 | 0.01% | 1,069,573 |
| 2023-03-03 | 2023-03-01 | 5.837 | 180,450 | -8,052 | 0.01% | 1,053,272 |
| 2023-03-02 | 2023-02-28 | 5.626 | 188,502 | +8,052 | 0.01% | 1,060,474 |
| 2023-02-27 | 2023-02-23 | 5.961 | 180,450 | -4,026 | 0.01% | 1,075,682 |
| 2023-02-23 | 2023-02-21 | 6.346 | 184,476 | -9,340 | 0.01% | 1,170,703 |
| 2023-02-22 | 2023-02-20 | 6.272 | 193,816 | -11,273 | 0.02% | 1,215,533 |
| 2023-02-21 | 2023-02-17 | 5.762 | 205,089 | -8,053 | 0.02% | 1,181,806 |
| 2023-02-20 | 2023-02-16 | 5.564 | 213,142 | +6,120 | 0.02% | 1,185,859 |
| 2023-02-17 | 2023-02-15 | 5.626 | 207,022 | +8,052 | 0.02% | 1,164,664 |
| 2023-02-16 | 2023-02-14 | 5.787 | 198,970 | -6,119 | 0.02% | 1,151,488 |
| 2023-02-13 | 2023-02-09 | 5.253 | 205,089 | +8,052 | 0.02% | 1,077,379 |
| 2023-01-19 | 2023-01-17 | 5.564 | 197,037 | -16,105 | 0.02% | 1,096,255 |
| 2023-01-17 | 2023-01-13 | 5.489 | 213,142 | -8,052 | 0.02% | 1,169,977 |
| 2023-01-13 | 2023-01-11 | 5.055 | 221,194 | +8,052 | 0.02% | 1,118,030 |
| 2023-01-12 | 2023-01-10 | 4.881 | 213,142 | -24,156 | 0.02% | 1,040,273 |
| 2023-01-11 | 2023-01-09 | 4.769 | 237,298 | +16,104 | 0.02% | 1,131,647 |
| 2023-01-06 | 2023-01-04 | 4.781 | 221,194 | +8,052 | 0.02% | 1,057,596 |
| 2023-01-05 | 2023-01-03 | 4.719 | 213,142 | -8,052 | 0.02% | 1,005,862 |
| 2022-12-30 | 2022-12-28 | 4.645 | 221,194 | -4,026 | 0.02% | 1,027,379 |
| 2022-12-23 | 2022-12-21 | 4.583 | 225,220 | -4,026 | 0.02% | 1,032,094 |
| 2022-12-15 | 2022-12-13 | 4.769 | 229,246 | +16,104 | 0.02% | 1,093,248 |
| 2022-12-06 | 2022-12-02 | 4.558 | 213,142 | +8,053 | 0.02% | 971,451 |
| 2022-12-02 | 2022-11-30 | 4.508 | 205,089 | +8,052 | 0.02% | 924,559 |
| 2022-11-21 | 2022-11-17 | 4.570 | 197,037 | -8,052 | 0.02% | 900,495 |
| 2022-11-18 | 2022-11-16 | 4.558 | 205,089 | -8,053 | 0.02% | 934,747 |
| 2022-11-16 | 2022-11-14 | 4.496 | 213,142 | -40,260 | 0.02% | 958,216 |
| 2022-11-15 | 2022-11-11 | 3.862 | 253,402 | +16,104 | 0.02% | 978,715 |
| 2022-11-11 | 2022-11-09 | 3.800 | 237,298 | +6,442 | 0.02% | 901,782 |
| 2022-11-10 | 2022-11-08 | 3.726 | 230,856 | -16,105 | 0.02% | 860,099 |
| 2022-11-09 | 2022-11-07 | 3.688 | 246,961 | +16,105 | 0.02% | 910,900 |
| 2022-10-24 | 2022-10-20 | 3.366 | 230,856 | +1,610 | 0.02% | 776,956 |
| 2022-10-19 | 2022-10-17 | 3.390 | 229,246 | -40,261 | 0.02% | 777,231 |
| 2022-10-18 | 2022-10-14 | 3.440 | 269,507 | +8,052 | 0.02% | 927,119 |
| 2022-10-13 | 2022-10-11 | 3.353 | 261,455 | -8,052 | 0.02% | 876,691 |
| 2022-10-11 | 2022-10-07 | 3.465 | 269,507 | +8,052 | 0.02% | 933,813 |
| 2022-09-22 | 2022-09-20 | 3.887 | 261,455 | -12,078 | 0.02% | 1,016,312 |
| 2022-09-21 | 2022-09-19 | 3.875 | 273,533 | +16,104 | 0.02% | 1,059,864 |
| 2022-09-20 | 2022-09-16 | 3.924 | 257,429 | +8,053 | 0.02% | 1,010,254 |
| 2022-09-19 | 2022-09-15 | 4.123 | 249,376 | +8,052 | 0.02% | 1,028,202 |
| 2022-08-30 | 2022-08-26 | 4.508 | 241,324 | -8,052 | 0.02% | 1,087,910 |
| 2022-08-12 | 2022-08-10 | 4.458 | 249,376 | +8,052 | 0.02% | 1,111,821 |
| 2022-08-09 | 2022-08-05 | 4.657 | 241,324 | -16,105 | 0.02% | 1,123,874 |
| 2022-08-08 | 2022-08-04 | 4.595 | 257,429 | -805 | 0.02% | 1,182,892 |
| 2022-08-05 | 2022-08-03 | 4.570 | 258,234 | +8,052 | 0.02% | 1,180,177 |
| 2022-08-02 | 2022-07-29 | 5.067 | 250,182 | +8,053 | 0.02% | 1,267,658 |
| 2022-07-25 | 2022-07-21 | 5.328 | 242,129 | -8,053 | 0.02% | 1,290,001 |
| 2022-07-19 | 2022-07-15 | 4.905 | 250,182 | +8,053 | 0.02% | 1,227,267 |
| 2022-07-12 | 2022-07-08 | 5.477 | 242,129 | -4,027 | 0.02% | 1,326,085 |
| 2022-07-04 | 2022-06-29 | 5.477 | 246,156 | -3,220 | 0.02% | 1,348,140 |
| 2022-06-10 | 2022-06-08 | 5.489 | 249,376 | +8,052 | 0.02% | 1,368,872 |
| 2022-06-07 | 2022-06-02 | 6.422 | 241,324 | +18,722 | 0.02% | 1,549,806 |
| 2022-06-02 | 2022-05-31 | 6.516 | 222,602 | +22,283 | 0.02% | 1,450,550 |
| 2022-05-12 | 2022-05-10 | 6.005 | 200,319 | +1,485 | 0.02% | 1,202,861 |
| 2022-05-11 | 2022-05-06 | 6.139 | 198,834 | +2,229 | 0.02% | 1,220,714 |
| 2022-04-29 | 2022-04-27 | 6.422 | 196,605 | -22,283 | 0.02% | 1,262,616 |
| 2022-04-25 | 2022-04-21 | 6.476 | 218,888 | +14,855 | 0.02% | 1,417,508 |
| 2022-04-14 | 2022-04-12 | 6.907 | 204,033 | +7,428 | 0.02% | 1,409,211 |
| 2022-04-12 | 2022-04-08 | 7.216 | 196,605 | -7,428 | 0.02% | 1,418,789 |
| 2022-04-11 | 2022-04-07 | 6.705 | 204,033 | +7,428 | 0.02% | 1,368,006 |
| 2022-04-08 | 2022-04-06 | 6.853 | 196,605 | -7,428 | 0.02% | 1,347,320 |
| 2022-04-06 | 2022-04-01 | 6.624 | 204,033 | +7,428 | 0.02% | 1,351,524 |
| 2022-04-04 | 2022-03-31 | 6.718 | 196,605 | +1,485 | 0.02% | 1,320,850 |
| 2022-03-24 | 2022-03-22 | 6.893 | 195,120 | -4,456 | 0.02% | 1,345,024 |
| 2022-03-23 | 2022-03-21 | 6.799 | 199,576 | +4,456 | 0.02% | 1,356,932 |
| 2022-03-21 | 2022-03-17 | 6.839 | 195,120 | -11,141 | 0.02% | 1,334,516 |
| 2022-03-18 | 2022-03-16 | 6.180 | 206,261 | -2,228 | 0.02% | 1,274,642 |
| 2022-03-16 | 2022-03-14 | 5.857 | 208,489 | +3,713 | 0.02% | 1,221,043 |
| 2022-03-09 | 2022-03-07 | 6.543 | 204,776 | +1,486 | 0.02% | 1,339,904 |
| 2022-03-02 | 2022-02-28 | 6.974 | 203,290 | -3,714 | 0.02% | 1,417,765 |
| 2022-03-01 | 2022-02-25 | 7.014 | 207,004 | +3,714 | 0.02% | 1,452,028 |
| 2022-02-22 | 2022-02-18 | 7.432 | 203,290 | -3,714 | 0.02% | 1,510,823 |
| 2022-02-18 | 2022-02-16 | 7.418 | 207,004 | -7,427 | 0.02% | 1,535,638 |
| 2022-02-17 | 2022-02-15 | 7.378 | 214,431 | +3,713 | 0.02% | 1,582,073 |
| 2022-02-11 | 2022-02-09 | 7.540 | 210,718 | -3,713 | 0.02% | 1,588,723 |
| 2022-02-10 | 2022-02-08 | 7.445 | 214,431 | -1,486 | 0.02% | 1,596,508 |
| 2022-02-09 | 2022-02-07 | 7.216 | 215,917 | +9,656 | 0.02% | 1,558,153 |
| 2022-02-08 | 2022-02-04 | 7.163 | 206,261 | -3,714 | 0.02% | 1,477,363 |
| 2022-02-07 | 2022-01-31 | 6.839 | 209,975 | +1,486 | 0.02% | 1,436,117 |
| 2022-01-26 | 2022-01-24 | 7.418 | 208,489 | +14,855 | 0.02% | 1,546,654 |
| 2022-01-25 | 2022-01-21 | 7.809 | 193,634 | -8,171 | 0.02% | 1,512,056 |
| 2022-01-24 | 2022-01-20 | 7.540 | 201,805 | +4,457 | 0.02% | 1,521,522 |
| 2022-01-21 | 2022-01-19 | 7.688 | 197,348 | -4,457 | 0.02% | 1,517,145 |
| 2022-01-13 | 2022-01-11 | 7.324 | 201,805 | -7,427 | 0.02% | 1,478,050 |
| 2022-01-11 | 2022-01-07 | 7.243 | 209,232 | +11,884 | 0.02% | 1,515,545 |
| 2022-01-07 | 2022-01-05 | 6.570 | 197,348 | +7,427 | 0.02% | 1,296,615 |
| 2022-01-04 | 2021-12-31 | 6.611 | 189,921 | -3,713 | 0.02% | 1,255,489 |
| 2021-12-28 | 2021-12-22 | 6.691 | 193,634 | +3,713 | 0.02% | 1,295,676 |
| 2021-12-21 | 2021-12-17 | 6.974 | 189,921 | -3,713 | 0.02% | 1,324,528 |
| 2021-12-17 | 2021-12-15 | 6.813 | 193,634 | +1,485 | 0.02% | 1,319,139 |
| 2021-12-15 | 2021-12-13 | 7.378 | 192,149 | -11,141 | 0.02% | 1,417,676 |
| 2021-12-14 | 2021-12-10 | 7.014 | 203,290 | -2,228 | 0.02% | 1,425,976 |
| 2021-12-09 | 2021-12-07 | 7.190 | 205,518 | -19,312 | 0.02% | 1,477,575 |
| 2021-12-08 | 2021-12-06 | 6.745 | 224,830 | +4,457 | 0.02% | 1,516,528 |
| 2021-12-06 | 2021-12-02 | 6.853 | 220,373 | +2,228 | 0.02% | 1,510,200 |
| 2021-12-03 | 2021-12-01 | 6.664 | 218,145 | +8,170 | 0.02% | 1,453,814 |
| 2021-12-01 | 2021-11-29 | 6.947 | 209,975 | +7,428 | 0.02% | 1,458,733 |
| 2021-11-22 | 2021-11-18 | 7.082 | 202,547 | +3,713 | 0.02% | 1,434,399 |
| 2021-11-04 | 2021-11-02 | 7.324 | 198,834 | +11,142 | 0.02% | 1,456,290 |
| 2021-11-03 | 2021-11-01 | 7.324 | 187,692 | +8,913 | 0.02% | 1,374,685 |
| 2021-11-02 | 2021-10-29 | 7.566 | 178,779 | +17,083 | 0.02% | 1,352,730 |
| 2021-11-01 | 2021-10-28 | 8.294 | 161,696 | +14,855 | 0.01% | 1,341,030 |
| 2021-10-29 | 2021-10-27 | 8.644 | 146,841 | -3,714 | 0.01% | 1,269,231 |
| 2021-10-27 | 2021-10-25 | 9.061 | 150,555 | +3,714 | 0.01% | 1,364,170 |
| 2021-10-25 | 2021-10-21 | 9.182 | 146,841 | +2,971 | 0.01% | 1,348,311 |
| 2021-10-21 | 2021-10-19 | 9.263 | 143,870 | +3,713 | 0.01% | 1,332,653 |
| 2021-10-20 | 2021-10-18 | 9.196 | 140,157 | +4,457 | 0.01% | 1,288,825 |
| 2021-10-18 | 2021-10-12 | 8.792 | 135,700 | +22,282 | 0.01% | 1,193,030 |
| 2021-09-29 | 2021-09-27 | 9.680 | 113,418 | +3,714 | 0.01% | 1,097,916 |
| 2021-09-23 | 2021-09-20 | 10.555 | 109,704 | +3,714 | 0.01% | 1,157,969 |
| 2021-09-08 | 2021-09-06 | 11.619 | 105,990 | +2,971 | 0.01% | 1,231,499 |
| 2021-09-07 | 2021-09-03 | 10.838 | 103,019 | +5,199 | 0.01% | 1,116,533 |
| 2021-09-03 | 2021-09-01 | 10.703 | 97,820 | -4,456 | 0.01% | 1,047,016 |
| 2021-09-02 | 2021-08-31 | 9.976 | 102,276 | -3,714 | 0.01% | 1,020,353 |
| 2021-09-01 | 2021-08-30 | 9.492 | 105,990 | +3,714 | 0.01% | 1,006,033 |
| 2021-08-31 | 2021-08-27 | 9.653 | 102,276 | -11,884 | 0.01% | 987,305 |
| 2021-08-30 | 2021-08-26 | 9.505 | 114,160 | -2,971 | 0.01% | 1,085,118 |
| 2021-08-27 | 2021-08-25 | 9.734 | 117,131 | +7,427 | 0.01% | 1,140,167 |
| 2021-08-26 | 2021-08-24 | 9.586 | 109,704 | -6,685 | 0.01% | 1,051,625 |
| 2021-08-23 | 2021-08-19 | 9.801 | 116,389 | +6,685 | 0.01% | 1,140,779 |
| 2021-08-20 | 2021-08-18 | 10.246 | 109,704 | +3,714 | 0.01% | 1,123,998 |
| 2021-08-16 | 2021-08-12 | 11.107 | 105,990 | +3,714 | 0.01% | 1,177,273 |
| 2021-08-12 | 2021-08-10 | 11.390 | 102,276 | -2,971 | 0.01% | 1,164,937 |
| 2021-08-11 | 2021-08-09 | 10.811 | 105,247 | -3,907 | 0.01% | 1,137,846 |
| 2021-08-09 | 2021-08-05 | 10.017 | 109,154 | +11,141 | 0.01% | 1,093,380 |
| 2021-08-05 | 2021-08-03 | 10.300 | 98,013 | -13,370 | 0.01% | 1,009,493 |
| 2021-08-04 | 2021-08-02 | 10.219 | 111,383 | -3,713 | 0.01% | 1,138,201 |
| 2021-08-03 | 2021-07-30 | 8.994 | 115,096 | +3,713 | 0.01% | 1,035,130 |
| 2021-07-20 | 2021-07-16 | 9.546 | 111,383 | +3,714 | 0.01% | 1,063,221 |
| 2021-07-08 | 2021-07-06 | 10.461 | 107,669 | +3,714 | 0.01% | 1,126,342 |
| 2021-06-28 | 2021-06-24 | 10.825 | 103,955 | +3,714 | 0.01% | 1,125,278 |
| 2021-06-25 | 2021-06-23 | 10.838 | 100,241 | +3,713 | 0.01% | 1,086,425 |
| 2021-06-24 | 2021-06-22 | 10.865 | 96,528 | +743 | 0.01% | 1,048,782 |
| 2021-06-04 | 2021-06-02 | 12.198 | 95,785 | +3,714 | 0.01% | 1,168,380 |
| 2021-06-02 | 2021-05-31 | 13.145 | 92,071 | +5,942 | 0.01% | 1,210,279 |
| 2021-06-01 | 2021-05-28 | 13.552 | 86,129 | +7,404 | 0.01% | 1,167,249 |
| 2021-05-28 | 2021-05-26 | 13.609 | 78,725 | +3,276 | 0.01% | 1,071,330 |
| 2021-05-18 | 2021-05-14 | 12.822 | 75,449 | +2,136 | 0.01% | 967,411 |
| 2021-05-03 | 2021-04-29 | 15.055 | 73,313 | +7,306 | 0.01% | 1,103,730 |
| 2021-04-29 | 2021-04-27 | 14.999 | 66,007 | +3,560 | 0.01% | 990,030 |
| 2021-04-07 | 2021-03-31 | 15.589 | 62,447 | +2,848 | 0.01% | 973,467 |
| 2021-03-10 | 2021-03-08 | 15.111 | 59,599 | -7,120 | 0.01% | 900,613 |
| 2021-03-04 | 2021-03-02 | 17.274 | 66,719 | -14,242 | 0.01% | 1,152,502 |
| 2021-03-03 | 2021-03-01 | 17.836 | 80,961 | +14,242 | 0.01% | 1,443,998 |
| 2021-02-17 | 2021-02-11 | 18.145 | 66,719 | +5,696 | 0.01% | 1,210,595 |
| 2021-02-10 | 2021-02-08 | 17.218 | 61,023 | -2,136 | 0.01% | 1,050,681 |
| 2021-02-09 | 2021-02-05 | 15.813 | 63,159 | -926 | 0.01% | 998,759 |
| 2021-02-04 | 2021-02-02 | 16.403 | 64,085 | -3,560 | 0.01% | 1,051,202 |
| 2021-02-03 | 2021-02-01 | 16.094 | 67,645 | -5,839 | 0.01% | 1,088,697 |
| 2021-02-02 | 2021-01-29 | 14.915 | 73,484 | +1,424 | 0.01% | 1,095,984 |
| 2021-02-01 | 2021-01-28 | 14.184 | 72,060 | +143 | 0.01% | 1,022,121 |
| 2021-01-18 | 2021-01-14 | 14.943 | 71,917 | +5,838 | 0.01% | 1,074,633 |
