History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 55,800 | +0 | 0.00% | 406,224 |
| 2025-10-13 | 2025-10-09 | 7.320 | 55,800 | +0 | 0.00% | 408,456 |
| 2025-10-10 | 2025-10-08 | 7.230 | 55,800 | +0 | 0.00% | 403,434 |
| 2025-10-09 | 2025-10-06 | 7.290 | 55,800 | +0 | 0.00% | 406,782 |
| 2025-10-08 | 2025-10-03 | 7.390 | 55,800 | +0 | 0.00% | 412,362 |
| 2025-10-06 | 2025-10-02 | 7.280 | 55,800 | +0 | 0.00% | 406,224 |
| 2025-10-03 | 2025-09-30 | 7.290 | 55,800 | +0 | 0.00% | 406,782 |
| 2025-10-02 | 2025-09-29 | 7.190 | 55,800 | +0 | 0.00% | 401,202 |
| 2025-09-30 | 2025-09-26 | 6.920 | 55,800 | +0 | 0.00% | 386,136 |
| 2025-09-29 | 2025-09-25 | 6.880 | 55,800 | +0 | 0.00% | 383,904 |
| 2025-09-26 | 2025-09-24 | 7.140 | 55,800 | -10,000 | 0.00% | 398,412 |
| 2025-09-23 | 2025-09-19 | 6.990 | 65,800 | -1,000 | 0.00% | 459,942 |
| 2025-09-22 | 2025-09-18 | 6.770 | 66,800 | +10,000 | 0.00% | 452,236 |
| 2025-09-19 | 2025-09-17 | 6.910 | 56,800 | +10,000 | 0.00% | 392,488 |
| 2025-09-04 | 2025-09-02 | 6.560 | 46,800 | -2,000 | 0.00% | 307,008 |
| 2025-08-12 | 2025-08-08 | 6.690 | 48,800 | -4,000 | 0.00% | 326,472 |
| 2025-08-07 | 2025-08-05 | 6.210 | 52,800 | +10,000 | 0.00% | 327,888 |
| 2025-06-30 | 2025-06-26 | 6.538 | 42,800 | +2,275 | 0.00% | 279,805 |
| 2025-06-16 | 2025-06-12 | 6.421 | 40,525 | -18,937 | 0.00% | 260,224 |
| 2025-06-02 | 2025-05-29 | 6.200 | 59,462 | -37,874 | 0.00% | 368,637 |
| 2025-05-28 | 2025-05-26 | 5.957 | 97,336 | +37,874 | 0.01% | 579,794 |
| 2025-05-22 | 2025-05-20 | 6.083 | 59,462 | -9,468 | 0.00% | 361,729 |
| 2025-05-21 | 2025-05-19 | 5.978 | 68,930 | +28,405 | 0.00% | 412,046 |
| 2025-05-07 | 2025-05-02 | 6.052 | 40,525 | -9,468 | 0.00% | 245,244 |
| 2025-04-23 | 2025-04-17 | 5.640 | 49,993 | -25,565 | 0.00% | 281,950 |
| 2025-04-22 | 2025-04-16 | 5.545 | 75,558 | +25,565 | 0.01% | 418,949 |
| 2025-04-08 | 2025-04-03 | 6.126 | 49,993 | +9,468 | 0.00% | 306,238 |
| 2025-03-18 | 2025-03-14 | 6.675 | 40,525 | -3,787 | 0.00% | 270,496 |
| 2025-03-13 | 2025-03-11 | 6.802 | 44,312 | -671,976 | 0.00% | 301,390 |
| 2025-03-11 | 2025-03-07 | 6.833 | 716,288 | -212,283 | 0.05% | 4,894,555 |
| 2025-03-10 | 2025-03-06 | 6.812 | 928,571 | +3,788 | 0.06% | 6,325,518 |
| 2025-03-07 | 2025-03-05 | 6.706 | 924,783 | -901,207 | 0.06% | 6,202,044 |
| 2025-02-26 | 2025-02-24 | 5.999 | 1,825,990 | -9,468 | 0.12% | 10,953,880 |
| 2025-02-25 | 2025-02-21 | 5.703 | 1,835,458 | +9,468 | 0.12% | 10,467,898 |
| 2025-02-12 | 2025-02-10 | 5.745 | 1,825,990 | -9,468 | 0.12% | 10,491,040 |
| 2025-02-10 | 2025-02-06 | 5.735 | 1,835,458 | +9,468 | 0.12% | 10,526,053 |
| 2024-12-09 | 2024-12-05 | 5.682 | 1,825,990 | -1,894 | 0.12% | 10,375,330 |
| 2024-10-22 | 2024-10-18 | 5.281 | 1,827,884 | -9,468 | 0.12% | 9,652,502 |
| 2024-10-17 | 2024-10-15 | 4.974 | 1,837,352 | +9,468 | 0.12% | 9,139,755 |
| 2024-10-14 | 2024-10-09 | 5.017 | 1,827,884 | +1,894 | 0.12% | 9,169,877 |
| 2024-10-09 | 2024-10-07 | 6.485 | 1,825,990 | -378,738 | 0.12% | 11,840,990 |
| 2024-10-02 | 2024-09-27 | 5.281 | 2,204,728 | -5,681 | 0.15% | 11,642,501 |
| 2024-09-30 | 2024-09-26 | 4.974 | 2,210,409 | +5,681 | 0.15% | 10,995,496 |
| 2024-08-27 | 2024-08-23 | 4.510 | 2,204,728 | -18,937 | 0.15% | 9,942,696 |
| 2024-08-16 | 2024-08-14 | 4.436 | 2,223,665 | +18,937 | 0.15% | 9,863,701 |
| 2024-07-04 | 2024-07-02 | 5.721 | 2,204,728 | -3,787 | 0.15% | 12,613,318 |
| 2024-07-03 | 2024-06-28 | 5.732 | 2,208,515 | +153,676 | 0.15% | 12,660,053 |
| 2024-07-02 | 2024-06-27 | 5.676 | 2,054,839 | +3,524 | 0.15% | 11,662,498 |
| 2024-06-18 | 2024-06-14 | 6.379 | 2,051,315 | -8,810 | 0.15% | 13,086,167 |
| 2024-06-12 | 2024-06-07 | 6.561 | 2,060,125 | +8,810 | 0.15% | 13,516,529 |
| 2024-06-05 | 2024-06-03 | 6.527 | 2,051,315 | -3,524 | 0.15% | 13,388,872 |
| 2024-05-30 | 2024-05-28 | 6.731 | 2,054,839 | +3,524 | 0.15% | 13,831,723 |
| 2024-04-15 | 2024-04-11 | 6.981 | 2,051,315 | -230 | 0.15% | 14,320,272 |
| 2024-02-06 | 2024-02-02 | 4.960 | 2,051,545 | -8,809 | 0.15% | 10,176,684 |
| 2023-12-11 | 2023-12-07 | 4.541 | 2,060,354 | -12,334 | 0.15% | 9,355,039 |
| 2023-07-04 | 2023-06-30 | 5.030 | 2,072,688 | +1,762 | 0.15% | 10,424,970 |
| 2023-07-03 | 2023-06-29 | 5.055 | 2,070,926 | +178,049 | 0.15% | 10,467,545 |
| 2023-06-29 | 2023-06-27 | 5.104 | 1,892,877 | -24,157 | 0.15% | 9,661,623 |
| 2023-06-27 | 2023-06-23 | 5.005 | 1,917,034 | +24,157 | 0.15% | 9,594,464 |
| 2023-06-26 | 2023-06-21 | 5.191 | 1,892,877 | -56,366 | 0.15% | 9,826,176 |
| 2023-06-20 | 2023-06-16 | 5.067 | 1,949,243 | +24,157 | 0.15% | 9,876,703 |
| 2023-06-13 | 2023-06-09 | 4.918 | 1,925,086 | -805 | 0.15% | 9,467,410 |
| 2023-06-07 | 2023-06-05 | 4.794 | 1,925,891 | -8,052 | 0.15% | 9,232,193 |
| 2023-05-23 | 2023-05-19 | 4.943 | 1,933,943 | +48,313 | 0.15% | 9,559,003 |
| 2023-05-04 | 2023-05-02 | 5.651 | 1,885,630 | -8,052 | 0.15% | 10,655,007 |
| 2023-04-17 | 2023-04-13 | 5.228 | 1,893,682 | -8,053 | 0.15% | 9,900,908 |