| 2021-01-15 | 2021-01-13 | 15.982 | 66,079 | -12,817 | 0.01% | 1,056,070 |
| 2021-01-12 | 2021-01-08 | 14.858 | 78,896 | -7,120 | 0.01% | 1,172,270 |
| 2021-01-11 | 2021-01-07 | 14.381 | 86,016 | -15,665 | 0.01% | 1,236,990 |
| 2020-12-10 | 2020-12-08 | 12.948 | 101,681 | -106,808 | 0.01% | 1,316,611 |
| 2020-12-04 | 2020-12-02 | 13.173 | 208,489 | -35,603 | 0.02% | 2,746,457 |
| 2020-12-03 | 2020-12-01 | 12.794 | 244,092 | +106,808 | 0.02% | 3,122,905 |
| 2020-12-02 | 2020-11-30 | 11.361 | 137,284 | -7,121 | 0.01% | 1,559,751 |
| 2020-11-06 | 2020-11-04 | 10.098 | 144,405 | -7,120 | 0.01% | 1,458,136 |
| 2020-11-03 | 2020-10-30 | 9.592 | 151,525 | +7,120 | 0.02% | 1,453,423 |
| 2020-10-20 | 2020-10-16 | 11.446 | 144,405 | -14,241 | 0.01% | 1,652,824 |
| 2020-09-18 | 2020-09-16 | 11.323 | 158,646 | +4,770 | 0.02% | 1,796,302 |
| 2020-09-11 | 2020-09-09 | 10.874 | 153,876 | +6,906 | 0.02% | 1,673,225 |
| 2020-09-01 | 2020-08-28 | 11.583 | 146,970 | -6,906 | 0.02% | 1,702,402 |
| 2020-08-28 | 2020-08-26 | 11.858 | 153,876 | +6,906 | 0.02% | 1,824,728 |
| 2020-07-27 | 2020-07-23 | 12.162 | 146,970 | -2,072 | 0.02% | 1,787,522 |
| 2020-07-23 | 2020-07-21 | 12.481 | 149,042 | +2,072 | 0.02% | 1,860,199 |
| 2020-07-17 | 2020-07-15 | 11.801 | 146,970 | -13,813 | 0.02% | 1,734,322 |
| 2020-07-15 | 2020-07-13 | 11.265 | 160,783 | -13,813 | 0.02% | 1,811,186 |
| 2020-07-07 | 2020-07-03 | 9.643 | 174,596 | -3,453 | 0.02% | 1,683,650 |
| 2020-07-06 | 2020-07-02 | 9.469 | 178,049 | -3,453 | 0.02% | 1,686,012 |
| 2020-06-24 | 2020-06-22 | 8.716 | 181,502 | +6,906 | 0.02% | 1,582,054 |
| 2020-06-19 | 2020-06-17 | 9.064 | 174,596 | -6,906 | 0.02% | 1,582,530 |
| 2020-06-16 | 2020-06-12 | 8.745 | 181,502 | -31,770 | 0.02% | 1,587,310 |
| 2020-05-14 | 2020-05-12 | 9.397 | 213,272 | -3,453 | 0.02% | 2,004,112 |
| 2020-04-14 | 2020-04-08 | 8.572 | 216,725 | +3,453 | 0.02% | 1,857,694 |
| 2020-04-09 | 2020-04-07 | 8.528 | 213,272 | -12,432 | 0.02% | 1,818,832 |
| 2020-04-06 | 2020-04-02 | 7.790 | 225,704 | -6,906 | 0.02% | 1,758,187 |
| 2020-04-03 | 2020-04-01 | 7.804 | 232,610 | +6,906 | 0.02% | 1,815,351 |
| 2020-04-02 | 2020-03-31 | 8.166 | 225,704 | +5,526 | 0.02% | 1,843,155 |
| 2020-03-23 | 2020-03-19 | 7.370 | 220,178 | -6,907 | 0.02% | 1,622,688 |
| 2020-03-18 | 2020-03-16 | 7.746 | 227,085 | +9,669 | 0.02% | 1,759,080 |
| 2020-03-13 | 2020-03-11 | 8.789 | 217,416 | -1,381 | 0.02% | 1,910,837 |
| 2020-03-12 | 2020-03-10 | 8.861 | 218,797 | +1,381 | 0.02% | 1,938,814 |
| 2020-03-11 | 2020-03-09 | 8.774 | 217,416 | +1,381 | 0.02% | 1,907,689 |
| 2020-03-10 | 2020-03-06 | 9.411 | 216,035 | +2,763 | 0.02% | 2,033,204 |
| 2020-03-03 | 2020-02-28 | 9.354 | 213,272 | -4,835 | 0.02% | 1,994,848 |
| 2020-02-13 | 2020-02-11 | 8.977 | 218,107 | -8,978 | 0.02% | 1,957,964 |
| 2020-02-12 | 2020-02-10 | 8.818 | 227,085 | -6,906 | 0.02% | 2,002,392 |
| 2020-02-11 | 2020-02-07 | 8.441 | 233,991 | +6,906 | 0.02% | 1,975,200 |
| 2020-02-07 | 2020-02-05 | 8.485 | 227,085 | -6,906 | 0.02% | 1,926,768 |
| 2020-02-03 | 2020-01-30 | 8.340 | 233,991 | +2,210 | 0.02% | 1,951,484 |
| 2020-01-31 | 2020-01-29 | 8.673 | 231,781 | +6,906 | 0.02% | 2,010,241 |
| 2020-01-29 | 2020-01-22 | 9.600 | 224,875 | +3,453 | 0.02% | 2,158,729 |
| 2020-01-21 | 2020-01-17 | 10.309 | 221,422 | -1,381 | 0.02% | 2,282,676 |
| 2020-01-07 | 2020-01-03 | 9.933 | 222,803 | -6,906 | 0.02% | 2,213,036 |
| 2020-01-06 | 2020-01-02 | 9.991 | 229,709 | -27,626 | 0.02% | 2,294,936 |
| 2019-12-18 | 2019-12-16 | 8.905 | 257,335 | -41,439 | 0.03% | 2,291,487 |
| 2019-12-17 | 2019-12-13 | 8.673 | 298,774 | -6,907 | 0.03% | 2,591,272 |
| 2019-12-16 | 2019-12-12 | 8.456 | 305,681 | +6,907 | 0.03% | 2,584,787 |
| 2019-12-13 | 2019-12-11 | 8.659 | 298,774 | -6,907 | 0.03% | 2,586,946 |
| 2019-12-05 | 2019-12-03 | 8.412 | 305,681 | -6,906 | 0.03% | 2,571,509 |
| 2019-11-28 | 2019-11-26 | 8.137 | 312,587 | +6,906 | 0.03% | 2,543,611 |
| 2019-11-27 | 2019-11-25 | 8.601 | 305,681 | -6,906 | 0.03% | 2,629,047 |
| 2019-11-26 | 2019-11-22 | 8.369 | 312,587 | -13,813 | 0.03% | 2,616,027 |
| 2019-11-25 | 2019-11-21 | 8.253 | 326,400 | +6,906 | 0.03% | 2,693,819 |
| 2019-11-15 | 2019-11-13 | 8.210 | 319,494 | -6,906 | 0.03% | 2,622,945 |
| 2019-11-14 | 2019-11-12 | 8.239 | 326,400 | -6,907 | 0.03% | 2,689,093 |
| 2019-11-13 | 2019-11-11 | 7.906 | 333,307 | +13,813 | 0.03% | 2,634,999 |
| 2019-11-12 | 2019-11-08 | 8.514 | 319,494 | +6,907 | 0.03% | 2,720,091 |
| 2019-11-08 | 2019-11-06 | 8.832 | 312,587 | -6,907 | 0.03% | 2,760,859 |
| 2019-11-06 | 2019-11-04 | 8.297 | 319,494 | +6,907 | 0.03% | 2,650,701 |
| 2019-11-04 | 2019-10-31 | 8.354 | 312,587 | -6,907 | 0.03% | 2,611,501 |
| 2019-11-01 | 2019-10-30 | 8.282 | 319,494 | +6,907 | 0.03% | 2,646,075 |
| 2019-10-30 | 2019-10-28 | 8.427 | 312,587 | -34,533 | 0.03% | 2,634,131 |
| 2019-10-24 | 2019-10-22 | 8.268 | 347,120 | -6,906 | 0.04% | 2,869,850 |
| 2019-10-23 | 2019-10-21 | 8.224 | 354,026 | +6,906 | 0.04% | 2,911,568 |
| 2019-10-09 | 2019-10-04 | 8.137 | 347,120 | -6,906 | 0.04% | 2,824,616 |
| 2019-10-08 | 2019-10-03 | 7.978 | 354,026 | +6,906 | 0.04% | 2,824,426 |
| 2019-09-26 | 2019-09-24 | 7.920 | 347,120 | -6,906 | 0.04% | 2,749,226 |
| 2019-09-25 | 2019-09-23 | 7.833 | 354,026 | +6,906 | 0.04% | 2,773,166 |
| 2019-09-09 | 2019-09-05 | 7.949 | 347,120 | -6,906 | 0.04% | 2,759,278 |
| 2019-09-06 | 2019-09-04 | 7.413 | 354,026 | +6,906 | 0.04% | 2,624,512 |
| 2019-09-04 | 2019-09-02 | 7.659 | 347,120 | -6,906 | 0.04% | 2,658,758 |
| 2019-09-03 | 2019-08-30 | 6.863 | 354,026 | +6,906 | 0.04% | 2,429,724 |
| 2019-08-06 | 2019-08-02 | 7.515 | 347,120 | -13,812 | 0.04% | 2,608,497 |
| 2019-07-18 | 2019-07-16 | 8.181 | 360,932 | -4,144 | 0.04% | 2,952,686 |
| 2019-07-17 | 2019-07-15 | 7.732 | 365,076 | -6,907 | 0.04% | 2,822,721 |
| 2019-07-15 | 2019-07-11 | 6.936 | 371,983 | +6,907 | 0.04% | 2,579,895 |
| 2019-06-28 | 2019-06-26 | 7.659 | 365,076 | -6,907 | 0.04% | 2,796,291 |
| 2019-06-27 | 2019-06-25 | 7.384 | 371,983 | -3,453 | 0.04% | 2,746,861 |
| 2019-06-26 | 2019-06-24 | 8.109 | 375,436 | +6,906 | 0.04% | 3,044,263 |
| 2019-06-25 | 2019-06-21 | 8.262 | 368,530 | +146 | 0.04% | 3,044,648 |
| 2019-06-24 | 2019-06-20 | 7.940 | 368,384 | +13,073 | 0.04% | 2,925,085 |
| 2019-06-21 | 2019-06-19 | 7.940 | 355,311 | +6,536 | 0.04% | 2,821,282 |
| 2019-06-20 | 2019-06-18 | 7.803 | 348,775 | -18,302 | 0.04% | 2,721,360 |
| 2019-06-17 | 2019-06-13 | 7.696 | 367,077 | -7,582 | 0.04% | 2,824,851 |
| 2019-06-14 | 2019-06-12 | 7.481 | 374,659 | +7,582 | 0.04% | 2,802,951 |
| 2019-06-13 | 2019-06-11 | 7.711 | 367,077 | -13,072 | 0.04% | 2,830,467 |
| 2019-06-12 | 2019-06-10 | 7.114 | 380,149 | +13,072 | 0.04% | 2,704,439 |
| 2019-05-31 | 2019-05-29 | 7.007 | 367,077 | -13,072 | 0.04% | 2,572,131 |
| 2019-05-28 | 2019-05-24 | 6.716 | 380,149 | -39,218 | 0.04% | 2,553,223 |
| 2019-05-23 | 2019-05-21 | 6.823 | 419,367 | -3,921 | 0.05% | 2,861,538 |
| 2019-05-20 | 2019-05-16 | 6.976 | 423,288 | +6,536 | 0.05% | 2,953,053 |
| 2019-05-16 | 2019-05-14 | 6.808 | 416,752 | +13,072 | 0.05% | 2,837,319 |
| 2019-05-09 | 2019-05-07 | 6.900 | 403,680 | -6,536 | 0.04% | 2,785,378 |
| 2019-04-29 | 2019-04-25 | 6.869 | 410,216 | -3,268 | 0.05% | 2,817,925 |
| 2019-04-25 | 2019-04-23 | 7.145 | 413,484 | -13,073 | 0.05% | 2,954,242 |
| 2019-04-18 | 2019-04-16 | 7.512 | 426,557 | -3,268 | 0.05% | 3,204,269 |
| 2019-04-17 | 2019-04-15 | 7.298 | 429,825 | +9,805 | 0.05% | 3,136,754 |
| 2019-04-16 | 2019-04-12 | 7.543 | 420,020 | -7,190 | 0.05% | 3,168,016 |
| 2019-04-15 | 2019-04-11 | 7.451 | 427,210 | +16,340 | 0.05% | 3,183,030 |
| 2019-04-12 | 2019-04-10 | 7.757 | 410,870 | -55,558 | 0.05% | 3,187,006 |
| 2019-04-11 | 2019-04-09 | 7.405 | 466,428 | -9,804 | 0.05% | 3,453,826 |
| 2019-04-10 | 2019-04-08 | 7.344 | 476,232 | -3,268 | 0.05% | 3,497,279 |
| 2019-04-08 | 2019-04-03 | 6.625 | 479,500 | +6,536 | 0.05% | 3,176,486 |
| 2019-04-04 | 2019-04-02 | 6.395 | 472,964 | -13,073 | 0.05% | 3,024,648 |
| 2019-03-28 | 2019-03-26 | 5.860 | 486,037 | +6,537 | 0.05% | 2,847,990 |
| 2019-03-27 | 2019-03-25 | 6.166 | 479,500 | -26,145 | 0.05% | 2,956,406 |
| 2019-03-25 | 2019-03-21 | 6.242 | 505,645 | -3,269 | 0.06% | 3,156,286 |
| 2019-03-22 | 2019-03-20 | 6.334 | 508,914 | -19,608 | 0.06% | 3,223,407 |
| 2019-03-21 | 2019-03-19 | 6.242 | 528,522 | -13,073 | 0.06% | 3,299,086 |
| 2019-03-20 | 2019-03-18 | 6.242 | 541,595 | -19,609 | 0.06% | 3,380,689 |
| 2019-03-19 | 2019-03-15 | 6.043 | 561,204 | -13,072 | 0.06% | 3,391,472 |
| 2019-03-18 | 2019-03-14 | 5.814 | 574,276 | +19,609 | 0.06% | 3,338,679 |
| 2019-03-13 | 2019-03-11 | 5.875 | 554,667 | -6,537 | 0.06% | 3,258,622 |
| 2019-03-07 | 2019-03-05 | 5.982 | 561,204 | -13,072 | 0.06% | 3,357,128 |
| 2019-03-06 | 2019-03-04 | 5.890 | 574,276 | -6,536 | 0.06% | 3,382,609 |
| 2019-03-05 | 2019-03-01 | 5.615 | 580,812 | +13,072 | 0.06% | 3,261,160 |
| 2019-03-04 | 2019-02-28 | 5.385 | 567,740 | +6,536 | 0.06% | 3,057,473 |
| 2019-03-01 | 2019-02-27 | 5.447 | 561,204 | -6,536 | 0.06% | 3,056,618 |
| 2019-02-28 | 2019-02-26 | 5.477 | 567,740 | -6,536 | 0.06% | 3,109,589 |
| 2019-02-19 | 2019-02-15 | 5.125 | 574,276 | -9,805 | 0.06% | 2,943,309 |
| 2019-02-18 | 2019-02-14 | 5.171 | 584,081 | -6,536 | 0.06% | 3,020,370 |
| 2019-01-30 | 2019-01-28 | 4.712 | 590,617 | +13,073 | 0.07% | 2,783,089 |
| 2019-01-28 | 2019-01-24 | 4.773 | 577,544 | -13,073 | 0.06% | 2,756,831 |
| 2019-01-25 | 2019-01-23 | 4.712 | 590,617 | +6,536 | 0.07% | 2,783,089 |
| 2019-01-21 | 2019-01-17 | 4.636 | 584,081 | -13,072 | 0.06% | 2,707,610 |
| 2019-01-18 | 2019-01-16 | 4.605 | 597,153 | +13,072 | 0.07% | 2,749,936 |
| 2019-01-16 | 2019-01-14 | 4.498 | 584,081 | -10,980 | 0.06% | 2,627,186 |
| 2019-01-14 | 2019-01-10 | 4.467 | 595,061 | -2,092 | 0.07% | 2,658,366 |
| 2019-01-10 | 2019-01-08 | 4.406 | 597,153 | -6,536 | 0.07% | 2,631,168 |
| 2019-01-08 | 2019-01-04 | 4.284 | 603,689 | -6,537 | 0.07% | 2,586,079 |
| 2019-01-07 | 2019-01-03 | 4.177 | 610,226 | +13,073 | 0.07% | 2,548,730 |
| 2018-12-27 | 2018-12-20 | 4.177 | 597,153 | +13,072 | 0.07% | 2,494,128 |
| 2018-12-06 | 2018-12-04 | 4.437 | 584,081 | -13,072 | 0.06% | 2,591,442 |
| 2018-11-28 | 2018-11-26 | 4.314 | 597,153 | +13,072 | 0.07% | 2,576,352 |
| 2018-11-06 | 2018-11-02 | 4.207 | 584,081 | -18,301 | 0.06% | 2,457,402 |
| 2018-10-31 | 2018-10-29 | 3.886 | 602,382 | -26,145 | 0.07% | 2,340,864 |
| 2018-10-25 | 2018-10-23 | 4.039 | 628,527 | -13,073 | 0.07% | 2,538,623 |
| 2018-10-22 | 2018-10-18 | 4.008 | 641,600 | +13,073 | 0.07% | 2,571,793 |
| 2018-10-16 | 2018-10-12 | 4.116 | 628,527 | +13,072 | 0.07% | 2,586,703 |
| 2018-10-12 | 2018-10-10 | 4.391 | 615,455 | +13,073 | 0.07% | 2,702,394 |
| 2018-10-09 | 2018-10-05 | 4.651 | 602,382 | -13,073 | 0.07% | 2,801,664 |
| 2018-10-08 | 2018-10-04 | 4.636 | 615,455 | -13,072 | 0.07% | 2,853,050 |
| 2018-10-05 | 2018-10-03 | 4.636 | 628,527 | +26,145 | 0.07% | 2,913,647 |
| 2018-10-04 | 2018-10-02 | 4.682 | 602,382 | -6,536 | 0.07% | 2,820,096 |
| 2018-09-28 | 2018-09-26 | 4.452 | 608,918 | +6,536 | 0.07% | 2,710,954 |
| 2018-08-21 | 2018-08-17 | 4.574 | 602,382 | -6,536 | 0.07% | 2,755,584 |
| 2018-08-17 | 2018-08-15 | 4.529 | 608,918 | +6,536 | 0.07% | 2,757,534 |
| 2018-07-31 | 2018-07-27 | 4.926 | 602,382 | -6,536 | 0.07% | 2,967,552 |
| 2018-07-26 | 2018-07-24 | 4.865 | 608,918 | -13,073 | 0.07% | 2,962,486 |
| 2018-07-25 | 2018-07-23 | 4.483 | 621,991 | +13,073 | 0.07% | 2,788,189 |
| 2018-07-16 | 2018-07-12 | 4.590 | 608,918 | -3,268 | 0.07% | 2,794,798 |
| 2018-07-13 | 2018-07-11 | 4.574 | 612,186 | +13,072 | 0.07% | 2,800,432 |
| 2018-07-05 | 2018-07-03 | 5.445 | 599,114 | +32,681 | 0.07% | 3,262,444 |
| 2018-07-04 | 2018-06-29 | 5.528 | 566,433 | +41,264 | 0.06% | 3,131,216 |
| 2018-06-28 | 2018-06-26 | 5.627 | 525,169 | +12,120 | 0.06% | 2,955,107 |
| 2018-05-31 | 2018-05-29 | 5.841 | 513,049 | +12,121 | 0.06% | 2,996,966 |
| 2018-05-30 | 2018-05-28 | 5.973 | 500,928 | -12,121 | 0.06% | 2,992,289 |
| 2018-05-29 | 2018-05-25 | 6.006 | 513,049 | -12,120 | 0.06% | 3,081,626 |
| 2018-05-25 | 2018-05-23 | 5.973 | 525,169 | +6,060 | 0.06% | 3,137,093 |
| 2018-05-24 | 2018-05-21 | 6.023 | 519,109 | +6,060 | 0.06% | 3,126,591 |
| 2018-05-23 | 2018-05-18 | 6.039 | 513,049 | -6,060 | 0.06% | 3,098,558 |
| 2018-05-18 | 2018-05-16 | 5.643 | 519,109 | +3,030 | 0.06% | 2,929,573 |
| 2018-05-16 | 2018-05-14 | 5.693 | 516,079 | -3,272 | 0.06% | 2,938,022 |
| 2018-05-04 | 2018-05-02 | 5.775 | 519,351 | -6,060 | 0.06% | 2,999,499 |
| 2018-05-03 | 2018-04-30 | 5.594 | 525,411 | +6,060 | 0.06% | 2,939,128 |
| 2018-04-20 | 2018-04-18 | 5.577 | 519,351 | -24,241 | 0.06% | 2,896,659 |
| 2018-04-18 | 2018-04-16 | 5.594 | 543,592 | +12,121 | 0.06% | 3,040,832 |
| 2018-04-13 | 2018-04-11 | 5.561 | 531,471 | +6,060 | 0.06% | 2,955,488 |
| 2018-04-12 | 2018-04-10 | 5.528 | 525,411 | +3,030 | 0.06% | 2,904,448 |
| 2018-04-06 | 2018-04-03 | 5.462 | 522,381 | +3,030 | 0.06% | 2,853,219 |
| 2018-02-14 | 2018-02-12 | 5.132 | 519,351 | -24,241 | 0.06% | 2,665,269 |
| 2018-02-02 | 2018-01-31 | 5.643 | 543,592 | +18,181 | 0.06% | 3,067,742 |
| 2018-01-31 | 2018-01-29 | 5.940 | 525,411 | -6,060 | 0.06% | 3,121,198 |
| 2018-01-26 | 2018-01-24 | 6.221 | 531,471 | -7,879 | 0.06% | 3,306,288 |
| 2018-01-23 | 2018-01-19 | 6.122 | 539,350 | +7,879 | 0.06% | 3,301,903 |
| 2018-01-17 | 2018-01-15 | 5.792 | 531,471 | -6,060 | 0.06% | 3,078,268 |
| 2018-01-12 | 2018-01-10 | 6.254 | 537,531 | +6,060 | 0.06% | 3,361,727 |
| 2018-01-11 | 2018-01-09 | 6.304 | 531,471 | -2,788 | 0.06% | 3,350,138 |
| 2018-01-10 | 2018-01-08 | 6.155 | 534,259 | -24,240 | 0.06% | 3,288,368 |
| 2018-01-09 | 2018-01-05 | 5.990 | 558,499 | -30,301 | 0.07% | 3,345,405 |
| 2018-01-08 | 2018-01-04 | 5.891 | 588,800 | -2,424 | 0.07% | 3,468,612 |
| 2018-01-04 | 2018-01-02 | 5.709 | 591,224 | +2,788 | 0.07% | 3,375,576 |
| 2018-01-03 | 2017-12-29 | 5.528 | 588,436 | +3,030 | 0.07% | 3,252,848 |
| 2017-12-29 | 2017-12-27 | 5.660 | 585,406 | -6,060 | 0.07% | 3,313,378 |
| 2017-12-28 | 2017-12-22 | 5.396 | 591,466 | +12,120 | 0.07% | 3,191,518 |
| 2017-12-27 | 2017-12-21 | 5.445 | 579,346 | +3,030 | 0.07% | 3,154,799 |
| 2017-12-11 | 2017-12-07 | 5.099 | 576,316 | -3,151 | 0.07% | 2,938,589 |
| 2017-12-08 | 2017-12-06 | 5.082 | 579,467 | +30,300 | 0.07% | 2,945,094 |
| 2017-12-07 | 2017-12-05 | 5.247 | 549,167 | +6,060 | 0.07% | 2,881,717 |
| 2017-11-30 | 2017-11-28 | 5.495 | 543,107 | +6,060 | 0.06% | 2,984,347 |
| 2017-11-24 | 2017-11-22 | 5.643 | 537,047 | -6,060 | 0.06% | 3,030,806 |
| 2017-11-22 | 2017-11-20 | 5.429 | 543,107 | +6,060 | 0.06% | 2,948,499 |
| 2017-11-17 | 2017-11-15 | 5.742 | 537,047 | +2,424 | 0.06% | 3,083,978 |
| 2017-11-16 | 2017-11-14 | 5.841 | 534,623 | +6,060 | 0.06% | 3,122,990 |
| 2017-11-13 | 2017-11-09 | 6.089 | 528,563 | +24,241 | 0.06% | 3,218,421 |
| 2017-11-07 | 2017-11-03 | 6.287 | 504,322 | -18,180 | 0.06% | 3,170,681 |
| 2017-10-26 | 2017-10-24 | 6.122 | 522,502 | +6,060 | 0.06% | 3,198,759 |
| 2017-10-24 | 2017-10-20 | 6.238 | 516,442 | -6,060 | 0.06% | 3,221,314 |
| 2017-10-23 | 2017-10-19 | 6.106 | 522,502 | +12,120 | 0.06% | 3,190,137 |
| 2017-10-20 | 2017-10-18 | 6.304 | 510,382 | -3,636 | 0.06% | 3,217,203 |
| 2017-10-19 | 2017-10-17 | 6.386 | 514,018 | -27,271 | 0.06% | 3,282,532 |
| 2017-10-18 | 2017-10-16 | 6.452 | 541,289 | +6,060 | 0.06% | 3,492,414 |
| 2017-10-17 | 2017-10-13 | 6.535 | 535,229 | -6,060 | 0.06% | 3,497,474 |
| 2017-10-13 | 2017-10-11 | 6.337 | 541,289 | -12,120 | 0.06% | 3,429,890 |
| 2017-10-11 | 2017-10-09 | 5.957 | 553,409 | +6,060 | 0.07% | 3,296,652 |
| 2017-10-06 | 2017-10-03 | 5.990 | 547,349 | -2,424 | 0.07% | 3,278,617 |
| 2017-10-03 | 2017-09-28 | 5.511 | 549,773 | +6,060 | 0.07% | 3,030,049 |
| 2017-09-29 | 2017-09-27 | 5.693 | 543,713 | -6,060 | 0.06% | 3,095,341 |
| 2017-09-27 | 2017-09-25 | 5.412 | 549,773 | +12,120 | 0.07% | 2,975,617 |
| 2017-09-26 | 2017-09-22 | 5.726 | 537,653 | +6,060 | 0.06% | 3,078,586 |
| 2017-09-19 | 2017-09-15 | 5.726 | 531,593 | +2,424 | 0.06% | 3,043,886 |
| 2017-09-14 | 2017-09-12 | 5.891 | 529,169 | +42,421 | 0.06% | 3,117,327 |
| 2017-09-11 | 2017-09-07 | 6.006 | 486,748 | -8,484 | 0.06% | 2,923,649 |
| 2017-09-08 | 2017-09-06 | 5.874 | 495,232 | -6,060 | 0.06% | 2,909,232 |
| 2017-09-06 | 2017-09-04 | 5.907 | 501,292 | -6,060 | 0.06% | 2,961,376 |
| 2017-09-05 | 2017-09-01 | 5.990 | 507,352 | +6,060 | 0.06% | 3,039,035 |
| 2017-09-04 | 2017-08-31 | 5.891 | 501,292 | +39,391 | 0.06% | 2,953,104 |
| 2017-09-01 | 2017-08-30 | 6.386 | 461,901 | +6,060 | 0.05% | 2,949,712 |
| 2017-08-30 | 2017-08-28 | 6.320 | 455,841 | -12,120 | 0.05% | 2,880,924 |
| 2017-08-28 | 2017-08-24 | 6.320 | 467,961 | +18,180 | 0.06% | 2,957,523 |
| 2017-08-17 | 2017-08-15 | 6.353 | 449,781 | +6,060 | 0.05% | 2,857,469 |
| 2017-08-15 | 2017-08-11 | 6.320 | 443,721 | -38,179 | 0.05% | 2,804,326 |
| 2017-08-11 | 2017-08-09 | 6.865 | 481,900 | -9,090 | 0.06% | 3,308,034 |
| 2017-08-10 | 2017-08-08 | 6.898 | 490,990 | -6,060 | 0.06% | 3,386,637 |
| 2017-08-09 | 2017-08-07 | 6.766 | 497,050 | -6,060 | 0.06% | 3,362,820 |
| 2017-08-07 | 2017-08-03 | 6.551 | 503,110 | +6,060 | 0.06% | 3,295,893 |
| 2017-08-04 | 2017-08-02 | 6.551 | 497,050 | +38,179 | 0.06% | 3,256,194 |
| 2017-07-31 | 2017-07-27 | 6.403 | 458,871 | -99,628 | 0.05% | 2,937,934 |
| 2017-07-26 | 2017-07-24 | 6.650 | 558,499 | +6,060 | 0.07% | 3,714,045 |
| 2017-07-24 | 2017-07-20 | 6.766 | 552,439 | -3,030 | 0.07% | 3,737,558 |
| 2017-07-20 | 2017-07-18 | 6.749 | 555,469 | -3,030 | 0.07% | 3,748,891 |
| 2017-07-19 | 2017-07-17 | 6.650 | 558,499 | +2,424 | 0.07% | 3,714,045 |
| 2017-07-18 | 2017-07-14 | 6.518 | 556,075 | +18,786 | 0.07% | 3,624,517 |
| 2017-07-14 | 2017-07-12 | 6.122 | 537,289 | -3,030 | 0.06% | 3,289,286 |
| 2017-07-06 | 2017-07-04 | 6.254 | 540,319 | -2,424 | 0.06% | 3,379,163 |
| 2017-07-04 | 2017-06-30 | 6.271 | 542,743 | -121 | 0.06% | 3,403,279 |
| 2017-07-03 | 2017-06-29 | 6.139 | 542,864 | -11,999 | 0.06% | 3,332,374 |
| 2017-06-29 | 2017-06-27 | 6.570 | 554,863 | +25,323 | 0.07% | 3,645,659 |
| 2017-06-28 | 2017-06-26 | 6.674 | 529,540 | -23,135 | 0.07% | 3,534,214 |
| 2017-06-27 | 2017-06-23 | 6.276 | 552,675 | +48,235 | 0.07% | 3,468,831 |
| 2017-06-14 | 2017-06-12 | 6.000 | 504,440 | +11,567 | 0.06% | 3,026,535 |
| 2017-06-09 | 2017-06-07 | 6.328 | 492,873 | -13,880 | 0.06% | 3,119,053 |
| 2017-06-08 | 2017-06-06 | 6.000 | 506,753 | +11,567 | 0.06% | 3,040,413 |
| 2017-06-05 | 2017-06-01 | 5.896 | 495,186 | +2,313 | 0.06% | 2,919,641 |
| 2017-06-02 | 2017-05-31 | 5.983 | 492,873 | -5,783 | 0.06% | 2,948,613 |
| 2017-05-25 | 2017-05-23 | 5.879 | 498,656 | +5,783 | 0.06% | 2,931,478 |
| 2017-05-24 | 2017-05-22 | 6.138 | 492,873 | +5,784 | 0.06% | 3,025,311 |
| 2017-05-22 | 2017-05-18 | 5.740 | 487,089 | -11,567 | 0.06% | 2,796,103 |
| 2017-05-16 | 2017-05-12 | 6.207 | 498,656 | -5,784 | 0.06% | 3,095,296 |
| 2017-05-11 | 2017-05-09 | 6.259 | 504,440 | +2,892 | 0.06% | 3,157,365 |
| 2017-05-10 | 2017-05-08 | 6.017 | 501,548 | -602 | 0.06% | 3,017,856 |
| 2017-05-09 | 2017-05-05 | 6.034 | 502,150 | +28,918 | 0.06% | 3,030,160 |
| 2017-05-04 | 2017-04-28 | 6.380 | 473,232 | +5,784 | 0.06% | 3,019,306 |
| 2017-05-02 | 2017-04-27 | 6.397 | 467,448 | +23,134 | 0.06% | 2,990,486 |
| 2017-04-28 | 2017-04-26 | 6.570 | 444,314 | -5,784 | 0.06% | 2,919,311 |
| 2017-04-27 | 2017-04-25 | 6.570 | 450,098 | +8,676 | 0.06% | 2,957,314 |
| 2017-04-24 | 2017-04-20 | 6.709 | 441,422 | +5,783 | 0.05% | 2,961,368 |
| 2017-04-21 | 2017-04-19 | 6.691 | 435,639 | -5,783 | 0.05% | 2,915,039 |
| 2017-04-20 | 2017-04-18 | 6.484 | 441,422 | +23,134 | 0.05% | 2,862,147 |
| 2017-04-13 | 2017-04-11 | 7.037 | 418,288 | +9,253 | 0.05% | 2,943,585 |
| 2017-04-11 | 2017-04-07 | 7.348 | 409,035 | +1,388 | 0.05% | 3,005,773 |
| 2017-04-06 | 2017-04-03 | 7.608 | 407,647 | -14,458 | 0.05% | 3,101,299 |
| 2017-04-05 | 2017-03-31 | 7.210 | 422,105 | +14,458 | 0.05% | 3,043,430 |
| 2017-03-29 | 2017-03-27 | 7.193 | 407,647 | -23,134 | 0.05% | 2,932,137 |
| 2017-03-15 | 2017-03-13 | 7.936 | 430,781 | -5,436 | 0.05% | 3,418,818 |
| 2017-03-13 | 2017-03-09 | 7.539 | 436,217 | -23,019 | 0.05% | 3,288,484 |
| 2017-03-10 | 2017-03-08 | 7.833 | 459,236 | -139,730 | 0.06% | 3,597,003 |
| 2017-03-09 | 2017-03-07 | 7.591 | 598,966 | +141,812 | 0.07% | 4,546,460 |
| 2017-02-28 | 2017-02-24 | 7.089 | 457,154 | +3,702 | 0.06% | 3,240,806 |
| 2017-02-20 | 2017-02-16 | 7.245 | 453,452 | -5,784 | 0.06% | 3,285,126 |
| 2017-02-14 | 2017-02-10 | 7.435 | 459,236 | -57,835 | 0.06% | 3,414,374 |
| 2017-02-13 | 2017-02-09 | 7.193 | 517,071 | -5,784 | 0.06% | 3,719,206 |
| 2017-02-06 | 2017-02-02 | 6.778 | 522,855 | -23,134 | 0.07% | 3,543,839 |
| 2017-02-02 | 2017-01-27 | 6.830 | 545,989 | -11,567 | 0.07% | 3,728,960 |
| 2017-02-01 | 2017-01-25 | 6.415 | 557,556 | -5,783 | 0.07% | 3,576,590 |
| 2016-12-30 | 2016-12-28 | 5.861 | 563,339 | +2,891 | 0.07% | 3,301,994 |
| 2016-12-19 | 2016-12-15 | 6.847 | 560,448 | -5,783 | 0.07% | 3,837,401 |
| 2016-12-16 | 2016-12-14 | 6.899 | 566,231 | -2,892 | 0.07% | 3,906,369 |
| 2016-12-13 | 2016-12-09 | 6.536 | 569,123 | -2,255 | 0.07% | 3,719,672 |
| 2016-12-12 | 2016-12-08 | 6.536 | 571,378 | -11,568 | 0.07% | 3,734,410 |
| 2016-12-08 | 2016-12-06 | 6.138 | 582,946 | -5,783 | 0.07% | 3,578,190 |
| 2016-12-06 | 2016-12-02 | 5.913 | 588,729 | +5,783 | 0.07% | 3,481,354 |
| 2016-11-30 | 2016-11-28 | 6.294 | 582,946 | +8,676 | 0.07% | 3,668,905 |
| 2016-11-18 | 2016-11-16 | 5.568 | 574,270 | -19,664 | 0.07% | 3,197,266 |
| 2016-11-14 | 2016-11-10 | 5.533 | 593,934 | -32,966 | 0.07% | 3,286,207 |
| 2016-09-13 | 2016-09-09 | 5.325 | 626,900 | -11,567 | 0.08% | 3,338,533 |
| 2016-09-09 | 2016-09-07 | 4.980 | 638,467 | -9,485 | 0.08% | 3,179,345 |
| 2016-09-07 | 2016-09-05 | 4.565 | 647,952 | -2,314 | 0.08% | 2,957,696 |
| 2016-09-05 | 2016-09-01 | 4.409 | 650,266 | +3,702 | 0.08% | 2,867,068 |
| 2016-08-26 | 2016-08-24 | 4.340 | 646,564 | +5,783 | 0.08% | 2,806,028 |
| 2016-08-18 | 2016-08-16 | 4.686 | 640,781 | +11,567 | 0.08% | 3,002,518 |
| 2016-08-09 | 2016-08-05 | 4.547 | 629,214 | -5,783 | 0.08% | 2,861,283 |
| 2016-08-03 | 2016-07-29 | 4.547 | 634,997 | -5,784 | 0.08% | 2,887,581 |
| 2016-07-20 | 2016-07-18 | 4.219 | 640,781 | -7,518 | 0.08% | 2,703,374 |
| 2016-07-04 | 2016-06-29 | 4.777 | 648,299 | +42,943 | 0.08% | 3,097,182 |
| 2016-06-22 | 2016-06-20 | 4.444 | 605,356 | -4,644 | 0.08% | 2,690,257 |