| 2023-04-11 | 2023-04-04 | 5.303 | 1,901,735 | +8,053 | 0.15% | 10,084,717 |
| 2023-03-27 | 2023-03-23 | 5.290 | 1,893,682 | -8,053 | 0.15% | 10,018,495 |
| 2023-03-22 | 2023-03-20 | 5.092 | 1,901,735 | +8,053 | 0.15% | 9,683,218 |
| 2023-03-14 | 2023-03-10 | 5.440 | 1,893,682 | +8,052 | 0.15% | 10,300,707 |
| 2023-02-20 | 2023-02-16 | 5.564 | 1,885,630 | -4,832 | 0.15% | 10,491,084 |
| 2023-02-17 | 2023-02-15 | 5.626 | 1,890,462 | +8,053 | 0.15% | 10,635,355 |
| 2023-02-15 | 2023-02-13 | 5.837 | 1,882,409 | -3,221 | 0.15% | 10,987,470 |
| 2023-02-06 | 2023-02-02 | 5.377 | 1,885,630 | +241,566 | 0.15% | 10,139,820 |
| 2023-02-03 | 2023-02-01 | 5.489 | 1,644,064 | +8,052 | 0.13% | 9,024,577 |
| 2023-02-01 | 2023-01-30 | 5.452 | 1,636,012 | +805,219 | 0.13% | 8,919,425 |
| 2023-01-30 | 2023-01-26 | 5.700 | 830,793 | -80,522 | 0.07% | 4,735,778 |
| 2023-01-27 | 2023-01-20 | 5.601 | 911,315 | +402,610 | 0.07% | 5,104,238 |
| 2023-01-20 | 2023-01-18 | 5.402 | 508,705 | +356,712 | 0.04% | 2,748,154 |
| 2023-01-17 | 2023-01-13 | 5.489 | 151,993 | +56,365 | 0.01% | 834,318 |
| 2023-01-05 | 2023-01-03 | 4.719 | 95,628 | -8,052 | 0.01% | 451,289 |
| 2023-01-04 | 2022-12-30 | 4.583 | 103,680 | +8,052 | 0.01% | 475,124 |
| 2022-12-30 | 2022-12-28 | 4.645 | 95,628 | -209 | 0.01% | 444,163 |
| 2022-12-28 | 2022-12-22 | 4.583 | 95,837 | -8,052 | 0.01% | 439,183 |
| 2022-12-22 | 2022-12-20 | 4.533 | 103,889 | -16,105 | 0.01% | 470,921 |
| 2022-12-19 | 2022-12-15 | 4.657 | 119,994 | +8,052 | 0.01% | 558,826 |
| 2022-12-15 | 2022-12-13 | 4.769 | 111,942 | +8,053 | 0.01% | 533,839 |
| 2022-12-14 | 2022-12-12 | 4.831 | 103,889 | +8,052 | 0.01% | 501,886 |
| 2022-12-12 | 2022-12-08 | 4.769 | 95,837 | -16,105 | 0.01% | 457,036 |
| 2022-12-09 | 2022-12-07 | 4.595 | 111,942 | +16,105 | 0.01% | 514,376 |
| 2022-12-05 | 2022-12-01 | 4.558 | 95,837 | -8,052 | 0.01% | 436,803 |
| 2022-12-01 | 2022-11-29 | 4.657 | 103,889 | +8,052 | 0.01% | 483,823 |
| 2022-11-28 | 2022-11-24 | 4.607 | 95,837 | -16,105 | 0.01% | 441,563 |
| 2022-11-23 | 2022-11-21 | 4.359 | 111,942 | +8,053 | 0.01% | 487,962 |
| 2022-11-22 | 2022-11-18 | 4.421 | 103,889 | +8,052 | 0.01% | 459,309 |
| 2022-11-21 | 2022-11-17 | 4.570 | 95,837 | -16,105 | 0.01% | 437,993 |
| 2022-11-18 | 2022-11-16 | 4.558 | 111,942 | +16,105 | 0.01% | 510,205 |
| 2022-11-08 | 2022-11-04 | 3.527 | 95,837 | -24,157 | 0.01% | 338,016 |
| 2022-11-07 | 2022-11-03 | 3.279 | 119,994 | +16,105 | 0.01% | 393,414 |
| 2022-10-21 | 2022-10-19 | 3.390 | 103,889 | -16,105 | 0.01% | 352,223 |
| 2022-10-20 | 2022-10-18 | 3.527 | 119,994 | +16,105 | 0.01% | 423,218 |
| 2022-07-25 | 2022-07-21 | 5.328 | 103,889 | -16,105 | 0.01% | 553,494 |
| 2022-07-19 | 2022-07-15 | 4.905 | 119,994 | +16,105 | 0.01% | 588,630 |
| 2022-06-15 | 2022-06-13 | 5.241 | 103,889 | -8,053 | 0.01% | 544,462 |
| 2022-06-14 | 2022-06-10 | 5.315 | 111,942 | +8,053 | 0.01% | 595,008 |
| 2022-06-09 | 2022-06-07 | 5.415 | 103,889 | +8,052 | 0.01% | 562,525 |
| 2022-06-07 | 2022-06-02 | 6.422 | 95,837 | +8 | 0.01% | 615,474 |
| 2022-06-02 | 2022-05-31 | 6.516 | 95,829 | +7,427 | 0.01% | 624,454 |
| 2022-05-25 | 2022-05-23 | 6.234 | 88,402 | -7,427 | 0.01% | 551,063 |
| 2022-05-23 | 2022-05-19 | 5.964 | 95,829 | +7,427 | 0.01% | 571,556 |
| 2022-05-20 | 2022-05-18 | 6.099 | 88,402 | -7,427 | 0.01% | 539,161 |
| 2022-05-19 | 2022-05-17 | 6.005 | 95,829 | +7,427 | 0.01% | 575,427 |
| 2022-05-06 | 2022-05-04 | 6.516 | 88,402 | +14,855 | 0.01% | 576,058 |
| 2022-05-04 | 2022-04-29 | 6.261 | 73,547 | -7,427 | 0.01% | 460,443 |
| 2022-04-29 | 2022-04-27 | 6.422 | 80,974 | +7,427 | 0.01% | 520,023 |
| 2022-04-22 | 2022-04-20 | 6.745 | 73,547 | +22,283 | 0.01% | 496,091 |
| 2022-04-12 | 2022-04-08 | 7.216 | 51,264 | -14,855 | 0.00% | 369,944 |
| 2022-04-06 | 2022-04-01 | 6.624 | 66,119 | +14,855 | 0.01% | 437,975 |
| 2022-02-14 | 2022-02-10 | 7.540 | 51,264 | -3,714 | 0.00% | 386,508 |
| 2022-01-24 | 2022-01-20 | 7.540 | 54,978 | +2,971 | 0.00% | 414,510 |
| 2022-01-19 | 2022-01-17 | 7.338 | 52,007 | -2,228 | 0.00% | 381,607 |
| 2022-01-14 | 2022-01-12 | 7.324 | 54,235 | +2,971 | 0.00% | 397,225 |
| 2022-01-07 | 2022-01-05 | 6.570 | 51,264 | -4,457 | 0.00% | 336,814 |
| 2022-01-04 | 2021-12-31 | 6.611 | 55,721 | +1,486 | 0.00% | 368,348 |
| 2021-12-30 | 2021-12-28 | 6.732 | 54,235 | -2,229 | 0.00% | 365,097 |
| 2021-12-29 | 2021-12-24 | 6.678 | 56,464 | -7,427 | 0.00% | 377,061 |
| 2021-12-28 | 2021-12-22 | 6.691 | 63,891 | +8,913 | 0.01% | 427,518 |
| 2021-12-10 | 2021-12-08 | 7.136 | 54,978 | -7,428 | 0.00% | 392,304 |
| 2021-12-09 | 2021-12-07 | 7.190 | 62,406 | -1,485 | 0.01% | 448,669 |
| 2021-12-08 | 2021-12-06 | 6.745 | 63,891 | -7,428 | 0.01% | 430,959 |
| 2021-12-03 | 2021-12-01 | 6.664 | 71,319 | +3,714 | 0.01% | 475,301 |
| 2021-12-02 | 2021-11-30 | 6.893 | 67,605 | -2,228 | 0.01% | 466,023 |
| 2021-11-30 | 2021-11-26 | 7.001 | 69,833 | +7,427 | 0.01% | 488,903 |
| 2021-11-29 | 2021-11-25 | 7.216 | 62,406 | +2,229 | 0.01% | 450,349 |
| 2021-11-25 | 2021-11-23 | 7.311 | 60,177 | -7,428 | 0.01% | 439,935 |
| 2021-11-19 | 2021-11-17 | 7.136 | 67,605 | +7,428 | 0.01% | 482,406 |
| 2021-11-18 | 2021-11-16 | 7.216 | 60,177 | -2,229 | 0.01% | 434,264 |
| 2021-11-05 | 2021-11-03 | 7.230 | 62,406 | +7,428 | 0.01% | 451,190 |
| 2021-11-02 | 2021-10-29 | 7.566 | 54,978 | +4,456 | 0.00% | 415,991 |
| 2021-10-20 | 2021-10-18 | 9.196 | 50,522 | -1,485 | 0.00% | 464,579 |
| 2021-10-05 | 2021-09-30 | 9.384 | 52,007 | +743 | 0.00% | 488,037 |
| 2021-10-04 | 2021-09-29 | 9.546 | 51,264 | +1,485 | 0.00% | 489,347 |
| 2021-09-21 | 2021-09-17 | 10.798 | 49,779 | +1,486 | 0.00% | 537,501 |
| 2021-09-09 | 2021-09-07 | 11.390 | 48,293 | -2,971 | 0.00% | 550,064 |
| 2021-09-03 | 2021-09-01 | 10.703 | 51,264 | -2,229 | 0.00% | 548,704 |
| 2021-09-01 | 2021-08-30 | 9.492 | 53,493 | +2,229 | 0.00% | 507,744 |
| 2021-08-26 | 2021-08-24 | 9.586 | 51,264 | -743 | 0.00% | 491,418 |
| 2021-08-20 | 2021-08-18 | 10.246 | 52,007 | -1,486 | 0.00% | 532,850 |
| 2021-08-18 | 2021-08-16 | 10.609 | 53,493 | +2,971 | 0.00% | 567,521 |
| 2021-08-17 | 2021-08-13 | 10.959 | 50,522 | +3,714 | 0.00% | 553,686 |
| 2021-08-13 | 2021-08-11 | 11.417 | 46,808 | -13,369 | 0.00% | 534,410 |
| 2021-08-12 | 2021-08-10 | 11.390 | 60,177 | +1,485 | 0.01% | 685,424 |
| 2021-08-10 | 2021-08-06 | 10.084 | 58,692 | -2,971 | 0.00% | 591,860 |
| 2021-08-06 | 2021-08-04 | 10.273 | 61,663 | +10,399 | 0.01% | 633,443 |
| 2021-08-05 | 2021-08-03 | 10.300 | 51,264 | +2,228 | 0.00% | 527,998 |
| 2021-07-28 | 2021-07-26 | 9.101 | 49,036 | +1,188 | 0.00% | 446,293 |
| 2021-07-27 | 2021-07-23 | 9.694 | 47,848 | +1,040 | 0.00% | 463,826 |
| 2021-07-22 | 2021-07-20 | 9.182 | 46,808 | +2,228 | 0.00% | 429,796 |
| 2021-07-20 | 2021-07-16 | 9.546 | 44,580 | -2,228 | 0.00% | 425,544 |
| 2021-07-19 | 2021-07-15 | 9.694 | 46,808 | +2,228 | 0.00% | 453,744 |
| 2021-06-29 | 2021-06-25 | 11.202 | 44,580 | +7,428 | 0.00% | 499,369 |
| 2021-06-21 | 2021-06-17 | 10.582 | 37,152 | +3,713 | 0.00% | 393,154 |
| 2021-06-18 | 2021-06-16 | 10.744 | 33,439 | -742 | 0.00% | 359,265 |
| 2021-06-17 | 2021-06-15 | 10.932 | 34,181 | +2,971 | 0.00% | 373,679 |
| 2021-06-04 | 2021-06-02 | 12.198 | 31,210 | +2,228 | 0.00% | 380,698 |
| 2021-06-02 | 2021-05-31 | 13.145 | 28,982 | +3,714 | 0.00% | 380,970 |
| 2021-06-01 | 2021-05-28 | 13.552 | 25,268 | +1,044 | 0.00% | 342,440 |
| 2021-05-13 | 2021-05-11 | 13.623 | 24,224 | +1,424 | 0.00% | 329,993 |
| 2021-05-06 | 2021-05-04 | 14.971 | 22,800 | -1,424 | 0.00% | 341,334 |
| 2021-04-22 | 2021-04-20 | 15.926 | 24,224 | -71,206 | 0.00% | 385,785 |
| 2021-04-20 | 2021-04-16 | 15.645 | 95,430 | -35,602 | 0.01% | 1,492,990 |
| 2021-04-16 | 2021-04-14 | 15.448 | 131,032 | -68,357 | 0.01% | 2,024,216 |
| 2021-04-15 | 2021-04-13 | 14.746 | 199,389 | -142,411 | 0.02% | 2,940,203 |
| 2021-04-14 | 2021-04-12 | 15.167 | 341,800 | -32,612 | 0.03% | 5,184,211 |
| 2021-04-07 | 2021-03-31 | 15.589 | 374,412 | +2,848 | 0.03% | 5,836,596 |
| 2021-03-04 | 2021-03-02 | 17.274 | 371,564 | -7,121 | 0.03% | 6,418,383 |
| 2021-03-03 | 2021-03-01 | 17.836 | 378,685 | +7,121 | 0.03% | 6,754,119 |
| 2021-02-23 | 2021-02-19 | 18.229 | 371,564 | +1,424 | 0.03% | 6,773,220 |
| 2021-02-10 | 2021-02-08 | 17.218 | 370,140 | -3,988 | 0.03% | 6,372,992 |
| 2021-02-05 | 2021-02-03 | 16.572 | 374,128 | -7,120 | 0.03% | 6,199,963 |
| 2021-02-04 | 2021-02-02 | 16.403 | 381,248 | +7,120 | 0.03% | 6,253,704 |
| 2021-02-03 | 2021-02-01 | 16.094 | 374,128 | -2,136 | 0.03% | 6,021,320 |
| 2021-02-01 | 2021-01-28 | 14.184 | 376,264 | +2,136 | 0.04% | 5,337,046 |
| 2021-01-12 | 2021-01-08 | 14.858 | 374,128 | -4,272 | 0.04% | 5,558,950 |
| 2021-01-11 | 2021-01-07 | 14.381 | 378,400 | -2,848 | 0.04% | 5,441,742 |
| 2020-12-21 | 2020-12-17 | 12.359 | 381,248 | +7,120 | 0.04% | 4,711,695 |
| 2020-12-04 | 2020-12-02 | 13.173 | 374,128 | -10,680 | 0.04% | 4,928,445 |
| 2020-12-02 | 2020-11-30 | 11.361 | 384,808 | -7,121 | 0.04% | 4,371,993 |
| 2020-11-25 | 2020-11-23 | 11.067 | 391,929 | -5,554 | 0.04% | 4,337,310 |
| 2020-11-16 | 2020-11-12 | 10.477 | 397,483 | +5,554 | 0.04% | 4,164,322 |
| 2020-10-19 | 2020-10-15 | 11.263 | 391,929 | +7,121 | 0.04% | 4,414,369 |
| 2020-10-06 | 2020-09-30 | 10.449 | 384,808 | -3,561 | 0.04% | 4,020,721 |
| 2020-09-18 | 2020-09-16 | 11.323 | 388,369 | +11,676 | 0.04% | 4,397,387 |
| 2020-09-08 | 2020-09-04 | 11.439 | 376,693 | +3,453 | 0.04% | 4,308,817 |
| 2020-08-11 | 2020-08-07 | 11.569 | 373,240 | -4,144 | 0.04% | 4,317,958 |
| 2020-07-29 | 2020-07-27 | 11.221 | 377,384 | -2,762 | 0.04% | 4,234,758 |
| 2020-07-28 | 2020-07-24 | 11.540 | 380,146 | +3,453 | 0.04% | 4,386,844 |
| 2020-07-23 | 2020-07-21 | 12.481 | 376,693 | +4,144 | 0.04% | 4,701,519 |
| 2020-07-22 | 2020-07-20 | 12.669 | 372,549 | -6,907 | 0.04% | 4,719,923 |
| 2020-07-20 | 2020-07-16 | 11.366 | 379,456 | -6,906 | 0.04% | 4,312,951 |