| 2016-06-06 | 2016-06-02 | 4.629 | 610,000 | -6,481 | 0.08% | 2,823,850 |
| 2016-06-01 | 2016-05-30 | 4.500 | 616,481 | -10,800 | 0.08% | 2,773,944 |
| 2016-05-23 | 2016-05-19 | 4.259 | 627,281 | +47,847 | 0.08% | 2,671,540 |
| 2016-05-16 | 2016-05-12 | 4.166 | 579,434 | +6,481 | 0.08% | 2,414,116 |
| 2016-05-11 | 2016-05-09 | 4.370 | 572,953 | -27,002 | 0.08% | 2,503,818 |
| 2016-05-05 | 2016-05-03 | 4.963 | 599,955 | +27,002 | 0.08% | 2,977,318 |
| 2016-05-04 | 2016-04-29 | 4.870 | 572,953 | -2,700 | 0.08% | 2,790,272 |
| 2016-05-03 | 2016-04-28 | 4.851 | 575,653 | +2,700 | 0.08% | 2,792,761 |
| 2016-04-29 | 2016-04-27 | 4.926 | 572,953 | +5,400 | 0.08% | 2,822,100 |
| 2016-04-25 | 2016-04-21 | 5.277 | 567,553 | -4,860 | 0.08% | 2,995,181 |
| 2016-04-22 | 2016-04-20 | 5.351 | 572,413 | +10,261 | 0.08% | 3,063,226 |
| 2016-04-19 | 2016-04-15 | 5.407 | 562,152 | -10,801 | 0.07% | 3,039,543 |
| 2016-04-05 | 2016-03-31 | 5.518 | 572,953 | +10,801 | 0.08% | 3,161,600 |
| 2016-03-31 | 2016-03-29 | 5.407 | 562,152 | -10,801 | 0.07% | 3,039,543 |
| 2016-03-29 | 2016-03-23 | 5.870 | 572,953 | -5,401 | 0.08% | 3,363,179 |
| 2016-03-24 | 2016-03-22 | 5.759 | 578,354 | +8,101 | 0.08% | 3,330,626 |
| 2016-03-17 | 2016-03-15 | 5.870 | 570,253 | -10,801 | 0.08% | 3,347,330 |
| 2016-03-15 | 2016-03-11 | 5.685 | 581,054 | -13,501 | 0.08% | 3,303,137 |
| 2016-03-08 | 2016-03-04 | 4.981 | 594,555 | -10,801 | 0.08% | 2,961,529 |
| 2016-03-07 | 2016-03-03 | 4.685 | 605,356 | -27,002 | 0.08% | 2,835,980 |
| 2016-03-04 | 2016-03-02 | 4.426 | 632,358 | -2,700 | 0.08% | 2,798,547 |
| 2016-03-03 | 2016-03-01 | 4.185 | 635,058 | -54,004 | 0.08% | 2,657,624 |
| 2016-02-26 | 2016-02-24 | 4.166 | 689,062 | +10,800 | 0.09% | 2,870,863 |
| 2016-02-25 | 2016-02-23 | 4.092 | 678,262 | -54,004 | 0.09% | 2,775,629 |
| 2016-02-24 | 2016-02-22 | 4.296 | 732,266 | +2,700 | 0.10% | 3,145,782 |
| 2016-02-23 | 2016-02-19 | 4.166 | 729,566 | +135,011 | 0.10% | 3,039,617 |
| 2016-01-26 | 2016-01-22 | 4.222 | 594,555 | -5,400 | 0.08% | 2,510,144 |
| 2015-12-18 | 2015-12-16 | 5.537 | 599,955 | +5,400 | 0.08% | 3,321,709 |
| 2015-12-17 | 2015-12-15 | 5.555 | 594,555 | +10,801 | 0.08% | 3,302,821 |
| 2015-12-15 | 2015-12-11 | 5.314 | 583,754 | +18,902 | 0.08% | 3,102,298 |
| 2015-12-04 | 2015-12-02 | 5.907 | 564,852 | +2,700 | 0.08% | 3,336,546 |
| 2015-12-03 | 2015-12-01 | 5.592 | 562,152 | +5,400 | 0.07% | 3,143,637 |
| 2015-12-01 | 2015-11-27 | 5.648 | 556,752 | +5,401 | 0.07% | 3,144,368 |
| 2015-11-25 | 2015-11-23 | 5.925 | 551,351 | -10,801 | 0.07% | 3,267,006 |
| 2015-11-18 | 2015-11-16 | 5.629 | 562,152 | +8,100 | 0.07% | 3,164,456 |
| 2015-11-17 | 2015-11-13 | 5.629 | 554,052 | +5,401 | 0.07% | 3,118,860 |
| 2015-11-16 | 2015-11-12 | 5.518 | 548,651 | +43,203 | 0.07% | 3,027,500 |
| 2015-11-12 | 2015-11-10 | 5.537 | 505,448 | +5,401 | 0.07% | 2,798,462 |
| 2015-11-04 | 2015-11-02 | 5.425 | 500,047 | +10,801 | 0.06% | 2,713,002 |
| 2015-10-07 | 2015-10-05 | 5.851 | 489,246 | -27,003 | 0.06% | 2,862,768 |
| 2015-10-06 | 2015-10-02 | 5.851 | 516,249 | -54,004 | 0.07% | 3,020,773 |
| 2015-09-30 | 2015-09-25 | 5.666 | 570,253 | -2,700 | 0.07% | 3,231,177 |
| 2015-09-25 | 2015-09-23 | 5.463 | 572,953 | +54,004 | 0.07% | 3,129,772 |
| 2015-09-11 | 2015-09-09 | 5.592 | 518,949 | +2,700 | 0.07% | 2,902,040 |
| 2015-09-08 | 2015-09-04 | 5.055 | 516,249 | +27,003 | 0.07% | 2,609,718 |
| 2015-09-02 | 2015-08-31 | 5.777 | 489,246 | -757 | 0.06% | 2,826,530 |
| 2015-08-28 | 2015-08-26 | 5.629 | 490,003 | +1,081 | 0.06% | 2,758,316 |
| 2015-08-27 | 2015-08-25 | 5.703 | 488,922 | +27,002 | 0.06% | 2,788,445 |
| 2015-08-26 | 2015-08-24 | 5.833 | 461,920 | +1,620 | 0.06% | 2,694,319 |
| 2015-07-22 | 2015-07-20 | 7.648 | 460,300 | +2,700 | 0.06% | 3,520,163 |
| 2015-07-14 | 2015-07-10 | 7.833 | 457,600 | -5,400 | 0.06% | 3,584,248 |
| 2015-07-13 | 2015-07-09 | 7.388 | 463,000 | +5,400 | 0.06% | 3,420,784 |
| 2015-07-02 | 2015-06-29 | 9.527 | 457,600 | +36,162 | 0.06% | 4,359,435 |
| 2015-06-11 | 2015-06-09 | 10.633 | 421,438 | +2,666 | 0.06% | 4,481,230 |
| 2015-06-10 | 2015-06-08 | 11.196 | 418,772 | +5,333 | 0.05% | 4,688,485 |
| 2015-06-08 | 2015-06-04 | 11.796 | 413,439 | -2,666 | 0.05% | 4,876,886 |
| 2015-06-05 | 2015-06-03 | 12.340 | 416,105 | -2,667 | 0.05% | 5,134,632 |
| 2015-06-04 | 2015-06-02 | 12.546 | 418,772 | -17,596 | 0.05% | 5,253,930 |
| 2015-05-29 | 2015-05-27 | 11.196 | 436,368 | +2,666 | 0.06% | 4,885,486 |
| 2015-05-28 | 2015-05-26 | 11.365 | 433,702 | -2,666 | 0.06% | 4,928,838 |
| 2015-05-26 | 2015-05-21 | 10.821 | 436,368 | -2,667 | 0.06% | 4,721,818 |
| 2015-05-21 | 2015-05-19 | 10.408 | 439,035 | +2,667 | 0.06% | 4,569,542 |
| 2015-05-13 | 2015-05-11 | 10.014 | 436,368 | -5,333 | 0.06% | 4,369,932 |
| 2015-05-12 | 2015-05-08 | 9.921 | 441,701 | -5,332 | 0.06% | 4,381,921 |
| 2015-05-11 | 2015-05-07 | 9.508 | 447,033 | +13,331 | 0.06% | 4,250,383 |
| 2015-05-06 | 2015-05-04 | 10.296 | 433,702 | +2,666 | 0.06% | 4,465,235 |
| 2015-05-05 | 2015-04-30 | 10.146 | 431,036 | +10,665 | 0.06% | 4,373,119 |
| 2015-04-30 | 2015-04-28 | 10.952 | 420,371 | -5,333 | 0.06% | 4,603,903 |
| 2015-04-29 | 2015-04-27 | 10.858 | 425,704 | -2,133 | 0.06% | 4,622,392 |
| 2015-04-23 | 2015-04-21 | 10.652 | 427,837 | +15,997 | 0.06% | 4,557,296 |
| 2015-04-22 | 2015-04-20 | 10.502 | 411,840 | +2,667 | 0.05% | 4,325,109 |
| 2015-04-20 | 2015-04-16 | 10.746 | 409,173 | +10,664 | 0.05% | 4,396,855 |
| 2015-04-17 | 2015-04-15 | 10.408 | 398,509 | +5,333 | 0.05% | 4,147,741 |
| 2015-04-16 | 2015-04-14 | 11.665 | 393,176 | -58,656 | 0.05% | 4,586,252 |
| 2015-04-15 | 2015-04-13 | 12.265 | 451,832 | +7,998 | 0.06% | 5,541,601 |
| 2015-04-14 | 2015-04-10 | 11.927 | 443,834 | -58,656 | 0.06% | 5,293,686 |
| 2015-04-13 | 2015-04-09 | 12.021 | 502,490 | -12,264 | 0.07% | 6,040,404 |
| 2015-04-10 | 2015-04-08 | 11.571 | 514,754 | +50,124 | 0.07% | 5,956,147 |
| 2015-04-09 | 2015-04-02 | 10.502 | 464,630 | +7,999 | 0.06% | 4,879,505 |
| 2015-04-08 | 2015-04-01 | 10.258 | 456,631 | +2,133 | 0.06% | 4,684,176 |
| 2015-04-02 | 2015-03-31 | 10.033 | 454,498 | -26,769 | 0.06% | 4,560,015 |
| 2015-04-01 | 2015-03-30 | 9.958 | 481,267 | +21,436 | 0.06% | 4,792,489 |
| 2015-03-26 | 2015-03-24 | 9.283 | 459,831 | +5,226 | 0.06% | 4,268,585 |
| 2015-03-20 | 2015-03-18 | 9.433 | 454,605 | -11,731 | 0.06% | 4,288,276 |
| 2015-03-11 | 2015-03-09 | 9.114 | 466,336 | +10,664 | 0.06% | 4,250,262 |
| 2015-03-09 | 2015-03-05 | 9.039 | 455,672 | +5,333 | 0.06% | 4,118,887 |
| 2015-03-05 | 2015-03-03 | 9.245 | 450,339 | +5,332 | 0.06% | 4,163,581 |
| 2015-03-02 | 2015-02-26 | 9.545 | 445,007 | -5,332 | 0.06% | 4,247,811 |
| 2015-02-26 | 2015-02-24 | 9.170 | 450,339 | +5,332 | 0.06% | 4,129,799 |
| 2015-02-23 | 2015-02-16 | 9.114 | 445,007 | -2,026 | 0.06% | 4,055,866 |
| 2015-02-17 | 2015-02-13 | 9.114 | 447,033 | -2,666 | 0.06% | 4,074,332 |
| 2015-02-16 | 2015-02-12 | 9.002 | 449,699 | +2,666 | 0.06% | 4,048,030 |
| 2015-02-12 | 2015-02-10 | 8.852 | 447,033 | +53,324 | 0.06% | 3,956,964 |
| 2015-02-10 | 2015-02-06 | 9.133 | 393,709 | -26,662 | 0.05% | 3,595,711 |
| 2015-02-09 | 2015-02-05 | 9.302 | 420,371 | +12,264 | 0.06% | 3,910,164 |
| 2015-02-06 | 2015-02-04 | 8.664 | 408,107 | +10,665 | 0.05% | 3,535,872 |
| 2015-02-05 | 2015-02-03 | 8.852 | 397,442 | +1,066 | 0.05% | 3,518,004 |
| 2015-01-28 | 2015-01-26 | 9.395 | 396,376 | -26,661 | 0.05% | 3,724,137 |
| 2015-01-27 | 2015-01-23 | 9.564 | 423,037 | +26,661 | 0.06% | 4,046,030 |
| 2015-01-26 | 2015-01-22 | 9.752 | 396,376 | -53,323 | 0.05% | 3,865,371 |
| 2015-01-23 | 2015-01-21 | 9.958 | 449,699 | -2,666 | 0.06% | 4,478,133 |
| 2015-01-22 | 2015-01-20 | 10.033 | 452,365 | +58,656 | 0.06% | 4,538,615 |
| 2015-01-19 | 2015-01-15 | 10.558 | 393,709 | -2,133 | 0.05% | 4,156,849 |
| 2015-01-16 | 2015-01-14 | 10.483 | 395,842 | +5,332 | 0.05% | 4,149,676 |
| 2015-01-15 | 2015-01-13 | 10.446 | 390,510 | +5,332 | 0.05% | 4,079,133 |
| 2015-01-13 | 2015-01-09 | 10.914 | 385,178 | +5,333 | 0.05% | 4,204,022 |
| 2015-01-07 | 2015-01-05 | 11.833 | 379,845 | +15,997 | 0.05% | 4,494,861 |
| 2015-01-06 | 2015-01-02 | 11.890 | 363,848 | -34,661 | 0.05% | 4,326,032 |
| 2015-01-02 | 2014-12-29 | 11.233 | 398,509 | +26,662 | 0.05% | 4,476,571 |
| 2014-12-29 | 2014-12-22 | 10.971 | 371,847 | -33,060 | 0.05% | 4,079,441 |
| 2014-12-23 | 2014-12-19 | 11.158 | 404,907 | +25,062 | 0.05% | 4,518,068 |
| 2014-12-19 | 2014-12-17 | 9.883 | 379,845 | -5,333 | 0.05% | 3,754,028 |
| 2014-12-18 | 2014-12-16 | 9.827 | 385,178 | -6,825 | 0.05% | 3,785,064 |
| 2014-12-17 | 2014-12-15 | 10.108 | 392,003 | -10,238 | 0.05% | 3,962,403 |
| 2014-12-16 | 2014-12-12 | 10.427 | 402,241 | -15,997 | 0.05% | 4,194,128 |
| 2014-12-15 | 2014-12-11 | 10.183 | 418,238 | -39,993 | 0.05% | 4,258,963 |
| 2014-12-12 | 2014-12-10 | 9.827 | 458,231 | +32,527 | 0.06% | 4,502,941 |
| 2014-12-11 | 2014-12-09 | 9.621 | 425,704 | -47,991 | 0.06% | 4,095,488 |
| 2014-12-10 | 2014-12-08 | 9.152 | 473,695 | +5,332 | 0.06% | 4,335,100 |
| 2014-12-04 | 2014-12-02 | 8.402 | 468,363 | +5,333 | 0.06% | 3,934,967 |
| 2014-12-01 | 2014-11-27 | 8.420 | 463,030 | -2,133 | 0.06% | 3,898,845 |
| 2014-11-19 | 2014-11-17 | 8.589 | 465,163 | +10,627 | 0.06% | 3,995,316 |
| 2014-11-18 | 2014-11-14 | 8.758 | 454,536 | +38 | 0.06% | 3,980,757 |
| 2014-11-17 | 2014-11-13 | 8.814 | 454,498 | -5,546 | 0.06% | 4,005,995 |
| 2014-11-14 | 2014-11-12 | 8.739 | 460,044 | +5,546 | 0.06% | 4,020,368 |
| 2014-11-13 | 2014-11-11 | 8.739 | 454,498 | -15,997 | 0.06% | 3,971,901 |
| 2014-11-12 | 2014-11-10 | 8.439 | 470,495 | +533 | 0.06% | 3,970,526 |
| 2014-11-11 | 2014-11-07 | 7.970 | 469,962 | +12,158 | 0.06% | 3,745,693 |
| 2014-11-07 | 2014-11-05 | 7.933 | 457,804 | +63,988 | 0.06% | 3,631,621 |
| 2014-11-06 | 2014-11-04 | 8.120 | 393,816 | -3,733 | 0.05% | 3,197,877 |
| 2014-11-04 | 2014-10-31 | 6.995 | 397,549 | -10,025 | 0.05% | 2,780,866 |
| 2014-11-03 | 2014-10-30 | 7.201 | 407,574 | -3,519 | 0.05% | 2,935,068 |
| 2014-10-31 | 2014-10-29 | 6.864 | 411,093 | +3,199 | 0.05% | 2,821,641 |
| 2014-10-30 | 2014-10-28 | 6.789 | 407,894 | +6,719 | 0.05% | 2,769,086 |
| 2014-10-29 | 2014-10-27 | 6.732 | 401,175 | -1,599 | 0.05% | 2,700,902 |
| 2014-10-24 | 2014-10-22 | 7.351 | 402,774 | -1,067 | 0.05% | 2,960,929 |
| 2014-10-20 | 2014-10-16 | 7.314 | 403,841 | +5,332 | 0.05% | 2,953,626 |
| 2014-10-15 | 2014-10-13 | 8.308 | 398,509 | +534 | 0.05% | 3,310,719 |
| 2014-10-09 | 2014-10-07 | 8.533 | 397,975 | +1,066 | 0.05% | 3,395,844 |
| 2014-10-06 | 2014-09-30 | 8.495 | 396,909 | -5,332 | 0.05% | 3,371,861 |
| 2014-10-03 | 2014-09-29 | 8.477 | 402,241 | +5,332 | 0.05% | 3,409,615 |
| 2014-09-29 | 2014-09-25 | 8.570 | 396,909 | -5,332 | 0.05% | 3,401,635 |
| 2014-09-12 | 2014-09-10 | 8.983 | 402,241 | +5,332 | 0.05% | 3,613,286 |
| 2014-09-11 | 2014-09-08 | 9.170 | 396,909 | +5,332 | 0.05% | 3,639,824 |
| 2014-09-08 | 2014-09-04 | 9.358 | 391,577 | +5,333 | 0.05% | 3,664,361 |
| 2014-09-03 | 2014-09-01 | 8.927 | 386,244 | +426 | 0.05% | 3,447,857 |
| 2014-09-01 | 2014-08-28 | 9.002 | 385,818 | -6,932 | 0.05% | 3,472,996 |
| 2014-08-29 | 2014-08-27 | 9.208 | 392,750 | +8,532 | 0.05% | 3,616,415 |
| 2014-08-27 | 2014-08-25 | 9.377 | 384,218 | +5,332 | 0.05% | 3,602,701 |
| 2014-08-15 | 2014-08-13 | 9.621 | 378,886 | -10,664 | 0.05% | 3,645,075 |
| 2014-08-14 | 2014-08-12 | 9.339 | 389,550 | +5,332 | 0.05% | 3,638,087 |
| 2014-08-13 | 2014-08-11 | 9.189 | 384,218 | +4,053 | 0.05% | 3,530,647 |
| 2014-07-29 | 2014-07-25 | 9.208 | 380,165 | -2,133 | 0.05% | 3,500,533 |
| 2014-07-28 | 2014-07-24 | 9.264 | 382,298 | -5,333 | 0.05% | 3,541,681 |
| 2014-07-25 | 2014-07-23 | 9.170 | 387,631 | -13,864 | 0.05% | 3,554,740 |
| 2014-07-22 | 2014-07-18 | 8.664 | 401,495 | -5,332 | 0.05% | 3,478,585 |
| 2014-07-21 | 2014-07-17 | 8.664 | 406,827 | -1,067 | 0.05% | 3,524,782 |
| 2014-07-18 | 2014-07-16 | 8.589 | 407,894 | -7,358 | 0.05% | 3,503,429 |
| 2014-07-17 | 2014-07-15 | 8.364 | 415,252 | +1,599 | 0.05% | 3,473,179 |
| 2014-07-16 | 2014-07-14 | 8.627 | 413,653 | +10,665 | 0.05% | 3,568,408 |
| 2014-07-15 | 2014-07-11 | 8.589 | 402,988 | +10,665 | 0.05% | 3,461,291 |
| 2014-07-07 | 2014-07-03 | 8.908 | 392,323 | +5,332 | 0.05% | 3,494,764 |
| 2014-07-04 | 2014-07-02 | 8.795 | 386,991 | -2,666 | 0.05% | 3,403,723 |
| 2014-07-03 | 2014-06-30 | 9.373 | 389,657 | -7,998 | 0.05% | 3,652,116 |
| 2014-07-02 | 2014-06-27 | 9.490 | 397,655 | +15,740 | 0.05% | 3,773,667 |
| 2014-06-26 | 2014-06-24 | 10.486 | 381,915 | -2,561 | 0.05% | 4,004,625 |
| 2014-06-20 | 2014-06-18 | 10.388 | 384,476 | -2,048 | 0.05% | 3,993,942 |
| 2014-06-13 | 2014-06-11 | 10.466 | 386,524 | -8,194 | 0.05% | 4,045,406 |
| 2014-06-06 | 2014-06-04 | 10.056 | 394,718 | +5,121 | 0.05% | 3,969,310 |
| 2014-05-28 | 2014-05-26 | 10.115 | 389,597 | -3,073 | 0.05% | 3,940,635 |
| 2014-05-22 | 2014-05-20 | 10.056 | 392,670 | +513 | 0.05% | 3,948,715 |
| 2014-05-16 | 2014-05-14 | 10.329 | 392,157 | -5,122 | 0.05% | 4,050,760 |
| 2014-05-12 | 2014-05-08 | 10.076 | 397,279 | +2,049 | 0.05% | 4,002,821 |
| 2014-05-09 | 2014-05-07 | 10.017 | 395,230 | +10,242 | 0.05% | 3,959,024 |
| 2014-04-30 | 2014-04-28 | 9.802 | 384,988 | -3,072 | 0.05% | 3,773,738 |
| 2014-04-28 | 2014-04-24 | 10.505 | 388,060 | +2,560 | 0.05% | 4,076,637 |
| 2014-04-22 | 2014-04-16 | 11.286 | 385,500 | -6,145 | 0.05% | 4,350,839 |
| 2014-04-17 | 2014-04-15 | 11.325 | 391,645 | -5,122 | 0.05% | 4,435,488 |
| 2014-04-15 | 2014-04-11 | 11.423 | 396,767 | -25,606 | 0.05% | 4,532,233 |
| 2014-04-14 | 2014-04-10 | 11.677 | 422,373 | +2,048 | 0.06% | 4,931,944 |
| 2014-04-11 | 2014-04-09 | 11.618 | 420,325 | +10,243 | 0.06% | 4,883,408 |
| 2014-04-08 | 2014-04-04 | 11.774 | 410,082 | -10,243 | 0.06% | 4,828,462 |
| 2014-04-07 | 2014-04-03 | 11.892 | 420,325 | +56,335 | 0.06% | 4,998,312 |
| 2014-04-04 | 2014-04-02 | 11.306 | 363,990 | +5,121 | 0.05% | 4,115,180 |
| 2014-04-03 | 2014-04-01 | 11.228 | 358,869 | -3,073 | 0.05% | 4,029,254 |
| 2014-04-02 | 2014-03-31 | 10.544 | 361,942 | +3,073 | 0.05% | 3,816,397 |
| 2014-03-24 | 2014-03-20 | 10.329 | 358,869 | -5,121 | 0.05% | 3,706,913 |
| 2014-03-21 | 2014-03-19 | 10.310 | 363,990 | -7,682 | 0.05% | 3,752,703 |
| 2014-03-19 | 2014-03-17 | 9.705 | 371,672 | +2,560 | 0.05% | 3,606,925 |
| 2014-03-18 | 2014-03-14 | 9.919 | 369,112 | -5,121 | 0.05% | 3,661,362 |
| 2014-03-14 | 2014-03-12 | 10.134 | 374,233 | +2,561 | 0.05% | 3,792,541 |
| 2014-03-13 | 2014-03-11 | 10.388 | 371,672 | +5,121 | 0.05% | 3,860,933 |
| 2014-03-12 | 2014-03-10 | 10.486 | 366,551 | +5,121 | 0.05% | 3,843,523 |
| 2014-03-11 | 2014-03-07 | 10.700 | 361,430 | -1,536 | 0.05% | 3,867,458 |
| 2014-03-05 | 2014-03-03 | 10.837 | 362,966 | -20,485 | 0.05% | 3,933,506 |
| 2014-03-04 | 2014-02-28 | 11.306 | 383,451 | -20,998 | 0.05% | 4,335,201 |
| 2014-03-03 | 2014-02-27 | 10.388 | 404,449 | +32,777 | 0.06% | 4,201,421 |
| 2014-02-28 | 2014-02-26 | 10.564 | 371,672 | -3,073 | 0.05% | 3,926,250 |
| 2014-02-26 | 2014-02-24 | 10.642 | 374,745 | +5,121 | 0.05% | 3,987,982 |
| 2014-02-25 | 2014-02-21 | 10.896 | 369,624 | +1,024 | 0.05% | 4,027,311 |
| 2014-02-18 | 2014-02-14 | 11.325 | 368,600 | +2,561 | 0.05% | 4,174,497 |
| 2014-02-17 | 2014-02-13 | 11.286 | 366,039 | +9,731 | 0.05% | 4,131,198 |
| 2014-02-13 | 2014-02-11 | 11.852 | 356,308 | +5,121 | 0.05% | 4,223,136 |
| 2014-02-11 | 2014-02-07 | 11.872 | 351,187 | +5,121 | 0.05% | 4,169,297 |
| 2014-02-07 | 2014-02-05 | 11.892 | 346,066 | +512 | 0.05% | 4,115,258 |
| 2014-02-06 | 2014-02-04 | 11.677 | 345,554 | +2,561 | 0.05% | 4,034,948 |
| 2014-01-28 | 2014-01-24 | 12.673 | 342,993 | -2,561 | 0.05% | 4,346,611 |
| 2014-01-14 | 2014-01-10 | 13.571 | 345,554 | +1,024 | 0.05% | 4,689,446 |
| 2013-12-30 | 2013-12-24 | 14.176 | 344,530 | -2,560 | 0.05% | 4,884,099 |
| 2013-12-12 | 2013-12-10 | 15.094 | 347,090 | +5,121 | 0.05% | 5,238,928 |
| 2013-12-11 | 2013-12-09 | 14.957 | 341,969 | +2,561 | 0.05% | 5,114,891 |
| 2013-12-06 | 2013-12-04 | 15.270 | 339,408 | -7,682 | 0.05% | 5,182,624 |
| 2013-12-04 | 2013-12-02 | 15.426 | 347,090 | +10,242 | 0.05% | 5,354,144 |
| 2013-12-02 | 2013-11-28 | 15.270 | 336,848 | +2,561 | 0.05% | 5,143,533 |
| 2013-11-28 | 2013-11-26 | 14.762 | 334,287 | -512 | 0.05% | 4,934,715 |
| 2013-11-27 | 2013-11-25 | 14.820 | 334,799 | +5,121 | 0.05% | 4,961,886 |
| 2013-11-26 | 2013-11-22 | 15.035 | 329,678 | -2,560 | 0.05% | 4,956,801 |
| 2013-11-22 | 2013-11-20 | 15.250 | 332,238 | +2,560 | 0.05% | 5,066,653 |
| 2013-11-21 | 2013-11-19 | 14.801 | 329,678 | +2,561 | 0.05% | 4,879,553 |
| 2013-11-20 | 2013-11-18 | 14.606 | 327,117 | -3,585 | 0.04% | 4,777,773 |
| 2013-11-19 | 2013-11-15 | 14.196 | 330,702 | -4,404 | 0.05% | 4,694,529 |
| 2013-11-15 | 2013-11-13 | 13.727 | 335,106 | -2,049 | 0.05% | 4,600,006 |
| 2013-11-11 | 2013-11-07 | 13.883 | 337,155 | +1,024 | 0.05% | 4,680,800 |
| 2013-11-04 | 2013-10-31 | 13.961 | 336,131 | +4,917 | 0.05% | 4,692,837 |
| 2013-11-01 | 2013-10-30 | 13.668 | 331,214 | +5,121 | 0.05% | 4,527,178 |
| 2013-10-31 | 2013-10-29 | 13.395 | 326,093 | -2,048 | 0.04% | 4,368,038 |
| 2013-10-30 | 2013-10-28 | 13.707 | 328,141 | -14,750 | 0.04% | 4,497,990 |
| 2013-10-29 | 2013-10-25 | 13.083 | 342,891 | +10,243 | 0.05% | 4,485,922 |
| 2013-10-28 | 2013-10-24 | 12.848 | 332,648 | +5,121 | 0.05% | 4,273,972 |
| 2013-10-25 | 2013-10-23 | 13.317 | 327,527 | +3,073 | 0.04% | 4,361,665 |
| 2013-10-23 | 2013-10-21 | 14.020 | 324,454 | -2,049 | 0.04% | 4,548,816 |
| 2013-10-22 | 2013-10-18 | 14.000 | 326,503 | +3,585 | 0.04% | 4,571,168 |
| 2013-10-18 | 2013-10-16 | 14.313 | 322,918 | +512 | 0.04% | 4,621,863 |
| 2013-10-16 | 2013-10-11 | 14.449 | 322,406 | -5,121 | 0.04% | 4,658,603 |
| 2013-10-09 | 2013-10-07 | 13.610 | 327,527 | +2,561 | 0.04% | 4,457,596 |
| 2013-10-08 | 2013-10-04 | 13.727 | 324,966 | -5,121 | 0.04% | 4,460,814 |
| 2013-10-04 | 2013-10-02 | 13.044 | 330,087 | +5,121 | 0.05% | 4,305,521 |
| 2013-09-19 | 2013-09-17 | 13.747 | 324,966 | -2,561 | 0.04% | 4,467,159 |
| 2013-09-18 | 2013-09-16 | 13.942 | 327,527 | -11,779 | 0.04% | 4,566,318 |
| 2013-09-17 | 2013-09-13 | 13.688 | 339,306 | +2,458 | 0.05% | 4,644,408 |
| 2013-09-16 | 2013-09-12 | 14.020 | 336,848 | +4,610 | 0.05% | 4,722,579 |
| 2013-09-13 | 2013-09-11 | 14.489 | 332,238 | -11,267 | 0.05% | 4,813,645 |
| 2013-09-09 | 2013-09-05 | 12.946 | 343,505 | -6,658 | 0.05% | 4,447,003 |
| 2013-09-06 | 2013-09-04 | 12.751 | 350,163 | -9,730 | 0.05% | 4,464,823 |
| 2013-09-05 | 2013-09-03 | 12.770 | 359,893 | +3,072 | 0.05% | 4,595,915 |
| 2013-09-04 | 2013-09-02 | 12.282 | 356,821 | -5,121 | 0.05% | 4,382,500 |
| 2013-08-30 | 2013-08-28 | 12.282 | 361,942 | +14,852 | 0.05% | 4,445,396 |
| 2013-08-27 | 2013-08-23 | 12.848 | 347,090 | +2,560 | 0.05% | 4,459,527 |
| 2013-08-26 | 2013-08-22 | 12.985 | 344,530 | -10,242 | 0.05% | 4,473,727 |
| 2013-08-23 | 2013-08-21 | 12.829 | 354,772 | +2,561 | 0.05% | 4,551,301 |
| 2013-08-22 | 2013-08-20 | 12.614 | 352,211 | +4,097 | 0.05% | 4,442,795 |
| 2013-08-21 | 2013-08-19 | 13.083 | 348,114 | -4,610 | 0.05% | 4,554,253 |
| 2013-08-20 | 2013-08-16 | 12.751 | 352,724 | +9,731 | 0.05% | 4,497,478 |
| 2013-08-19 | 2013-08-15 | 12.848 | 342,993 | -5,634 | 0.05% | 4,406,888 |
| 2013-08-16 | 2013-08-13 | 12.516 | 348,627 | -9,218 | 0.05% | 4,363,549 |
| 2013-08-15 | 2013-08-12 | 12.126 | 357,845 | -10,242 | 0.05% | 4,339,177 |
| 2013-08-13 | 2013-08-09 | 11.169 | 368,087 | -65,041 | 0.05% | 4,111,188 |
| 2013-08-12 | 2013-08-08 | 10.857 | 433,128 | +9,219 | 0.06% | 4,702,317 |
| 2013-08-09 | 2013-08-07 | 10.954 | 423,909 | +59,406 | 0.06% | 4,643,616 |
| 2013-08-08 | 2013-08-06 | 11.481 | 364,503 | +1,537 | 0.05% | 4,185,037 |
| 2013-08-06 | 2013-08-02 | 11.462 | 362,966 | -30,728 | 0.05% | 4,160,302 |
| 2013-08-01 | 2013-07-30 | 10.974 | 393,694 | -6,145 | 0.05% | 4,320,320 |
| 2013-07-31 | 2013-07-29 | 10.935 | 399,839 | +23,045 | 0.05% | 4,372,140 |
| 2013-07-30 | 2013-07-26 | 11.110 | 376,794 | +18,437 | 0.05% | 4,186,365 |
| 2013-07-29 | 2013-07-25 | 11.267 | 358,357 | -4,609 | 0.05% | 4,037,500 |
| 2013-07-25 | 2013-07-23 | 10.818 | 362,966 | -3,073 | 0.05% | 3,926,418 |
| 2013-07-24 | 2013-07-22 | 9.900 | 366,039 | -21,509 | 0.05% | 3,623,733 |
| 2013-07-23 | 2013-07-19 | 10.017 | 387,548 | -5,122 | 0.05% | 3,882,073 |
| 2013-07-17 | 2013-07-15 | 10.056 | 392,670 | +4,610 | 0.05% | 3,948,715 |
| 2013-07-16 | 2013-07-12 | 10.212 | 388,060 | +1,536 | 0.05% | 3,962,976 |
| 2013-07-15 | 2013-07-11 | 10.154 | 386,524 | +4,097 | 0.05% | 3,924,647 |
| 2013-07-12 | 2013-07-10 | 9.724 | 382,427 | -7,170 | 0.05% | 3,718,765 |
| 2013-07-10 | 2013-07-08 | 9.919 | 389,597 | +1,024 | 0.05% | 3,864,561 |
| 2013-07-08 | 2013-07-04 | 9.841 | 388,573 | -307,277 | 0.05% | 3,824,054 |
| 2013-07-05 | 2013-07-03 | 9.822 | 695,850 | +1,537 | 0.10% | 6,834,464 |
| 2013-07-04 | 2013-07-02 | 10.232 | 694,313 | +2,560 | 0.09% | 7,104,073 |
| 2013-07-03 | 2013-06-28 | 10.857 | 691,753 | -2,048 | 0.09% | 7,510,117 |
| 2013-07-02 | 2013-06-27 | 10.466 | 693,801 | -1,537 | 0.09% | 7,261,403 |
| 2013-06-26 | 2013-06-24 | 10.388 | 695,338 | -11,267 | 0.09% | 7,223,180 |
| 2013-06-25 | 2013-06-21 | 10.954 | 706,605 | +2,561 | 0.10% | 7,740,347 |
| 2013-06-21 | 2013-06-19 | 12.401 | 704,044 | +1,024 | 0.10% | 8,730,566 |
| 2013-06-20 | 2013-06-18 | 12.563 | 703,020 | +22,476 | 0.10% | 8,832,388 |
| 2013-06-18 | 2013-06-14 | 12.706 | 680,544 | +8,348 | 0.10% | 8,647,012 |
| 2013-06-17 | 2013-06-13 | 12.808 | 672,196 | +4,911 | 0.10% | 8,609,379 |
| 2013-06-13 | 2013-06-10 | 13.093 | 667,285 | +9,823 | 0.10% | 8,736,704 |
| 2013-06-11 | 2013-06-07 | 13.500 | 657,462 | -4,912 | 0.09% | 8,875,840 |
| 2013-06-10 | 2013-06-06 | 13.683 | 662,374 | -2,455 | 0.09% | 9,063,539 |
| 2013-06-07 | 2013-06-05 | 13.683 | 664,829 | +5,893 | 0.09% | 9,097,132 |
| 2013-06-06 | 2013-06-04 | 14.050 | 658,936 | -1,964 | 0.09% | 9,258,009 |
| 2013-06-05 | 2013-06-03 | 14.681 | 660,900 | -4,322 | 0.09% | 9,702,783 |
| 2013-06-04 | 2013-05-31 | 15.251 | 665,222 | -982 | 0.09% | 10,145,506 |
| 2013-06-03 | 2013-05-30 | 15.394 | 666,204 | +393 | 0.09% | 10,255,440 |
| 2013-05-31 | 2013-05-29 | 15.251 | 665,811 | +84,470 | 0.09% | 10,154,489 |
| 2013-05-28 | 2013-05-24 | 16.269 | 581,341 | +1,964 | 0.08% | 9,458,081 |
| 2013-05-24 | 2013-05-22 | 17.104 | 579,377 | +3,929 | 0.08% | 9,909,821 |
| 2013-05-22 | 2013-05-20 | 16.616 | 575,448 | -1,473 | 0.08% | 9,561,401 |