| 2020-07-10 | 2020-07-08 | 10.642 | 386,362 | +179 | 0.04% | 4,111,735 |
| 2020-07-09 | 2020-07-07 | 10.628 | 386,183 | +2,763 | 0.04% | 4,104,239 |
| 2020-07-08 | 2020-07-06 | 10.382 | 383,420 | -3,453 | 0.04% | 3,980,497 |
| 2020-07-06 | 2020-07-02 | 9.469 | 386,873 | -2,763 | 0.04% | 3,663,444 |
| 2020-06-10 | 2020-06-08 | 8.847 | 389,636 | +2,763 | 0.04% | 3,447,019 |
| 2020-06-03 | 2020-06-01 | 9.180 | 386,873 | -415 | 0.04% | 3,551,412 |
| 2020-05-08 | 2020-05-06 | 9.136 | 387,288 | -2,072 | 0.04% | 3,538,399 |
| 2020-05-07 | 2020-05-05 | 9.021 | 389,360 | +5,526 | 0.04% | 3,512,229 |
| 2020-03-16 | 2020-03-12 | 8.470 | 383,834 | -6,907 | 0.04% | 3,251,193 |
| 2020-02-25 | 2020-02-21 | 9.354 | 390,741 | +6,907 | 0.04% | 3,654,811 |
| 2020-01-10 | 2020-01-08 | 9.687 | 383,834 | +2,762 | 0.04% | 3,718,031 |
| 2020-01-08 | 2020-01-06 | 9.773 | 381,072 | -6,906 | 0.04% | 3,724,382 |
| 2019-12-23 | 2019-12-19 | 9.310 | 387,978 | -6,907 | 0.04% | 3,612,114 |
| 2019-12-18 | 2019-12-16 | 8.905 | 394,885 | -10,359 | 0.04% | 3,516,326 |
| 2019-11-19 | 2019-11-15 | 8.470 | 405,244 | -1,382 | 0.04% | 3,432,542 |
| 2019-11-13 | 2019-11-11 | 7.906 | 406,626 | +6,907 | 0.04% | 3,214,632 |
| 2019-11-08 | 2019-11-06 | 8.832 | 399,719 | -6,907 | 0.04% | 3,530,434 |
| 2019-11-06 | 2019-11-04 | 8.297 | 406,626 | +6,907 | 0.04% | 3,373,597 |
| 2019-10-09 | 2019-10-04 | 8.137 | 399,719 | -6,907 | 0.04% | 3,252,629 |
| 2019-10-03 | 2019-09-30 | 7.688 | 406,626 | -3,453 | 0.04% | 3,126,318 |
| 2019-09-06 | 2019-09-04 | 7.413 | 410,079 | -4,144 | 0.04% | 3,040,051 |
| 2019-08-05 | 2019-08-01 | 7.819 | 414,223 | +6,907 | 0.04% | 3,238,705 |
| 2019-08-01 | 2019-07-30 | 7.964 | 407,316 | -6,907 | 0.04% | 3,243,677 |
| 2019-07-31 | 2019-07-29 | 7.949 | 414,223 | +6,907 | 0.04% | 3,292,683 |
| 2019-07-26 | 2019-07-24 | 8.210 | 407,316 | -4,144 | 0.04% | 3,343,936 |
| 2019-07-23 | 2019-07-19 | 8.166 | 411,460 | -6,907 | 0.04% | 3,360,084 |
| 2019-07-16 | 2019-07-12 | 7.196 | 418,367 | -20,719 | 0.04% | 3,010,629 |
| 2019-07-15 | 2019-07-11 | 6.936 | 439,086 | -415 | 0.05% | 3,045,289 |
| 2019-07-09 | 2019-07-05 | 6.950 | 439,501 | +20,720 | 0.05% | 3,054,531 |
| 2019-07-05 | 2019-07-03 | 7.138 | 418,781 | +7,873 | 0.04% | 2,989,354 |
| 2019-06-26 | 2019-06-24 | 8.109 | 410,908 | +6,907 | 0.04% | 3,331,892 |
| 2019-06-25 | 2019-06-21 | 8.262 | 404,001 | +21,656 | 0.04% | 3,337,695 |
| 2019-06-21 | 2019-06-19 | 7.940 | 382,345 | -6,537 | 0.04% | 3,035,940 |
| 2019-06-18 | 2019-06-14 | 7.527 | 388,882 | +6,537 | 0.04% | 2,927,207 |
| 2019-06-17 | 2019-06-13 | 7.696 | 382,345 | -6,537 | 0.04% | 2,942,347 |
| 2019-04-23 | 2019-04-17 | 7.543 | 388,882 | -109,809 | 0.04% | 2,933,156 |
| 2019-04-12 | 2019-04-10 | 7.757 | 498,691 | -65,362 | 0.05% | 3,868,209 |
| 2019-04-11 | 2019-04-09 | 7.405 | 564,053 | -2,615 | 0.06% | 4,176,723 |
| 2019-04-10 | 2019-04-08 | 7.344 | 566,668 | +2,615 | 0.06% | 4,161,409 |
| 2019-03-20 | 2019-03-18 | 6.242 | 564,053 | -65,363 | 0.06% | 3,520,874 |
| 2019-03-19 | 2019-03-15 | 6.043 | 629,416 | +32,681 | 0.07% | 3,803,692 |
| 2019-03-06 | 2019-03-04 | 5.890 | 596,735 | -19,609 | 0.07% | 3,514,897 |
| 2019-02-18 | 2019-02-14 | 5.171 | 616,344 | -19,608 | 0.07% | 3,187,207 |
| 2019-02-11 | 2019-02-04 | 5.003 | 635,952 | -13,073 | 0.07% | 3,181,578 |
| 2019-01-16 | 2019-01-14 | 4.498 | 649,025 | +13,073 | 0.07% | 2,919,303 |
| 2019-01-14 | 2019-01-10 | 4.467 | 635,952 | -19,609 | 0.07% | 2,841,042 |
| 2019-01-11 | 2019-01-09 | 4.452 | 655,561 | +19,609 | 0.07% | 2,918,613 |
| 2018-12-17 | 2018-12-13 | 4.299 | 635,952 | -14,511 | 0.07% | 2,734,016 |
| 2018-12-06 | 2018-12-04 | 4.437 | 650,463 | -6,536 | 0.07% | 2,885,965 |
| 2018-12-05 | 2018-12-03 | 4.437 | 656,999 | -2,615 | 0.07% | 2,914,964 |
| 2018-10-24 | 2018-10-22 | 4.146 | 659,614 | -1,699 | 0.07% | 2,734,825 |
| 2018-10-12 | 2018-10-10 | 4.391 | 661,313 | -6,536 | 0.07% | 2,903,751 |
| 2018-10-09 | 2018-10-05 | 4.651 | 667,849 | -13,073 | 0.07% | 3,106,149 |
| 2018-09-05 | 2018-09-03 | 4.437 | 680,922 | +2,876 | 0.08% | 3,021,105 |
| 2018-08-15 | 2018-08-13 | 4.697 | 678,046 | +13,073 | 0.07% | 3,184,696 |
| 2018-07-27 | 2018-07-25 | 4.880 | 664,973 | -2,615 | 0.07% | 3,245,377 |
| 2018-07-17 | 2018-07-13 | 4.636 | 667,588 | -3,268 | 0.07% | 3,094,722 |
| 2018-07-13 | 2018-07-11 | 4.574 | 670,856 | +3,268 | 0.07% | 3,068,817 |
| 2018-07-04 | 2018-06-29 | 5.528 | 667,588 | +55,663 | 0.07% | 3,690,397 |
| 2018-07-03 | 2018-06-28 | 5.396 | 611,925 | -18,181 | 0.07% | 3,301,913 |
| 2018-06-29 | 2018-06-27 | 5.396 | 630,106 | +18,181 | 0.07% | 3,400,017 |
| 2018-06-27 | 2018-06-25 | 5.693 | 611,925 | -12,121 | 0.07% | 3,483,670 |
| 2018-06-26 | 2018-06-22 | 5.742 | 624,046 | +12,121 | 0.07% | 3,583,567 |
| 2018-06-22 | 2018-06-20 | 5.643 | 611,925 | +18,180 | 0.07% | 3,453,377 |
| 2018-06-15 | 2018-06-13 | 6.106 | 593,745 | +18,180 | 0.07% | 3,625,112 |
| 2018-06-12 | 2018-06-08 | 6.221 | 575,565 | -16,362 | 0.07% | 3,580,597 |
| 2018-06-11 | 2018-06-07 | 6.271 | 591,927 | -18,180 | 0.07% | 3,711,688 |
| 2018-05-30 | 2018-05-28 | 5.973 | 610,107 | +18,180 | 0.07% | 3,644,469 |
| 2018-05-28 | 2018-05-24 | 6.056 | 591,927 | -24,240 | 0.07% | 3,584,709 |
| 2018-05-08 | 2018-05-04 | 5.643 | 616,167 | +24,240 | 0.07% | 3,477,317 |
| 2018-05-07 | 2018-05-03 | 5.858 | 591,927 | -12,120 | 0.07% | 3,467,498 |
| 2018-05-04 | 2018-05-02 | 5.775 | 604,047 | -36,361 | 0.07% | 3,488,659 |
| 2018-04-30 | 2018-04-26 | 5.495 | 640,408 | +12,120 | 0.08% | 3,519,012 |
| 2018-04-26 | 2018-04-24 | 5.561 | 628,288 | +24,241 | 0.07% | 3,493,883 |
| 2018-04-12 | 2018-04-10 | 5.528 | 604,047 | -7,272 | 0.07% | 3,339,145 |
| 2018-04-10 | 2018-04-06 | 5.412 | 611,319 | -10,909 | 0.07% | 3,308,731 |
| 2018-04-09 | 2018-04-04 | 5.313 | 622,228 | -3,636 | 0.07% | 3,306,170 |
| 2018-04-06 | 2018-04-03 | 5.462 | 625,864 | -8,484 | 0.07% | 3,418,438 |
| 2018-03-26 | 2018-03-22 | 5.082 | 634,348 | +30,301 | 0.08% | 3,224,022 |
| 2018-02-28 | 2018-02-26 | 5.478 | 604,047 | -6,666 | 0.07% | 3,309,242 |
| 2018-02-23 | 2018-02-21 | 5.429 | 610,713 | +12,120 | 0.07% | 3,315,529 |
| 2018-02-22 | 2018-02-20 | 5.363 | 598,593 | +18,786 | 0.07% | 3,210,219 |
| 2018-02-20 | 2018-02-13 | 5.214 | 579,807 | -6,060 | 0.07% | 3,023,363 |
| 2018-02-14 | 2018-02-12 | 5.132 | 585,867 | -30,300 | 0.07% | 3,006,624 |
| 2018-02-13 | 2018-02-09 | 5.000 | 616,167 | +48,480 | 0.07% | 3,080,781 |
| 2018-02-09 | 2018-02-07 | 5.297 | 567,687 | +12,121 | 0.07% | 3,007,002 |
| 2018-01-18 | 2018-01-16 | 5.940 | 555,566 | -6,060 | 0.07% | 3,300,334 |
| 2018-01-11 | 2018-01-09 | 6.304 | 561,626 | -6,061 | 0.07% | 3,540,220 |
| 2018-01-08 | 2018-01-04 | 5.891 | 567,687 | -1,818 | 0.07% | 3,344,236 |
| 2017-12-29 | 2017-12-27 | 5.660 | 569,505 | -6,060 | 0.07% | 3,223,379 |
| 2017-11-21 | 2017-11-17 | 5.544 | 575,565 | +12,120 | 0.07% | 3,191,195 |
| 2017-11-14 | 2017-11-10 | 6.006 | 563,445 | +6,061 | 0.07% | 3,384,329 |
| 2017-10-17 | 2017-10-13 | 6.535 | 557,384 | -12,121 | 0.07% | 3,642,247 |
| 2017-10-13 | 2017-10-11 | 6.337 | 569,505 | -18,180 | 0.07% | 3,608,681 |
| 2017-10-10 | 2017-10-06 | 5.973 | 587,685 | -12,120 | 0.07% | 3,510,532 |
| 2017-10-09 | 2017-10-04 | 6.006 | 599,805 | -3,636 | 0.07% | 3,602,726 |
| 2017-10-06 | 2017-10-03 | 5.990 | 603,441 | -6,060 | 0.07% | 3,614,608 |
| 2017-10-03 | 2017-09-28 | 5.511 | 609,501 | +12,120 | 0.07% | 3,359,237 |
| 2017-09-26 | 2017-09-22 | 5.726 | 597,381 | +24,240 | 0.07% | 3,420,587 |
| 2017-09-20 | 2017-09-18 | 5.891 | 573,141 | -6,060 | 0.07% | 3,376,365 |
| 2017-09-19 | 2017-09-15 | 5.726 | 579,201 | +6,060 | 0.07% | 3,316,488 |
| 2017-09-11 | 2017-09-07 | 6.006 | 573,141 | -6,060 | 0.07% | 3,442,568 |
| 2017-09-08 | 2017-09-06 | 5.874 | 579,201 | +2,424 | 0.07% | 3,402,507 |
| 2017-09-07 | 2017-09-05 | 5.841 | 576,777 | +3,636 | 0.07% | 3,369,232 |
| 2017-09-05 | 2017-09-01 | 5.990 | 573,141 | -8,484 | 0.07% | 3,433,111 |
| 2017-09-04 | 2017-08-31 | 5.891 | 581,625 | +9,090 | 0.07% | 3,426,344 |
| 2017-09-01 | 2017-08-30 | 6.386 | 572,535 | +6,424 | 0.07% | 3,656,223 |
| 2017-08-29 | 2017-08-25 | 6.337 | 566,111 | +36,361 | 0.07% | 3,587,175 |
| 2017-08-14 | 2017-08-10 | 6.700 | 529,750 | +6,060 | 0.06% | 3,549,088 |
| 2017-08-08 | 2017-08-04 | 6.815 | 523,690 | -21,211 | 0.06% | 3,568,979 |
| 2017-07-24 | 2017-07-20 | 6.766 | 544,901 | -60,601 | 0.06% | 3,686,559 |
| 2017-07-21 | 2017-07-19 | 6.832 | 605,502 | +15,151 | 0.07% | 4,136,525 |
| 2017-07-20 | 2017-07-18 | 6.749 | 590,351 | +18,180 | 0.07% | 3,984,312 |
| 2017-07-19 | 2017-07-17 | 6.650 | 572,171 | +45,451 | 0.07% | 3,804,964 |
| 2017-07-17 | 2017-07-13 | 6.238 | 526,720 | +78,781 | 0.06% | 3,285,423 |
| 2017-06-29 | 2017-06-27 | 6.570 | 447,939 | +20,443 | 0.05% | 2,943,128 |
| 2017-06-28 | 2017-06-26 | 6.674 | 427,496 | -16,194 | 0.05% | 2,853,160 |
| 2017-06-23 | 2017-06-21 | 6.121 | 443,690 | +4,627 | 0.06% | 2,715,749 |
| 2017-06-22 | 2017-06-20 | 6.138 | 439,063 | -28,917 | 0.05% | 2,695,019 |
| 2017-06-19 | 2017-06-15 | 6.069 | 467,980 | +17,350 | 0.06% | 2,840,149 |
| 2017-06-16 | 2017-06-14 | 6.242 | 450,630 | -17,350 | 0.06% | 2,812,769 |
| 2017-06-12 | 2017-06-08 | 6.259 | 467,980 | -5,784 | 0.06% | 2,929,156 |
| 2017-06-08 | 2017-06-06 | 6.000 | 473,764 | +5,784 | 0.06% | 2,842,485 |
| 2017-06-05 | 2017-06-01 | 5.896 | 467,980 | -5,784 | 0.06% | 2,759,233 |
| 2017-05-29 | 2017-05-25 | 6.034 | 473,764 | +5,784 | 0.06% | 2,858,869 |
| 2017-05-25 | 2017-05-23 | 5.879 | 467,980 | +17,350 | 0.06% | 2,751,141 |
| 2017-05-23 | 2017-05-19 | 5.913 | 450,630 | +11,567 | 0.06% | 2,664,728 |
| 2017-05-19 | 2017-05-17 | 6.000 | 439,063 | +3,470 | 0.05% | 2,634,287 |
| 2017-05-02 | 2017-04-27 | 6.397 | 435,593 | +5,784 | 0.05% | 2,786,694 |
| 2017-04-24 | 2017-04-20 | 6.709 | 429,809 | +9,254 | 0.05% | 2,883,460 |
| 2017-04-13 | 2017-04-11 | 7.037 | 420,555 | +5,783 | 0.05% | 2,959,538 |