| 2013-05-21 | 2013-05-16 | 16.453 | 576,921 | -17,189 | 0.08% | 9,491,896 |
| 2013-05-15 | 2013-05-13 | 16.697 | 594,110 | +4,420 | 0.08% | 9,919,870 |
| 2013-05-14 | 2013-05-10 | 17.226 | 589,690 | +21,118 | 0.08% | 10,158,262 |
| 2013-05-13 | 2013-05-09 | 16.921 | 568,572 | -24,065 | 0.08% | 9,620,813 |
| 2013-05-10 | 2013-05-08 | 16.901 | 592,637 | +31,431 | 0.08% | 10,015,950 |
| 2013-05-08 | 2013-05-06 | 15.679 | 561,206 | +1,474 | 0.08% | 8,799,101 |
| 2013-05-07 | 2013-05-03 | 15.577 | 559,732 | +982 | 0.08% | 8,719,004 |
| 2013-05-06 | 2013-05-02 | 15.496 | 558,750 | +982 | 0.08% | 8,658,197 |
| 2013-04-30 | 2013-04-26 | 16.432 | 557,768 | +4,911 | 0.08% | 9,165,421 |
| 2013-04-29 | 2013-04-25 | 16.677 | 552,857 | -491 | 0.08% | 9,219,811 |
| 2013-04-26 | 2013-04-24 | 16.819 | 553,348 | -9,822 | 0.08% | 9,306,871 |
| 2013-04-25 | 2013-04-23 | 16.595 | 563,170 | -1,474 | 0.08% | 9,345,927 |
| 2013-04-24 | 2013-04-22 | 16.575 | 564,644 | +2,456 | 0.08% | 9,358,891 |
| 2013-04-23 | 2013-04-19 | 16.493 | 562,188 | -3,929 | 0.08% | 9,272,394 |
| 2013-04-19 | 2013-04-17 | 15.801 | 566,117 | -3,241 | 0.08% | 8,945,265 |
| 2013-04-18 | 2013-04-16 | 15.536 | 569,358 | +1,473 | 0.08% | 8,845,762 |
| 2013-04-17 | 2013-04-15 | 15.496 | 567,885 | +20,430 | 0.08% | 8,799,750 |
| 2013-04-16 | 2013-04-12 | 16.901 | 547,455 | -5,893 | 0.08% | 9,252,345 |
| 2013-04-12 | 2013-04-10 | 16.656 | 553,348 | -1,965 | 0.08% | 9,216,731 |
| 2013-04-11 | 2013-04-09 | 16.677 | 555,313 | -1,964 | 0.08% | 9,260,768 |
| 2013-04-10 | 2013-04-08 | 16.168 | 557,277 | +25,538 | 0.08% | 9,009,836 |
| 2013-04-09 | 2013-04-05 | 16.493 | 531,739 | +392 | 0.08% | 8,770,186 |
| 2013-04-05 | 2013-04-02 | 17.165 | 531,347 | +60,897 | 0.08% | 9,120,761 |
| 2013-04-03 | 2013-03-28 | 19.079 | 470,450 | -40,761 | 0.07% | 8,975,907 |
| 2013-04-02 | 2013-03-27 | 18.917 | 511,211 | -1,965 | 0.07% | 9,670,328 |
| 2013-03-26 | 2013-03-22 | 18.387 | 513,176 | +3,438 | 0.07% | 9,435,814 |
| 2013-03-22 | 2013-03-20 | 18.754 | 509,738 | +21,707 | 0.07% | 9,559,428 |
| 2013-03-21 | 2013-03-19 | 18.183 | 488,031 | +55,200 | 0.07% | 8,874,097 |
| 2013-03-20 | 2013-03-18 | 18.346 | 432,831 | -491 | 0.06% | 7,940,876 |
| 2013-03-19 | 2013-03-15 | 18.754 | 433,322 | +1,473 | 0.06% | 8,126,352 |
| 2013-03-18 | 2013-03-14 | 19.039 | 431,849 | +83,488 | 0.06% | 8,221,836 |
| 2013-03-15 | 2013-03-13 | 18.754 | 348,361 | +61,388 | 0.05% | 6,533,027 |
| 2013-03-14 | 2013-03-12 | 19.812 | 286,973 | +5,894 | 0.04% | 5,685,637 |
| 2013-03-13 | 2013-03-11 | 20.159 | 281,079 | -491 | 0.04% | 5,666,161 |
| 2013-03-12 | 2013-03-08 | 20.403 | 281,570 | +12,081 | 0.04% | 5,744,859 |
| 2013-03-07 | 2013-03-05 | 19.792 | 269,489 | -2,456 | 0.04% | 5,333,749 |
| 2013-03-06 | 2013-03-04 | 19.812 | 271,945 | +9,331 | 0.04% | 5,387,896 |
| 2013-03-01 | 2013-02-27 | 20.566 | 262,614 | +4,911 | 0.04% | 5,400,880 |
| 2013-02-28 | 2013-02-26 | 20.484 | 257,703 | -2,455 | 0.04% | 5,278,892 |
| 2013-02-25 | 2013-02-21 | 20.851 | 260,158 | +982 | 0.04% | 5,424,534 |
| 2013-02-22 | 2013-02-20 | 21.299 | 259,176 | +3,438 | 0.04% | 5,520,161 |
| 2013-02-21 | 2013-02-19 | 20.932 | 255,738 | +9,822 | 0.04% | 5,353,202 |
| 2013-02-20 | 2013-02-18 | 21.299 | 245,916 | +29,957 | 0.04% | 5,237,738 |
| 2013-02-19 | 2013-02-15 | 21.543 | 215,959 | +37,815 | 0.03% | 4,652,456 |
| 2013-02-14 | 2013-02-07 | 21.095 | 178,144 | -1,964 | 0.03% | 3,757,995 |
| 2013-02-07 | 2013-02-05 | 20.810 | 180,108 | +2,456 | 0.03% | 3,748,083 |
| 2013-02-06 | 2013-02-04 | 21.095 | 177,652 | -8,349 | 0.03% | 3,747,616 |
| 2013-02-05 | 2013-02-01 | 21.828 | 186,001 | +23,082 | 0.03% | 4,060,087 |
| 2013-01-29 | 2013-01-25 | 21.095 | 162,919 | -22,591 | 0.02% | 3,436,820 |
| 2013-01-28 | 2013-01-24 | 20.851 | 185,510 | +28,484 | 0.03% | 3,868,054 |
| 2013-01-25 | 2013-01-23 | 21.625 | 157,026 | +7,367 | 0.02% | 3,395,638 |
| 2013-01-24 | 2013-01-22 | 22.276 | 149,659 | +4,911 | 0.02% | 3,333,845 |
| 2013-01-22 | 2013-01-18 | 22.561 | 144,748 | -51,566 | 0.02% | 3,265,710 |
| 2013-01-21 | 2013-01-17 | 21.788 | 196,314 | +1,964 | 0.03% | 4,277,208 |
| 2013-01-18 | 2013-01-16 | 21.828 | 194,350 | +57,950 | 0.03% | 4,242,332 |
| 2013-01-16 | 2013-01-14 | 22.113 | 136,400 | +5,894 | 0.02% | 3,016,265 |
| 2013-01-15 | 2013-01-11 | 21.828 | 130,506 | +12,277 | 0.02% | 2,848,725 |
| 2013-01-14 | 2013-01-10 | 22.480 | 118,229 | +1,965 | 0.02% | 2,657,776 |
| 2013-01-11 | 2013-01-09 | 22.480 | 116,264 | +22,934 | 0.02% | 2,613,603 |
| 2013-01-07 | 2013-01-03 | 24.150 | 93,330 | -17,188 | 0.01% | 2,253,882 |
| 2013-01-04 | 2013-01-02 | 24.394 | 110,518 | +21,117 | 0.02% | 2,695,970 |
| 2013-01-03 | 2012-12-31 | 23.254 | 89,401 | +4,420 | 0.01% | 2,078,901 |
| 2012-12-28 | 2012-12-24 | 23.457 | 84,981 | -1,964 | 0.01% | 1,993,424 |
| 2012-12-27 | 2012-12-20 | 23.702 | 86,945 | +4,420 | 0.01% | 2,060,738 |
| 2012-12-21 | 2012-12-19 | 24.190 | 82,525 | -40,271 | 0.01% | 1,996,307 |
| 2012-12-20 | 2012-12-18 | 23.865 | 122,796 | -3,438 | 0.02% | 2,930,469 |
| 2012-12-19 | 2012-12-17 | 23.172 | 126,234 | -36,833 | 0.02% | 2,925,121 |
| 2012-12-18 | 2012-12-14 | 22.765 | 163,067 | -47,146 | 0.02% | 3,712,215 |
| 2012-12-14 | 2012-12-12 | 21.584 | 210,213 | +41,744 | 0.03% | 4,537,229 |
| 2012-12-13 | 2012-12-11 | 21.340 | 168,469 | +11,689 | 0.02% | 3,595,063 |
| 2012-12-12 | 2012-12-10 | 21.625 | 156,780 | -25,636 | 0.02% | 3,390,318 |
| 2012-12-11 | 2012-12-07 | 21.217 | 182,416 | +9,920 | 0.03% | 3,870,401 |
| 2012-12-10 | 2012-12-06 | 21.217 | 172,496 | +3,438 | 0.02% | 3,659,924 |
| 2012-12-07 | 2012-12-05 | 20.729 | 169,058 | +1,473 | 0.02% | 3,504,361 |
| 2012-12-05 | 2012-12-03 | 19.792 | 167,585 | +1,965 | 0.02% | 3,316,857 |
| 2012-12-04 | 2012-11-30 | 20.301 | 165,620 | -1,375 | 0.02% | 3,362,275 |
| 2012-12-03 | 2012-11-29 | 19.812 | 166,995 | -2,456 | 0.02% | 3,308,580 |
| 2012-11-30 | 2012-11-28 | 19.303 | 169,451 | +5,893 | 0.02% | 3,270,979 |
| 2012-11-29 | 2012-11-27 | 19.487 | 163,558 | +6,876 | 0.02% | 3,187,198 |
| 2012-11-27 | 2012-11-23 | 20.281 | 156,682 | -6,876 | 0.02% | 3,177,633 |
| 2012-11-23 | 2012-11-21 | 19.507 | 163,558 | -982 | 0.02% | 3,190,528 |
| 2012-11-21 | 2012-11-19 | 19.120 | 164,540 | +1,473 | 0.02% | 3,146,026 |
| 2012-11-19 | 2012-11-15 | 18.896 | 163,067 | +11,296 | 0.02% | 3,081,338 |
| 2012-11-16 | 2012-11-14 | 19.772 | 151,771 | +13,260 | 0.02% | 3,000,774 |
| 2012-11-15 | 2012-11-13 | 19.975 | 138,511 | +2,946 | 0.02% | 2,766,805 |
| 2012-11-14 | 2012-11-12 | 20.688 | 135,565 | -6,581 | 0.02% | 2,804,572 |
| 2012-11-13 | 2012-11-09 | 21.340 | 142,146 | -1,473 | 0.02% | 3,033,341 |
| 2012-11-12 | 2012-11-08 | 21.299 | 143,619 | +982 | 0.02% | 3,058,925 |
| 2012-11-09 | 2012-11-07 | 21.747 | 142,637 | +983 | 0.02% | 3,101,907 |
| 2012-11-08 | 2012-11-06 | 21.828 | 141,654 | +30,939 | 0.02% | 3,092,067 |
| 2012-11-07 | 2012-11-05 | 21.910 | 110,715 | +1,474 | 0.02% | 2,425,739 |
| 2012-11-06 | 2012-11-02 | 22.195 | 109,241 | -5,894 | 0.02% | 2,424,585 |
| 2012-11-05 | 2012-11-01 | 21.991 | 115,135 | -2,455 | 0.02% | 2,531,957 |
| 2012-11-02 | 2012-10-31 | 21.258 | 117,590 | +2,455 | 0.02% | 2,499,748 |
| 2012-11-01 | 2012-10-30 | 21.217 | 115,135 | +2,456 | 0.02% | 2,442,870 |
| 2012-10-31 | 2012-10-29 | 21.543 | 112,679 | -6,876 | 0.02% | 2,427,470 |
| 2012-10-30 | 2012-10-26 | 20.851 | 119,555 | +983 | 0.02% | 2,492,832 |
| 2012-10-29 | 2012-10-25 | 20.892 | 118,572 | +12,768 | 0.02% | 2,477,164 |
| 2012-10-25 | 2012-10-22 | 22.154 | 105,804 | -1,964 | 0.02% | 2,343,993 |
| 2012-10-24 | 2012-10-19 | 21.625 | 107,768 | +5,402 | 0.02% | 2,330,449 |
| 2012-10-22 | 2012-10-18 | 22.317 | 102,366 | -25,537 | 0.01% | 2,284,502 |
| 2012-10-19 | 2012-10-17 | 20.932 | 127,903 | -21,609 | 0.02% | 2,677,313 |
| 2012-10-18 | 2012-10-16 | 19.874 | 149,512 | +3,438 | 0.02% | 2,971,332 |
| 2012-10-17 | 2012-10-15 | 20.281 | 146,074 | -2,456 | 0.02% | 2,962,494 |
| 2012-10-16 | 2012-10-12 | 20.036 | 148,530 | -5,893 | 0.02% | 2,976,011 |
| 2012-10-12 | 2012-10-10 | 19.507 | 154,423 | -1,965 | 0.02% | 3,012,332 |
| 2012-10-11 | 2012-10-09 | 18.794 | 156,388 | -4,911 | 0.02% | 2,939,209 |
| 2012-10-10 | 2012-10-08 | 18.082 | 161,299 | -1,964 | 0.02% | 2,916,553 |
| 2012-10-09 | 2012-10-05 | 18.122 | 163,263 | -4,420 | 0.02% | 2,958,714 |
| 2012-10-08 | 2012-10-04 | 17.817 | 167,683 | +7,367 | 0.02% | 2,987,599 |
| 2012-10-05 | 2012-10-03 | 17.776 | 160,316 | +982 | 0.02% | 2,849,813 |
| 2012-10-04 | 2012-09-28 | 17.939 | 159,334 | +982 | 0.02% | 2,858,312 |
| 2012-10-03 | 2012-09-27 | 17.715 | 158,352 | -3,438 | 0.02% | 2,805,227 |
| 2012-09-28 | 2012-09-26 | 17.593 | 161,790 | -3,929 | 0.02% | 2,846,366 |
| 2012-09-27 | 2012-09-25 | 17.980 | 165,719 | +14,734 | 0.02% | 2,979,602 |
| 2012-09-26 | 2012-09-24 | 18.285 | 150,985 | +7,366 | 0.02% | 2,760,803 |
| 2012-09-25 | 2012-09-21 | 17.898 | 143,619 | +3,929 | 0.02% | 2,570,550 |
| 2012-09-21 | 2012-09-19 | 17.959 | 139,690 | -982 | 0.02% | 2,508,760 |
| 2012-09-20 | 2012-09-18 | 17.695 | 140,672 | +3,438 | 0.02% | 2,489,159 |
| 2012-09-19 | 2012-09-17 | 18.224 | 137,234 | +1,473 | 0.02% | 2,500,979 |
| 2012-09-18 | 2012-09-14 | 18.163 | 135,761 | +5,402 | 0.02% | 2,465,842 |
| 2012-09-17 | 2012-09-13 | 17.735 | 130,359 | -982 | 0.02% | 2,311,982 |
| 2012-09-14 | 2012-09-12 | 18.000 | 131,341 | -2,456 | 0.02% | 2,364,165 |
| 2012-09-12 | 2012-09-10 | 18.387 | 133,797 | -14,733 | 0.02% | 2,460,138 |
| 2012-09-11 | 2012-09-07 | 17.328 | 148,530 | -1,080 | 0.02% | 2,573,766 |
| 2012-09-10 | 2012-09-06 | 16.025 | 149,610 | +4,420 | 0.02% | 2,397,511 |
| 2012-09-07 | 2012-09-05 | 15.638 | 145,190 | +6,973 | 0.02% | 2,270,509 |
| 2012-09-06 | 2012-09-04 | 16.616 | 138,217 | +983 | 0.02% | 2,296,555 |
| 2012-09-05 | 2012-09-03 | 16.962 | 137,234 | +6,384 | 0.02% | 2,327,727 |
| 2012-09-04 | 2012-08-31 | 16.901 | 130,850 | +491 | 0.02% | 2,211,450 |
| 2012-09-03 | 2012-08-30 | 16.840 | 130,359 | +982 | 0.02% | 2,195,188 |
| 2012-08-31 | 2012-08-29 | 17.410 | 129,377 | +982 | 0.02% | 2,252,415 |
| 2012-08-30 | 2012-08-28 | 17.858 | 128,395 | +2,456 | 0.02% | 2,292,836 |
| 2012-08-28 | 2012-08-24 | 18.000 | 125,939 | +982 | 0.02% | 2,266,928 |
| 2012-08-24 | 2012-08-22 | 18.224 | 124,957 | +982 | 0.02% | 2,277,241 |
| 2012-08-21 | 2012-08-17 | 18.428 | 123,975 | -4,911 | 0.02% | 2,284,588 |
| 2012-08-16 | 2012-08-14 | 18.469 | 128,886 | +6,090 | 0.02% | 2,380,336 |
| 2012-08-15 | 2012-08-13 | 18.998 | 122,796 | +2,456 | 0.02% | 2,332,873 |
| 2012-08-13 | 2012-08-09 | 19.812 | 120,340 | -3,438 | 0.02% | 2,384,230 |
| 2012-08-10 | 2012-08-08 | 18.998 | 123,778 | +2,455 | 0.02% | 2,351,529 |
| 2012-08-09 | 2012-08-07 | 19.303 | 121,323 | -2,455 | 0.02% | 2,341,945 |
| 2012-08-08 | 2012-08-06 | 19.018 | 123,778 | -3,929 | 0.02% | 2,354,050 |
| 2012-08-07 | 2012-08-03 | 18.591 | 127,707 | +2,455 | 0.02% | 2,374,164 |
| 2012-08-03 | 2012-08-01 | 18.693 | 125,252 | -3,437 | 0.02% | 2,341,276 |
| 2012-08-01 | 2012-07-30 | 18.122 | 128,689 | -2,456 | 0.02% | 2,332,151 |
| 2012-07-31 | 2012-07-27 | 17.491 | 131,145 | +2,456 | 0.02% | 2,293,877 |
| 2012-07-30 | 2012-07-26 | 17.104 | 128,689 | -491 | 0.02% | 2,201,132 |
| 2012-07-27 | 2012-07-25 | 16.677 | 129,180 | +4,223 | 0.02% | 2,154,291 |