| 2017-03-30 | 2017-03-28 | 7.383 | 414,772 | +2,892 | 0.05% | 3,062,274 |
| 2017-03-24 | 2017-03-22 | 7.867 | 411,880 | +8,675 | 0.05% | 3,240,327 |
| 2017-03-22 | 2017-03-20 | 7.677 | 403,205 | +40,485 | 0.05% | 3,095,392 |
| 2017-03-17 | 2017-03-15 | 8.040 | 362,720 | -3,470 | 0.05% | 2,916,293 |
| 2017-03-10 | 2017-03-08 | 7.833 | 366,190 | -11,567 | 0.05% | 2,868,213 |
| 2017-03-09 | 2017-03-07 | 7.591 | 377,757 | -26,026 | 0.05% | 2,867,370 |
| 2017-03-08 | 2017-03-06 | 7.020 | 403,783 | +5,783 | 0.05% | 2,834,528 |
| 2017-03-07 | 2017-03-03 | 6.933 | 398,000 | +14,459 | 0.05% | 2,759,524 |
| 2017-02-24 | 2017-02-22 | 7.262 | 383,541 | +17,351 | 0.05% | 2,785,273 |
| 2017-02-14 | 2017-02-10 | 7.435 | 366,190 | -6,085 | 0.05% | 2,722,586 |
| 2017-02-02 | 2017-01-27 | 6.830 | 372,275 | -11,567 | 0.05% | 2,542,539 |
| 2017-02-01 | 2017-01-25 | 6.415 | 383,842 | -5,783 | 0.05% | 2,462,255 |
| 2017-01-05 | 2017-01-03 | 5.913 | 389,625 | +11,567 | 0.05% | 2,303,985 |
| 2016-12-28 | 2016-12-22 | 5.913 | 378,058 | -2,313 | 0.05% | 2,235,585 |
| 2016-12-20 | 2016-12-16 | 6.882 | 380,371 | -3,471 | 0.05% | 2,617,563 |
| 2016-12-16 | 2016-12-14 | 6.899 | 383,842 | -16,193 | 0.05% | 2,648,086 |
| 2016-12-15 | 2016-12-13 | 6.657 | 400,035 | +3,470 | 0.05% | 2,662,965 |
| 2016-12-14 | 2016-12-12 | 6.449 | 396,565 | +3,470 | 0.05% | 2,557,584 |
| 2016-12-13 | 2016-12-09 | 6.536 | 393,095 | +9,253 | 0.05% | 2,569,189 |
| 2016-12-12 | 2016-12-08 | 6.536 | 383,842 | -11,567 | 0.05% | 2,508,713 |
| 2016-12-01 | 2016-11-29 | 6.155 | 395,409 | +2,314 | 0.05% | 2,433,903 |
| 2016-11-25 | 2016-11-23 | 5.775 | 393,095 | -5,784 | 0.05% | 2,270,130 |
| 2016-11-15 | 2016-11-11 | 5.706 | 398,879 | +11,567 | 0.05% | 2,275,945 |
| 2016-11-14 | 2016-11-10 | 5.533 | 387,312 | -23,134 | 0.05% | 2,142,978 |
| 2016-11-09 | 2016-11-07 | 4.928 | 410,446 | -11,567 | 0.05% | 2,022,589 |
| 2016-11-04 | 2016-11-02 | 4.720 | 422,013 | +11,567 | 0.05% | 1,992,027 |
| 2016-10-28 | 2016-10-26 | 5.083 | 410,446 | +17,351 | 0.05% | 2,086,460 |
| 2016-10-27 | 2016-10-25 | 5.308 | 393,095 | -17,351 | 0.05% | 2,086,616 |
| 2016-10-19 | 2016-10-17 | 4.841 | 410,446 | -5,783 | 0.05% | 1,987,105 |
| 2016-10-17 | 2016-10-13 | 4.945 | 416,229 | -5,784 | 0.05% | 2,058,283 |
| 2016-09-08 | 2016-09-06 | 4.997 | 422,013 | -33,544 | 0.05% | 2,108,776 |
| 2016-08-12 | 2016-08-10 | 4.461 | 455,557 | +11,567 | 0.06% | 2,032,213 |
| 2016-08-10 | 2016-08-08 | 4.599 | 443,990 | -2,314 | 0.06% | 2,042,027 |
| 2016-08-09 | 2016-08-05 | 4.547 | 446,304 | -5,783 | 0.06% | 2,029,520 |
| 2016-07-04 | 2016-06-29 | 4.777 | 452,087 | +29,946 | 0.06% | 2,159,800 |
| 2016-06-27 | 2016-06-23 | 4.722 | 422,141 | +5,401 | 0.06% | 1,993,285 |
| 2016-06-22 | 2016-06-20 | 4.444 | 416,740 | -5,401 | 0.06% | 1,852,031 |
| 2016-06-16 | 2016-06-14 | 4.426 | 422,141 | +5,401 | 0.06% | 1,868,216 |
| 2016-05-10 | 2016-05-06 | 4.389 | 416,740 | -3,781 | 0.06% | 1,828,880 |
| 2016-05-06 | 2016-05-04 | 4.777 | 420,521 | +5,401 | 0.06% | 2,008,996 |
| 2016-04-26 | 2016-04-22 | 5.222 | 415,120 | +5,400 | 0.06% | 2,167,677 |
| 2016-04-19 | 2016-04-15 | 5.407 | 409,720 | +21,602 | 0.05% | 2,215,347 |
| 2016-04-15 | 2016-04-13 | 6.222 | 388,118 | -16,201 | 0.05% | 2,414,765 |
| 2016-04-13 | 2016-04-11 | 5.666 | 404,319 | -16,202 | 0.05% | 2,290,959 |
| 2016-04-12 | 2016-04-08 | 5.203 | 420,521 | +10,801 | 0.06% | 2,188,093 |
| 2016-03-30 | 2016-03-24 | 5.388 | 409,720 | +10,801 | 0.05% | 2,207,760 |
| 2016-03-17 | 2016-03-15 | 5.870 | 398,919 | -5,400 | 0.05% | 2,341,616 |
| 2016-03-09 | 2016-03-07 | 5.185 | 404,319 | +10,801 | 0.05% | 2,096,302 |
| 2016-03-04 | 2016-03-02 | 4.426 | 393,518 | -27,003 | 0.05% | 1,741,543 |
| 2016-03-03 | 2016-03-01 | 4.185 | 420,521 | -54,004 | 0.06% | 1,759,818 |
| 2016-03-01 | 2016-02-26 | 4.037 | 474,525 | +75,606 | 0.06% | 1,915,523 |
| 2016-02-29 | 2016-02-25 | 3.870 | 398,919 | -54,004 | 0.05% | 1,543,842 |
| 2016-02-23 | 2016-02-19 | 4.166 | 452,923 | +5,400 | 0.06% | 1,887,029 |
| 2016-02-02 | 2016-01-29 | 3.740 | 447,523 | +59,405 | 0.06% | 1,673,934 |
| 2016-01-26 | 2016-01-22 | 4.222 | 388,118 | -1,080 | 0.05% | 1,638,590 |
| 2016-01-13 | 2016-01-11 | 4.592 | 389,198 | +5,400 | 0.05% | 1,787,286 |
| 2016-01-05 | 2015-12-31 | 5.351 | 383,798 | +4,321 | 0.05% | 2,053,867 |
| 2015-10-16 | 2015-10-14 | 6.018 | 379,477 | +1,836 | 0.05% | 2,283,708 |
| 2015-10-14 | 2015-10-12 | 6.222 | 377,641 | +5,400 | 0.05% | 2,349,579 |
| 2015-10-07 | 2015-10-05 | 5.851 | 372,241 | -54,004 | 0.05% | 2,178,126 |
| 2015-09-21 | 2015-09-17 | 5.629 | 426,245 | +54,004 | 0.06% | 2,399,411 |
| 2015-09-18 | 2015-09-16 | 5.592 | 372,241 | -5,400 | 0.05% | 2,081,627 |
| 2015-09-16 | 2015-09-14 | 5.481 | 377,641 | +5,400 | 0.05% | 2,069,868 |
| 2015-09-15 | 2015-09-11 | 5.629 | 372,241 | -5,400 | 0.05% | 2,095,412 |
| 2015-08-25 | 2015-08-21 | 6.351 | 377,641 | +3,240 | 0.05% | 2,398,529 |
| 2015-08-24 | 2015-08-20 | 6.555 | 374,401 | +32,403 | 0.05% | 2,454,211 |
| 2015-08-13 | 2015-08-11 | 8.055 | 341,998 | -3,241 | 0.04% | 2,754,765 |
| 2015-08-12 | 2015-08-10 | 8.036 | 345,239 | +3,241 | 0.04% | 2,774,478 |
| 2015-07-02 | 2015-06-29 | 9.527 | 341,998 | +4,310 | 0.04% | 3,258,125 |
| 2015-06-25 | 2015-06-23 | 9.902 | 337,688 | -800 | 0.04% | 3,343,721 |
| 2015-05-28 | 2015-05-26 | 11.365 | 338,488 | -5,332 | 0.04% | 3,846,772 |
| 2015-05-19 | 2015-05-15 | 9.752 | 343,820 | +2,133 | 0.05% | 3,352,857 |
| 2015-04-22 | 2015-04-20 | 10.502 | 341,687 | +12,798 | 0.04% | 3,588,368 |
| 2015-04-21 | 2015-04-17 | 10.971 | 328,889 | -5,333 | 0.04% | 3,608,160 |
| 2015-04-20 | 2015-04-16 | 10.746 | 334,222 | -5,332 | 0.04% | 3,591,453 |
| 2015-04-17 | 2015-04-15 | 10.408 | 339,554 | +10,665 | 0.04% | 3,534,129 |
| 2015-04-10 | 2015-04-08 | 11.571 | 328,889 | -10,665 | 0.04% | 3,805,529 |
| 2015-04-08 | 2015-04-01 | 10.258 | 339,554 | -533 | 0.04% | 3,483,186 |
| 2015-04-02 | 2015-03-31 | 10.033 | 340,087 | -5,333 | 0.04% | 3,412,120 |
| 2015-04-01 | 2015-03-30 | 9.958 | 345,420 | -5,332 | 0.05% | 3,439,716 |
| 2015-03-16 | 2015-03-12 | 9.020 | 350,752 | +533 | 0.05% | 3,163,922 |
| 2015-03-09 | 2015-03-05 | 9.039 | 350,219 | +10,665 | 0.05% | 3,165,682 |
| 2015-02-16 | 2015-02-12 | 9.002 | 339,554 | -3,199 | 0.04% | 3,056,544 |
| 2015-02-10 | 2015-02-06 | 9.133 | 342,753 | +3,199 | 0.04% | 3,130,335 |
| 2015-02-09 | 2015-02-05 | 9.302 | 339,554 | -5,332 | 0.04% | 3,158,429 |
| 2015-02-04 | 2015-02-02 | 8.627 | 344,886 | +5,332 | 0.05% | 2,975,185 |
| 2015-01-30 | 2015-01-28 | 9.302 | 339,554 | -3,199 | 0.04% | 3,158,429 |
| 2015-01-28 | 2015-01-26 | 9.395 | 342,753 | +5,332 | 0.04% | 3,220,324 |
| 2015-01-27 | 2015-01-23 | 9.564 | 337,421 | +3,199 | 0.04% | 3,227,177 |
| 2015-01-21 | 2015-01-19 | 9.696 | 334,222 | +2,667 | 0.04% | 3,240,456 |
| 2015-01-19 | 2015-01-15 | 10.558 | 331,555 | +2,666 | 0.04% | 3,500,616 |
| 2015-01-13 | 2015-01-09 | 10.914 | 328,889 | +5,332 | 0.04% | 3,589,656 |
| 2015-01-12 | 2015-01-08 | 11.515 | 323,557 | -6,399 | 0.04% | 3,725,630 |
| 2015-01-06 | 2015-01-02 | 11.890 | 329,956 | -15,464 | 0.04% | 3,923,068 |
| 2015-01-05 | 2014-12-31 | 11.083 | 345,420 | +3,733 | 0.05% | 3,828,384 |
| 2015-01-02 | 2014-12-29 | 11.233 | 341,687 | -5,332 | 0.04% | 3,838,272 |
| 2014-12-30 | 2014-12-24 | 10.333 | 347,019 | +4,266 | 0.05% | 3,585,794 |
| 2014-12-29 | 2014-12-22 | 10.971 | 342,753 | +3,199 | 0.04% | 3,760,258 |
| 2014-12-23 | 2014-12-19 | 11.158 | 339,554 | +1,600 | 0.04% | 3,788,841 |
| 2014-12-12 | 2014-12-10 | 9.827 | 337,954 | +2,666 | 0.04% | 3,321,004 |
| 2014-12-11 | 2014-12-09 | 9.621 | 335,288 | -2,666 | 0.04% | 3,225,640 |
| 2014-12-10 | 2014-12-08 | 9.152 | 337,954 | -15,997 | 0.04% | 3,092,843 |
| 2014-12-05 | 2014-12-03 | 8.345 | 353,951 | -5,333 | 0.05% | 2,953,818 |
| 2014-12-03 | 2014-12-01 | 8.439 | 359,284 | +5,333 | 0.05% | 3,032,012 |
| 2014-11-28 | 2014-11-26 | 8.477 | 353,951 | +7,998 | 0.05% | 3,000,282 |
| 2014-11-26 | 2014-11-24 | 8.552 | 345,953 | -7,998 | 0.05% | 2,958,438 |
| 2014-11-24 | 2014-11-20 | 8.008 | 353,951 | -5,333 | 0.05% | 2,834,337 |
| 2014-11-20 | 2014-11-18 | 8.064 | 359,284 | +7,999 | 0.05% | 2,897,256 |
| 2014-11-18 | 2014-11-14 | 8.758 | 351,285 | -1,067 | 0.05% | 3,076,501 |
| 2014-11-17 | 2014-11-13 | 8.814 | 352,352 | +1,067 | 0.05% | 3,105,669 |
| 2014-11-13 | 2014-11-11 | 8.739 | 351,285 | -1,493 | 0.05% | 3,069,913 |
| 2014-11-12 | 2014-11-10 | 8.439 | 352,778 | -4,266 | 0.05% | 2,977,108 |
| 2014-11-07 | 2014-11-05 | 7.933 | 357,044 | +5,332 | 0.05% | 2,832,322 |
| 2014-11-06 | 2014-11-04 | 8.120 | 351,712 | +427 | 0.05% | 2,855,983 |
| 2014-11-05 | 2014-11-03 | 7.033 | 351,285 | -5,333 | 0.05% | 2,470,423 |
| 2014-10-31 | 2014-10-29 | 6.864 | 356,618 | +5,333 | 0.05% | 2,447,738 |
| 2014-10-29 | 2014-10-27 | 6.732 | 351,285 | -10,665 | 0.05% | 2,365,019 |
| 2014-10-21 | 2014-10-17 | 7.314 | 361,950 | +1,600 | 0.05% | 2,647,242 |
| 2014-10-08 | 2014-10-06 | 8.570 | 360,350 | -10,665 | 0.05% | 3,088,313 |
| 2014-09-22 | 2014-09-18 | 8.795 | 371,015 | +10,665 | 0.05% | 3,263,209 |
| 2014-09-19 | 2014-09-17 | 8.833 | 360,350 | -5,333 | 0.05% | 3,182,922 |
| 2014-09-15 | 2014-09-11 | 8.870 | 365,683 | +5,333 | 0.05% | 3,243,743 |
| 2014-09-08 | 2014-09-04 | 9.358 | 360,350 | -5,333 | 0.05% | 3,372,140 |
| 2014-09-01 | 2014-08-28 | 9.002 | 365,683 | +5,333 | 0.05% | 3,291,748 |
| 2014-08-27 | 2014-08-25 | 9.377 | 360,350 | -5,333 | 0.05% | 3,378,898 |
| 2014-08-25 | 2014-08-21 | 9.339 | 365,683 | +5,333 | 0.05% | 3,415,188 |
| 2014-08-21 | 2014-08-19 | 9.583 | 360,350 | -5,333 | 0.05% | 3,453,234 |
| 2014-08-18 | 2014-08-14 | 9.489 | 365,683 | +5,333 | 0.05% | 3,470,051 |
| 2014-07-30 | 2014-07-28 | 9.377 | 360,350 | -5,333 | 0.05% | 3,378,898 |
| 2014-07-22 | 2014-07-18 | 8.664 | 365,683 | -7,998 | 0.05% | 3,168,307 |
| 2014-07-18 | 2014-07-16 | 8.589 | 373,681 | +5,332 | 0.05% | 3,209,571 |
| 2014-07-16 | 2014-07-14 | 8.627 | 368,349 | +5,333 | 0.05% | 3,177,590 |
| 2014-07-02 | 2014-06-27 | 9.490 | 363,016 | +14,369 | 0.05% | 3,444,950 |
| 2014-06-18 | 2014-06-16 | 10.486 | 348,647 | -5,838 | 0.05% | 3,655,788 |
| 2014-06-17 | 2014-06-13 | 10.525 | 354,485 | -9,526 | 0.05% | 3,730,847 |
| 2014-04-15 | 2014-04-11 | 11.423 | 364,011 | -2,653 | 0.05% | 4,158,064 |
| 2014-04-03 | 2014-04-01 | 11.228 | 366,664 | -5,121 | 0.05% | 4,116,773 |
| 2014-04-01 | 2014-03-28 | 11.091 | 371,785 | -3,073 | 0.05% | 4,123,453 |
| 2014-03-10 | 2014-03-06 | 10.642 | 374,858 | -922 | 0.05% | 3,989,184 |
| 2014-03-05 | 2014-03-03 | 10.837 | 375,780 | +5,122 | 0.05% | 4,072,372 |
| 2014-03-04 | 2014-02-28 | 11.306 | 370,658 | -4,200 | 0.05% | 4,190,567 |
| 2014-03-03 | 2014-02-27 | 10.388 | 374,858 | +5,122 | 0.05% | 3,894,030 |
| 2014-02-21 | 2014-02-19 | 10.993 | 369,736 | +1,024 | 0.05% | 4,064,630 |
| 2014-02-18 | 2014-02-14 | 11.325 | 368,712 | +3,073 | 0.05% | 4,175,765 |
| 2014-02-17 | 2014-02-13 | 11.286 | 365,639 | +5,121 | 0.05% | 4,126,684 |
| 2014-02-07 | 2014-02-05 | 11.892 | 360,518 | -512 | 0.05% | 4,287,114 |
| 2014-01-27 | 2014-01-23 | 12.477 | 361,030 | +15,364 | 0.05% | 4,504,691 |
| 2014-01-24 | 2014-01-22 | 12.614 | 345,666 | +5,121 | 0.05% | 4,360,236 |
| 2013-12-02 | 2013-11-28 | 15.270 | 340,545 | -922 | 0.05% | 5,199,985 |
| 2013-11-22 | 2013-11-20 | 15.250 | 341,467 | -2,561 | 0.05% | 5,207,396 |
| 2013-11-21 | 2013-11-19 | 14.801 | 344,028 | -20,485 | 0.05% | 5,091,946 |
| 2013-11-20 | 2013-11-18 | 14.606 | 364,513 | -3,585 | 0.05% | 5,323,968 |
| 2013-11-08 | 2013-11-06 | 13.864 | 368,098 | +5,122 | 0.05% | 5,103,201 |
| 2013-11-06 | 2013-11-04 | 14.078 | 362,976 | -1,025 | 0.05% | 5,110,154 |
| 2013-11-05 | 2013-11-01 | 13.981 | 364,001 | +2,561 | 0.05% | 5,089,047 |
| 2013-11-04 | 2013-10-31 | 13.961 | 361,440 | -2,561 | 0.05% | 5,046,184 |
| 2013-10-31 | 2013-10-29 | 13.395 | 364,001 | +15,364 | 0.05% | 4,875,818 |
| 2013-10-30 | 2013-10-28 | 13.707 | 348,637 | +512 | 0.05% | 4,778,938 |
| 2013-10-21 | 2013-10-17 | 14.039 | 348,125 | -5,223 | 0.05% | 4,887,479 |
| 2013-10-16 | 2013-10-11 | 14.449 | 353,348 | -5,122 | 0.05% | 5,105,699 |
| 2013-10-04 | 2013-10-02 | 13.044 | 358,470 | -10,242 | 0.05% | 4,675,737 |
| 2013-09-24 | 2013-09-19 | 13.376 | 368,712 | -1,024 | 0.05% | 4,931,723 |
| 2013-09-23 | 2013-09-18 | 13.376 | 369,736 | +1,024 | 0.05% | 4,945,420 |
| 2013-09-12 | 2013-09-10 | 13.805 | 368,712 | -2,561 | 0.05% | 5,090,114 |
| 2013-09-11 | 2013-09-09 | 13.551 | 371,273 | -5,121 | 0.05% | 5,031,224 |
| 2013-09-06 | 2013-09-04 | 12.751 | 376,394 | +12,803 | 0.05% | 4,799,287 |
| 2013-08-19 | 2013-08-15 | 12.848 | 363,591 | -10,243 | 0.05% | 4,671,538 |
| 2013-07-22 | 2013-07-18 | 10.134 | 373,834 | -5,121 | 0.05% | 3,788,497 |
| 2013-07-19 | 2013-07-17 | 10.017 | 378,955 | +5,121 | 0.05% | 3,795,997 |
| 2013-07-18 | 2013-07-16 | 9.978 | 373,834 | +2,049 | 0.05% | 3,730,101 |
| 2013-07-12 | 2013-07-10 | 9.724 | 371,785 | -10,243 | 0.05% | 3,615,281 |
| 2013-07-04 | 2013-07-02 | 10.232 | 382,028 | +1,025 | 0.05% | 3,908,835 |
| 2013-07-02 | 2013-06-27 | 10.466 | 381,003 | +12,291 | 0.05% | 3,987,622 |
| 2013-06-27 | 2013-06-25 | 10.193 | 368,712 | +10,242 | 0.05% | 3,758,189 |
| 2013-06-25 | 2013-06-21 | 10.954 | 358,470 | +512 | 0.05% | 3,926,779 |
| 2013-06-20 | 2013-06-18 | 12.563 | 357,958 | +17,642 | 0.05% | 4,497,203 |
| 2013-06-18 | 2013-06-14 | 12.706 | 340,316 | -4,911 | 0.05% | 4,324,065 |
| 2013-06-14 | 2013-06-11 | 13.052 | 345,227 | +5,402 | 0.05% | 4,505,968 |
| 2013-06-11 | 2013-06-07 | 13.500 | 339,825 | +4,911 | 0.05% | 4,587,691 |
| 2013-06-07 | 2013-06-05 | 13.683 | 334,914 | +6,384 | 0.05% | 4,582,768 |
| 2013-06-04 | 2013-05-31 | 15.251 | 328,530 | -2,947 | 0.05% | 5,010,512 |
| 2013-05-31 | 2013-05-29 | 15.251 | 331,477 | +16,207 | 0.05% | 5,055,458 |
| 2013-05-28 | 2013-05-24 | 16.269 | 315,270 | +4,911 | 0.04% | 5,129,260 |
| 2013-05-22 | 2013-05-20 | 16.616 | 310,359 | -982 | 0.04% | 5,156,794 |
| 2013-05-21 | 2013-05-16 | 16.453 | 311,341 | -3,045 | 0.04% | 5,122,394 |
| 2013-05-14 | 2013-05-10 | 17.226 | 314,386 | -4,911 | 0.04% | 5,415,753 |
| 2013-04-29 | 2013-04-25 | 16.677 | 319,297 | -3,438 | 0.05% | 5,324,809 |
| 2013-04-24 | 2013-04-22 | 16.575 | 322,735 | -2,455 | 0.05% | 5,349,285 |
| 2013-04-19 | 2013-04-17 | 15.801 | 325,190 | -4,911 | 0.05% | 5,138,356 |
| 2013-04-18 | 2013-04-16 | 15.536 | 330,101 | -983 | 0.05% | 5,128,574 |
| 2013-04-17 | 2013-04-15 | 15.496 | 331,084 | +8,349 | 0.05% | 5,130,363 |
| 2013-04-16 | 2013-04-12 | 16.901 | 322,735 | -4,911 | 0.05% | 5,454,431 |
| 2013-04-08 | 2013-04-03 | 16.758 | 327,646 | +13,751 | 0.05% | 5,490,729 |
| 2013-04-05 | 2013-04-02 | 17.165 | 313,895 | +8,349 | 0.04% | 5,388,120 |
| 2013-03-27 | 2013-03-25 | 18.509 | 305,546 | -1,375 | 0.04% | 5,655,432 |
| 2013-03-26 | 2013-03-22 | 18.387 | 306,921 | +9,822 | 0.04% | 5,643,