| 2012-07-25 | 2012-07-23 | 17.328 | 124,957 | +2,947 | 0.02% | 2,165,287 |
| 2012-07-24 | 2012-07-20 | 17.858 | 122,010 | +3,929 | 0.02% | 2,178,815 |
| 2012-07-23 | 2012-07-19 | 18.570 | 118,081 | +982 | 0.02% | 2,192,806 |
| 2012-07-20 | 2012-07-18 | 18.693 | 117,099 | +982 | 0.02% | 2,188,876 |
| 2012-07-16 | 2012-07-12 | 19.059 | 116,117 | -4,911 | 0.02% | 2,213,079 |
| 2012-07-13 | 2012-07-11 | 19.629 | 121,028 | -5,304 | 0.02% | 2,375,681 |
| 2012-07-12 | 2012-07-10 | 18.855 | 126,332 | +4,911 | 0.02% | 2,382,043 |
| 2012-07-11 | 2012-07-09 | 19.059 | 121,421 | +5,893 | 0.02% | 2,314,168 |
| 2012-07-10 | 2012-07-06 | 19.792 | 115,528 | -6,875 | 0.02% | 2,286,540 |
| 2012-07-09 | 2012-07-05 | 18.957 | 122,403 | +7,366 | 0.02% | 2,320,422 |
| 2012-07-04 | 2012-06-29 | 20.568 | 115,037 | +3,925 | 0.02% | 2,366,101 |
| 2012-07-03 | 2012-06-28 | 20.442 | 111,112 | +3,807 | 0.02% | 2,271,364 |
| 2012-06-28 | 2012-06-26 | 20.862 | 107,305 | +7,140 | 0.02% | 2,238,629 |
| 2012-06-26 | 2012-06-22 | 21.219 | 100,165 | +3,332 | 0.01% | 2,125,447 |
| 2012-06-21 | 2012-06-19 | 22.774 | 96,833 | -952 | 0.01% | 2,205,290 |
| 2012-06-19 | 2012-06-15 | 22.102 | 97,785 | -2,380 | 0.01% | 2,161,230 |
| 2012-06-15 | 2012-06-13 | 21.430 | 100,165 | -4,760 | 0.01% | 2,146,491 |
| 2012-06-13 | 2012-06-11 | 21.388 | 104,925 | -7,139 | 0.02% | 2,244,087 |
| 2012-06-12 | 2012-06-08 | 21.093 | 112,064 | +4,759 | 0.02% | 2,363,811 |
| 2012-06-11 | 2012-06-07 | 21.093 | 107,305 | +7,616 | 0.02% | 2,263,428 |
| 2012-06-06 | 2012-06-04 | 21.556 | 99,689 | +952 | 0.01% | 2,148,857 |
| 2012-06-05 | 2012-06-01 | 22.816 | 98,737 | +7,140 | 0.01% | 2,252,800 |
| 2012-05-31 | 2012-05-29 | 24.035 | 91,597 | -5,712 | 0.01% | 2,201,508 |
| 2012-05-30 | 2012-05-28 | 24.245 | 97,309 | -4,760 | 0.01% | 2,359,238 |
| 2012-05-28 | 2012-05-24 | 22.816 | 102,069 | -952 | 0.01% | 2,328,824 |
| 2012-05-25 | 2012-05-23 | 22.690 | 103,021 | -3,046 | 0.02% | 2,337,558 |
| 2012-05-24 | 2012-05-22 | 21.682 | 106,067 | -3,808 | 0.02% | 2,299,709 |
| 2012-05-23 | 2012-05-21 | 20.274 | 109,875 | -4,093 | 0.02% | 2,227,610 |
| 2012-05-22 | 2012-05-18 | 19.707 | 113,968 | +2,380 | 0.02% | 2,245,943 |
| 2012-05-21 | 2012-05-17 | 20.505 | 111,588 | +476 | 0.02% | 2,288,128 |
| 2012-05-18 | 2012-05-16 | 20.547 | 111,112 | -3,142 | 0.02% | 2,283,036 |
| 2012-05-16 | 2012-05-14 | 20.820 | 114,254 | +2,285 | 0.02% | 2,378,801 |
| 2012-05-14 | 2012-05-10 | 21.346 | 111,969 | +6,188 | 0.02% | 2,390,036 |
| 2012-05-11 | 2012-05-09 | 21.219 | 105,781 | +380 | 0.02% | 2,244,616 |
| 2012-05-10 | 2012-05-08 | 21.976 | 105,401 | +476 | 0.02% | 2,316,271 |
| 2012-05-09 | 2012-05-07 | 21.598 | 104,925 | +10,948 | 0.02% | 2,266,131 |
| 2012-05-08 | 2012-05-04 | 23.194 | 93,977 | +5,712 | 0.01% | 2,179,735 |
| 2012-05-04 | 2012-05-02 | 24.539 | 88,265 | +4,759 | 0.01% | 2,165,930 |
| 2012-04-30 | 2012-04-26 | 24.161 | 83,506 | -29,510 | 0.01% | 2,017,569 |
| 2012-04-27 | 2012-04-25 | 23.362 | 113,016 | +5,236 | 0.02% | 2,640,327 |
| 2012-04-26 | 2012-04-24 | 22.984 | 107,780 | +16,659 | 0.02% | 2,477,242 |
| 2012-04-25 | 2012-04-23 | 23.783 | 91,121 | -476 | 0.01% | 2,167,095 |
| 2012-04-24 | 2012-04-20 | 24.035 | 91,597 | -1,904 | 0.01% | 2,201,508 |
| 2012-04-20 | 2012-04-18 | 24.119 | 93,501 | -2,380 | 0.01% | 2,255,127 |
| 2012-04-17 | 2012-04-13 | 24.161 | 95,881 | -14,279 | 0.01% | 2,316,559 |
| 2012-04-12 | 2012-04-10 | 23.026 | 110,160 | -4,760 | 0.02% | 2,536,573 |
| 2012-04-11 | 2012-04-05 | 22.816 | 114,920 | -3,808 | 0.02% | 2,622,034 |
| 2012-04-10 | 2012-04-03 | 22.732 | 118,728 | -7,616 | 0.02% | 2,698,941 |
| 2012-04-05 | 2012-04-02 | 21.640 | 126,344 | +3,808 | 0.02% | 2,734,040 |
| 2012-04-02 | 2012-03-29 | 21.472 | 122,536 | +3,808 | 0.02% | 2,631,041 |
| 2012-03-29 | 2012-03-27 | 22.312 | 118,728 | -10,472 | 0.02% | 2,649,053 |
| 2012-03-28 | 2012-03-26 | 21.009 | 129,200 | -951 | 0.02% | 2,714,410 |
| 2012-03-27 | 2012-03-23 | 21.135 | 130,151 | +6,663 | 0.02% | 2,750,796 |
| 2012-03-26 | 2012-03-22 | 21.219 | 123,488 | +15,708 | 0.02% | 2,620,349 |
| 2012-03-22 | 2012-03-20 | 23.446 | 107,780 | +12,851 | 0.02% | 2,527,059 |
| 2012-03-20 | 2012-03-16 | 24.203 | 94,929 | -3,332 | 0.01% | 2,297,547 |
| 2012-03-19 | 2012-03-15 | 23.867 | 98,261 | +1,428 | 0.01% | 2,345,160 |
| 2012-03-15 | 2012-03-13 | 24.455 | 96,833 | +2,094 | 0.01% | 2,368,042 |
| 2012-03-13 | 2012-03-09 | 24.623 | 94,739 | -7,425 | 0.01% | 2,332,756 |
| 2012-03-08 | 2012-03-06 | 23.110 | 102,164 | +5,997 | 0.02% | 2,361,041 |
| 2012-03-07 | 2012-03-05 | 24.875 | 96,167 | +2,380 | 0.01% | 2,392,163 |
| 2012-03-06 | 2012-03-02 | 25.715 | 93,787 | -9,139 | 0.01% | 2,411,776 |
| 2012-03-02 | 2012-02-29 | 25.295 | 102,926 | -951 | 0.02% | 2,603,542 |
| 2012-03-01 | 2012-02-28 | 24.917 | 103,877 | +4,188 | 0.02% | 2,588,314 |
| 2012-02-29 | 2012-02-27 | 24.791 | 99,689 | +2,761 | 0.01% | 2,471,395 |
| 2012-02-28 | 2012-02-24 | 25.421 | 96,928 | -3,332 | 0.01% | 2,464,039 |
| 2012-02-27 | 2012-02-23 | 24.581 | 100,260 | +13,803 | 0.01% | 2,464,487 |
| 2012-02-24 | 2012-02-22 | 25.169 | 86,457 | -3,332 | 0.01% | 2,176,055 |
| 2012-02-23 | 2012-02-21 | 24.371 | 89,789 | +4,570 | 0.01% | 2,188,236 |
| 2012-02-22 | 2012-02-20 | 24.623 | 85,219 | -7,616 | 0.01% | 2,098,346 |
| 2012-02-21 | 2012-02-17 | 24.035 | 92,835 | +2,856 | 0.01% | 2,231,263 |
| 2012-02-20 | 2012-02-16 | 23.488 | 89,979 | +1,904 | 0.01% | 2,113,469 |
| 2012-02-17 | 2012-02-15 | 23.657 | 88,075 | +952 | 0.01% | 2,083,550 |
| 2012-02-16 | 2012-02-14 | 23.152 | 87,123 | +4,760 | 0.01% | 2,017,100 |
| 2012-02-14 | 2012-02-10 | 23.573 | 82,363 | -10,948 | 0.01% | 1,941,503 |
| 2012-02-13 | 2012-02-09 | 23.825 | 93,311 | +4,236 | 0.01% | 2,223,099 |
| 2012-02-10 | 2012-02-08 | 23.657 | 89,075 | -1,903 | 0.01% | 2,107,207 |
| 2012-02-09 | 2012-02-07 | 22.690 | 90,978 | -1,524 | 0.01% | 2,064,301 |
| 2012-02-08 | 2012-02-06 | 23.825 | 92,502 | +1,904 | 0.01% | 2,203,825 |
| 2012-02-07 | 2012-02-03 | 23.867 | 90,598 | -7,139 | 0.01% | 2,162,270 |
| 2012-02-06 | 2012-02-02 | 23.404 | 97,737 | -10,186 | 0.01% | 2,287,479 |
| 2012-02-03 | 2012-02-01 | 22.312 | 107,923 | -952 | 0.02% | 2,407,972 |
| 2012-02-02 | 2012-01-31 | 21.934 | 108,875 | +10,662 | 0.02% | 2,388,040 |
| 2012-02-01 | 2012-01-30 | 22.144 | 98,213 | +7,139 | 0.01% | 2,174,816 |
| 2012-01-31 | 2012-01-27 | 23.573 | 91,074 | -23,323 | 0.01% | 2,146,843 |
| 2012-01-30 | 2012-01-26 | 23.068 | 114,397 | -3,284 | 0.02% | 2,638,943 |
| 2012-01-27 | 2012-01-20 | 22.648 | 117,681 | -1,428 | 0.02% | 2,665,251 |
| 2012-01-26 | 2012-01-19 | 22.858 | 119,109 | +1,809 | 0.02% | 2,722,616 |
| 2012-01-20 | 2012-01-18 | 22.690 | 117,300 | -6,473 | 0.02% | 2,661,551 |
| 2012-01-19 | 2012-01-17 | 21.808 | 123,773 | -7,426 | 0.02% | 2,699,207 |
| 2012-01-17 | 2012-01-13 | 20.379 | 131,199 | -1,428 | 0.02% | 2,673,716 |
| 2012-01-16 | 2012-01-12 | 19.959 | 132,627 | -1,903 | 0.02% | 2,647,089 |
| 2012-01-13 | 2012-01-11 | 19.812 | 134,530 | -2,095 | 0.02% | 2,665,286 |
| 2012-01-12 | 2012-01-10 | 19.203 | 136,625 | -12,185 | 0.02% | 2,623,550 |
| 2012-01-11 | 2012-01-09 | 18.299 | 148,810 | -571 | 0.02% | 2,723,098 |
| 2012-01-10 | 2012-01-06 | 17.312 | 149,381 | +952 | 0.02% | 2,586,042 |
| 2012-01-09 | 2012-01-05 | 17.963 | 148,429 | -1,904 | 0.02% | 2,666,231 |
| 2012-01-04 | 2011-12-30 | 17.564 | 150,333 | +2,380 | 0.02% | 2,640,423 |
| 2011-12-30 | 2011-12-28 | 17.858 | 147,953 | -4,760 | 0.02% | 2,642,139 |
| 2011-12-29 | 2011-12-23 | 18.635 | 152,713 | -116,139 | 0.02% | 2,845,854 |
| 2011-12-28 | 2011-12-22 | 18.005 | 268,852 | -4,188 | 0.04% | 4,840,688 |
| 2011-12-23 | 2011-12-21 | 17.669 | 273,040 | -6,188 | 0.04% | 4,824,310 |
| 2011-12-16 | 2011-12-14 | 16.871 | 279,228 | +9,044 | 0.04% | 4,710,722 |
| 2011-12-15 | 2011-12-13 | 17.354 | 270,184 | -11,900 | 0.04% | 4,688,702 |
| 2011-12-13 | 2011-12-09 | 16.744 | 282,084 | +6,664 | 0.04% | 4,723,346 |
| 2011-12-12 | 2011-12-08 | 17.396 | 275,420 | +952 | 0.04% | 4,791,139 |
| 2011-12-09 | 2011-12-07 | 17.732 | 274,468 | +118,994 | 0.04% | 4,866,841 |
| 2011-12-08 | 2011-12-06 | 17.627 | 155,474 | +3,332 | 0.02% | 2,740,518 |
| 2011-12-07 | 2011-12-05 | 18.299 | 152,142 | +6,188 | 0.02% | 2,784,071 |
| 2011-12-06 | 2011-12-02 | 18.362 | 145,954 | +8,092 | 0.02% | 2,680,035 |
| 2011-12-05 | 2011-12-01 | 18.887 | 137,862 | -10,472 | 0.02% | 2,603,858 |
| 2011-12-02 | 2011-11-30 | 16.408 | 148,334 | -4,760 | 0.02% | 2,433,911 |
| 2011-12-01 | 2011-11-29 | 17.123 | 153,094 | -49,977 | 0.02% | 2,621,372 |
| 2011-11-30 | 2011-11-28 | 16.324 | 203,071 | +2,380 | 0.03% | 3,314,987 |
| 2011-11-29 | 2011-11-25 | 16.576 | 200,691 | +952 | 0.03% | 3,326,732 |
| 2011-11-28 | 2011-11-24 | 17.207 | 199,739 | -57,118 | 0.03% | 3,436,843 |
| 2011-11-24 | 2011-11-22 | 17.228 | 256,857 | -666 | 0.04% | 4,425,050 |
| 2011-11-23 | 2011-11-21 | 17.060 | 257,523 | +5,331 | 0.04% | 4,393,241 |
| 2011-11-22 | 2011-11-18 | 17.732 | 252,192 | -1,428 | 0.04% | 4,471,845 |
| 2011-11-21 | 2011-11-17 | 17.942 | 253,620 | +45,789 | 0.04% | 4,550,450 |
| 2011-11-18 | 2011-11-16 | 19.287 | 207,831 | +13,327 | 0.03% | 4,008,353 |
| 2011-11-17 | 2011-11-15 | 20.190 | 194,504 | +46,456 | 0.03% | 3,927,036 |
| 2011-11-15 | 2011-11-11 | 21.219 | 148,048 | +6,949 | 0.02% | 3,141,499 |
| 2011-11-14 | 2011-11-10 | 20.631 | 141,099 | +36,174 | 0.02% | 2,911,041 |
| 2011-11-10 | 2011-11-08 | 23.068 | 104,925 | -4,759 | 0.02% | 2,420,440 |
| 2011-11-09 | 2011-11-07 | 22.690 | 109,684 | +11,613 | 0.02% | 2,488,743 |
| 2011-11-08 | 2011-11-04 | 23.615 | 98,071 | -9,995 | 0.01% | 2,315,900 |
| 2011-11-07 | 2011-11-03 | 22.018 | 108,066 | +2,856 | 0.02% | 2,379,377 |
| 2011-11-04 | 2011-11-02 | 22.648 | 105,210 | +11,423 | 0.02% | 2,382,806 |
| 2011-11-03 | 2011-11-01 | 22.564 | 93,787 | +4,760 | 0.01% | 2,116,215 |
| 2011-11-02 | 2011-10-31 | 24.161 | 89,027 | +2,856 | 0.01% | 2,150,961 |
| 2011-11-01 | 2011-10-28 | 25.001 | 86,171 | -4,760 | 0.01% | 2,154,374 |
| 2011-10-31 | 2011-10-27 | 25.589 | 90,931 | -6,664 | 0.01% | 2,326,870 |
| 2011-10-28 | 2011-10-26 | 22.648 | 97,595 | -8,567 | 0.01% | 2,210,341 |
| 2011-10-27 | 2011-10-25 | 21.135 | 106,162 | -5,331 | 0.02% | 2,243,779 |
| 2011-10-26 | 2011-10-24 | 20.610 | 111,493 | +11,423 | 0.02% | 2,297,892 |
| 2011-10-25 | 2011-10-21 | 18.761 | 100,070 | -3,807 | 0.01% | 1,877,450 |
| 2011-10-24 | 2011-10-20 | 18.320 | 103,877 | +4,283 | 0.02% | 1,903,044 |
| 2011-10-21 | 2011-10-19 | 19.518 | 99,594 | -952 | 0.01% | 1,943,846 |
| 2011-10-20 | 2011-10-18 | 19.896 | 100,546 | +9,615 | 0.01% | 2,000,450 |
| 2011-10-19 | 2011-10-17 | 22.480 | 90,931 | -3,808 | 0.01% | 2,044,131 |
| 2011-10-18 | 2011-10-14 | 22.270 | 94,739 | +952 | 0.01% | 2,109,831 |
| 2011-10-17 | 2011-10-13 | 23.951 | 93,787 | +476 | 0.01% | 2,246,262 |
| 2011-10-14 | 2011-10-12 | 22.228 | 93,311 | -952 | 0.01% | 2,074,108 |
| 2011-10-13 | 2011-10-11 | 20.778 | 94,263 | -952 | 0.01% | 1,958,621 |
| 2011-10-12 | 2011-10-10 | 19.707 | 95,215 | +952 | 0.01% | 1,876,382 |
| 2011-10-11 | 2011-10-07 | 20.253 | 94,263 | -7,139 | 0.01% | 1,909,111 |
| 2011-10-10 | 2011-10-06 | 18.152 | 101,402 | +3,807 | 0.01% | 1,840,658 |
| 2011-10-04 | 2011-09-30 | 18.656 | 97,595 | +1,904 | 0.01% | 1,820,763 |
| 2011-10-03 | 2011-09-28 | 19.434 | 95,691 | -4,664 | 0.01% | 1,859,627 |
| 2011-09-30 | 2011-09-27 | 17.186 | 100,355 | -14,280 | 0.01% | 1,724,667 |
| 2011-09-28 | 2011-09-26 | 15.148 | 114,635 | -3,331 | 0.02% | 1,736,463 |
| 2011-09-27 | 2011-09-23 | 17.396 | 117,966 | -8,568 | 0.02% | 2,052,108 |
| 2011-09-23 | 2011-09-21 | 20.253 | 126,534 | +952 | 0.02% | 2,562,697 |
| 2011-09-22 | 2011-09-20 | 19.812 | 125,582 | -6,188 | 0.02% | 2,488,010 |
| 2011-09-21 | 2011-09-19 | 20.421 | 131,770 | +2,856 | 0.02% | 2,690,889 |
| 2011-09-20 | 2011-09-16 | 22.102 | 128,914 | -5,388 | 0.02% | 2,849,238 |
| 2011-09-19 | 2011-09-15 | 21.976 | 134,302 | +7,616 | 0.02% | 2,951,394 |
| 2011-09-16 | 2011-09-14 | 23.194 | 126,686 | +952 | 0.02% | 2,938,398 |
| 2011-09-15 | 2011-09-12 | 23.657 | 125,734 | +7,615 | 0.02% | 2,974,432 |
| 2011-09-14 | 2011-09-09 | 25.463 | 118,119 | +952 | 0.02% | 3,007,706 |
| 2011-09-12 | 2011-09-08 | 26.262 | 117,167 | -3,332 | 0.02% | 3,077,006 |
| 2011-09-09 | 2011-09-07 | 25.842 | 120,499 | +6,188 | 0.02% | 3,113,877 |
| 2011-09-08 | 2011-09-06 | 25.926 | 114,311 | +952 | 0.02% | 2,963,576 |
| 2011-09-07 | 2011-09-05 | 26.724 | 113,359 | +7,616 | 0.02% | 3,029,396 |
| 2011-09-06 | 2011-09-02 | 28.237 | 105,743 | -1,904 | 0.02% | 2,985,822 |
| 2011-09-05 | 2011-09-01 | 28.363 | 107,647 | -6,569 | 0.02% | 3,053,154 |
| 2011-09-02 | 2011-08-31 | 28.069 | 114,216 | -1,332 | 0.02% | 3,205,873 |
| 2011-09-01 | 2011-08-30 | 26.976 | 115,548 | -2,856 | 0.02% | 3,117,026 |
| 2011-08-29 | 2011-08-25 | 25.673 | 118,404 | +952 | 0.02% | 3,039,839 |
| 2011-08-26 | 2011-08-24 | 25.421 | 117,452 | +9,519 | 0.02% | 2,985,786 |
| 2011-08-25 | 2011-08-23 | 26.178 | 107,933 | +3,998 | 0.02% | 2,825,435 |
| 2011-08-24 | 2011-08-22 | 25.926 | 103,935 | -4,664 | 0.02% | 2,694,573 |
| 2011-08-23 | 2011-08-19 | 26.514 | 108,599 | +952 | 0.02% | 2,879,374 |
| 2011-08-22 | 2011-08-18 | 28.363 | 107,647 | +952 | 0.02% | 3,053,154 |
| 2011-08-19 | 2011-08-17 | 28.783 | 106,695 | +4,760 | 0.02% | 3,070,984 |
| 2011-08-18 | 2011-08-16 | 29.119 | 101,935 | -476 | 0.01% | 2,968,243 |
| 2011-08-17 | 2011-08-15 | 29.035 | 102,411 | +856 | 0.02% | 2,973,498 |
| 2011-08-16 | 2011-08-12 | 27.648 | 101,555 | -4,759 | 0.01% | 2,807,826 |
| 2011-08-15 | 2011-08-11 | 27.312 | 106,314 | +6,663 | 0.02% | 2,903,667 |
| 2011-08-12 | 2011-08-10 | 28.573 | 99,651 | -4,284 | 0.01% | 2,847,302 |
| 2011-08-10 | 2011-08-08 | 27.648 | 103,935 | +1,000 | 0.02% | 2,873,629 |
| 2011-08-09 | 2011-08-05 | 28.321 | 102,935 | +2,380 | 0.02% | 2,915,184 |
| 2011-08-08 | 2011-08-04 | 29.581 | 100,555 | +1,618 | 0.01% | 2,974,536 |
| 2011-08-05 | 2011-08-03 | 30.506 | 98,937 | +8,092 | 0.01% | 3,018,133 |
| 2011-08-04 | 2011-08-02 | 30.590 | 90,845 | -4,760 | 0.01% | 2,778,916 |
| 2011-08-02 | 2011-07-29 | 32.270 | 95,605 | +476 | 0.01% | 3,085,210 |
| 2011-08-01 | 2011-07-28 | 32.228 | 95,129 | +7,387 | 0.01% | 3,065,852 |
| 2011-07-29 | 2011-07-27 | 32.438 | 87,742 | +5,141 | 0.01% | 2,846,216 |
| 2011-07-27 | 2011-07-25 | 33.321 | 82,601 | +3,808 | 0.01% | 2,752,336 |
| 2011-07-26 | 2011-07-22 | 34.077 | 78,793 | -1,904 | 0.01% | 2,685,044 |
| 2011-07-25 | 2011-07-21 | 33.699 | 80,697 | +952 | 0.01% | 2,719,410 |
| 2011-07-22 | 2011-07-20 | 33.741 | 79,745 | -8,549 | 0.01% | 2,690,679 |
| 2011-07-21 | 2011-07-19 | 32.480 | 88,294 | +571 | 0.01% | 2,867,832 |
| 2011-07-20 | 2011-07-18 | 32.733 | 87,723 | +3,332 | 0.01% | 2,871,401 |
| 2011-07-19 | 2011-07-15 | 33.741 | 84,391 | +1,809 | 0.01% | 2,847,440 |
| 2011-07-18 | 2011-07-14 | 33.447 | 82,582 | -1,714 | 0.01% | 2,762,113 |
| 2011-07-15 | 2011-07-13 | 32.438 | 84,296 | +26,417 | 0.01% | 2,734,433 |
| 2011-07-14 | 2011-07-12 | 31.682 | 57,879 | +5,236 | 0.01% | 1,833,730 |
| 2011-07-13 | 2011-07-11 | 33.405 | 52,643 | -2,380 | 0.01% | 1,758,534 |
| 2011-07-12 | 2011-07-08 | 33.321 | 55,023 | -1,428 | 0.01% | 1,833,413 |
| 2011-07-08 | 2011-07-06 | 33.195 | 56,451 | +3,808 | 0.01% | 1,873,880 |
| 2011-07-07 | 2011-07-05 | 33.951 | 52,643 | -17,611 | 0.01% | 1,787,290 |
| 2011-07-06 | 2011-07-04 | 32.733 | 70,254 | -9,520 | 0.01% | 2,299,596 |
| 2011-07-05 | 2011-06-30 | 31.136 | 79,774 | +4,760 | 0.02% | 2,483,834 |
| 2011-07-04 | 2011-06-29 | 31.010 | 75,014 | +761 | 0.01% | 2,326,171 |
| 2011-06-30 | 2011-06-28 | 31.934 | 74,253 | -7,710 | 0.01% | 2,371,213 |
| 2011-06-29 | 2011-06-27 | 31.724 | 81,963 | +476 | 0.02% | 2,600,206 |
| 2011-06-28 | 2011-06-24 | 31.262 | 81,487 | -4,855 | 0.02% | 2,547,441 |
| 2011-06-27 | 2011-06-23 | 29.245 | 86,342 | -7,616 | 0.02% | 2,525,075 |
| 2011-06-24 | 2011-06-22 | 29.035 | 93,958 | -6,664 | 0.02% | 2,728,065 |
| 2011-06-23 | 2011-06-21 | 28.321 | 100,622 | +2,856 | 0.02% | 2,849,678 |
| 2011-06-22 | 2011-06-20 | 27.774 | 97,766 | +4,950 | 0.02% | 2,715,390 |
| 2011-06-21 | 2011-06-17 | 48.773 | 92,816 | -1,904 | 0.02% | 4,526,874 |
| 2011-06-20 | 2011-06-16 | 48.439 | 94,720 | +21,356 | 0.02% | 4,588,131 |
| 2011-06-17 | 2011-06-15 | 48.050 | 73,364 | +7,192 | 0.02% | 3,525,110 |
| 2011-06-16 | 2011-06-14 | 47.271 | 66,172 | -6,473 | 0.02% | 3,128,017 |
| 2011-06-15 | 2011-06-13 | 46.437 | 72,645 | +3,812 | 0.02% | 3,373,403 |
| 2011-06-13 | 2011-06-09 | 46.437 | 68,833 | +360 | 0.02% | 3,196,386 |
| 2011-06-10 | 2011-06-08 | 45.380 | 68,473 | +8,990 | 0.02% | 3,107,317 |
| 2011-06-09 | 2011-06-07 | 46.770 | 59,483 | +1,727 | 0.02% | 2,782,049 |
| 2011-06-08 | 2011-06-03 | 48.494 | 57,756 | +1,150 | 0.01% | 2,800,848 |
| 2011-06-07 | 2011-06-02 | 49.607 | 56,606 | +8,919 | 0.01% | 2,808,040 |
| 2011-06-02 | 2011-05-31 | 51.108 | 47,687 | +3,165 | 0.01% | 2,437,202 |
| 2011-06-01 | 2011-05-30 | 51.053 | 44,522 | +360 | 0.01% | 2,272,968 |
| 2011-05-31 | 2011-05-27 | 52.832 | 44,162 | -720 | 0.01% | 2,333,180 |
| 2011-05-30 | 2011-05-26 | 52.054 | 44,882 | -1,079 | 0.01% | 2,336,275 |
| 2011-05-24 | 2011-05-20 | 52.054 | 45,961 | -1,150 | 0.01% | 2,392,441 |
| 2011-05-23 | 2011-05-19 | 52.165 | 47,111 | -3,597 | 0.01% | 2,457,543 |
| 2011-05-20 | 2011-05-18 | 52.888 | 50,708 | +360 | 0.01% | 2,681,841 |
| 2011-05-18 | 2011-05-16 | 51.108 | 50,348 | +7,624 | 0.01% | 2,573,201 |
| 2011-05-17 | 2011-05-13 | 53.388 | 42,724 | +7,912 | 0.01% | 2,280,968 |
| 2011-05-16 | 2011-05-12 | 51.442 | 34,812 | +4,100 | 0.01% | 1,790,798 |
| 2011-05-13 | 2011-05-11 | 52.499 | 30,712 | +8,055 | 0.01% | 1,612,338 |
| 2011-05-12 | 2011-05-09 | 54.056 | 22,657 | +7,912 | 0.01% | 1,224,742 |
| 2011-05-09 | 2011-05-05 | 54.779 | 14,745 | +1,798 | 0.00% | 807,713 |
| 2011-05-06 | 2011-05-04 | 57.003 | 12,947 | +144 | 0.00% | 738,021 |
| 2011-05-05 | 2011-05-03 | 59.228 | 12,803 | -1,798 | 0.00% | 758,294 |
| 2011-05-04 | 2011-04-29 | 57.281 | 14,601 | +719 | 0.00% | 836,365 |
| 2011-04-29 | 2011-04-27 | 58.394 | 13,882 | +360 | 0.00% | 810,620 |
| 2011-04-28 | 2011-04-26 | 60.757 | 13,522 | +719 | 0.00% | 821,558 |
| 2011-04-26 | 2011-04-20 | 61.452 | 12,803 | +1,798 | 0.00% | 786,774 |
| 2011-04-20 | 2011-04-18 | 63.121 | 11,005 | -1,438 | 0.00% | 694,643 |
| 2011-04-15 | 2011-04-13 | 61.452 | 12,443 | +863 | 0.00% | 764,651 |
| 2011-04-14 | 2011-04-12 | 60.757 | 11,580 | +1,151 | 0.00% | 703,568 |
| 2011-04-13 | 2011-04-11 | 62.147 | 10,429 | +431 | 0.00% | 648,136 |
| 2011-04-12 | 2011-04-08 | 60.340 | 9,998 | +1,942 | 0.00% | 603,280 |
| 2011-04-11 | 2011-04-07 | 62.287 | 8,056 | -359 | 0.00% | 501,780 |
| 2011-04-07 | 2011-04-04 | 59.089 | 8,415 | -5,395 | 0.00% | 497,232 |
| 2011-04-06 | 2011-04-01 | 55.752 | 13,810 | -6,833 | 0.00% | 769,935 |
| 2011-04-04 | 2011-03-31 | 55.446 | 20,643 | -1,438 | 0.01% | 1,144,574 |
| 2011-04-01 | 2011-03-30 | 54.167 | 22,081 | +4,675 | 0.01% | 1,196,062 |
| 2011-03-31 | 2011-03-29 | 53.110 | 17,406 | +2,158 | 0.00% | 924,439 |
| 2011-03-30 | 2011-03-28 | 54.779 | 15,248 | -9,135 | 0.00% | 835,267 |
| 2011-03-28 | 2011-03-24 | 54.223 | 24,383 | +4,819 | 0.01% | 1,322,110 |
| 2011-03-24 | 2011-03-22 | 51.887 | 19,564 | -6,401 | 0.00% | 1,015,115 |
| 2011-03-23 | 2011-03-21 | 52.777 | 25,965 | +719 | 0.01% | 1,370,347 |
| 2011-03-21 | 2011-03-17 | 53.110 | 25,246 | -18,629 | 0.01% | 1,340,824 |
| 2011-03-18 | 2011-03-16 | 52.554 | 43,875 | -6,833 | 0.01% | 2,305,817 |
| 2011-03-17 | 2011-03-15 | 53.333 | 50,708 | +9,710 | 0.01% | 2,704,401 |
| 2011-03-16 | 2011-03-14 | 54.389 | 40,998 | -12,874 | 0.01% | 2,229,860 |
| 2011-03-15 | 2011-03-11 | 52.610 | 53,872 | +2,805 | 0.01% | 2,834,198 |
| 2011-03-14 | 2011-03-10 | 52.999 | 51,067 | +8,271 | 0.01% | 2,706,507 |
| 2011-03-11 | 2011-03-09 | 53.667 | 42,796 | +1,511 | 0.01% | 2,296,712 |
| 2011-03-10 | 2011-03-08 | 53.388 | 41,285 | +719 | 0.01% | 2,204,142 |
| 2011-03-09 | 2011-03-07 | 53.500 | 40,566 | -1,798 | 0.01% | 2,170,267 |
| 2011-03-08 | 2011-03-04 | 53.667 | 42,364 | -14,961 | 0.01% | 2,273,528 |
| 2011-03-07 | 2011-03-03 | 53.500 | 57,325 | +9,279 | 0.01% | 3,066,868 |
| 2011-03-04 | 2011-03-02 | 52.721 | 48,046 | -1,439 | 0.01% | 2,533,037 |
| 2011-03-03 | 2011-03-01 | 51.887 | 49,485 | +8,272 | 0.01% | 2,567,623 |
| 2011-03-02 | 2011-02-28 | 49.718 | 41,213 | +7,192 | 0.01% | 2,049,027 |
| 2011-03-01 | 2011-02-25 | 49.885 | 34,021 | +14,385 | 0.01% | 1,697,132 |
| 2011-02-28 | 2011-02-24 | 48.773 | 19,636 | -2,157 | 0.00% | 957,698 |
| 2011-02-25 | 2011-02-23 | 50.107 | 21,793 | +4,675 | 0.01% | 1,091,988 |
| 2011-02-24 | 2011-02-22 | 51.386 | 17,118 | +1,079 | 0.00% | 879,632 |
| 2011-02-23 | 2011-02-21 | 52.777 | 16,039 | +1,726 | 0.00% | 846,485 |
| 2011-02-22 | 2011-02-18 | 54.834 | 14,313 | +1,798 | 0.00% | 784,844 |
| 2011-02-21 | 2011-02-17 | 55.168 | 12,515 | -1,079 | 0.00% | 690,428 |
| 2011-02-17 | 2011-02-15 | 52.276 | 13,594 | -2,517 | 0.00% | 710,642 |
| 2011-02-15 | 2011-02-11 | 51.275 | 16,111 | -2,877 | 0.00% | 826,094 |
| 2011-02-14 | 2011-02-10 | 49.217 | 18,988 | +1,079 | 0.00% | 934,541 |
| 2011-02-11 | 2011-02-09 | 50.274 | 17,909 | +3,164 | 0.00% | 900,359 |
| 2011-02-10 | 2011-02-08 | 50.330 | 14,745 | +1,079 | 0.00% | 742,112 |
| 2011-02-07 | 2011-01-31 | 49.718 | 13,666 | +360 | 0.00% | 679,446 |
| 2011-01-31 | 2011-01-27 | 51.053 | 13,306 | +359 | 0.00% | 679,307 |
| 2011-01-25 | 2011-01-21 | 48.661 | 12,947 | -719 | 0.00% | 630,018 |
| 2011-01-24 | 2011-01-20 | 49.996 | 13,666 | +719 | 0.00% | 683,246 |
| 2011-01-21 | 2011-01-19 | 50.997 | 12,947 | -791 | 0.00% | 660,259 |
| 2011-01-19 | 2011-01-17 | 48.884 | 13,738 | +1,726 | 0.00% | 671,565 |
| 2011-01-18 | 2011-01-14 | 47.994 | 12,012 | -1,798 | 0.00% | 576,504 |
| 2011-01-14 | 2011-01-12 | 47.104 | 13,810 | +720 | 0.00% | 650,509 |
| 2011-01-13 | 2011-01-11 | 47.271 | 13,090 | -1,799 | 0.00% | 618,778 |
| 2011-01-12 | 2011-01-10 | 47.104 | 14,889 | -359 | 0.00% | 701,334 |
| 2011-01-11 | 2011-01-07 | 47.327 | 15,248 | +1,079 | 0.00% | 721,636 |
| 2011-01-10 | 2011-01-06 | 46.770 | 14,169 | +3,596 | 0.00% | 662,691 |
| 2011-01-07 | 2011-01-05 | 48.606 | 10,573 | +1,438 | 0.00% | 513,908 |
| 2011-01-06 | 2011-01-04 | 48.939 | 9,135 | +1,583 | 0.00% | 447,061 |
| 2011-01-05 | 2011-01-03 | 47.605 | 7,552 | -1,079 | 0.00% | 359,511 |
| 2010-12-30 | 2010-12-28 | 44.935 | 8,631 | +1,798 | 0.00% | 387,836 |
| 2010-12-29 | 2010-12-24 | 45.825 | 6,833 | 0.00% | 313,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy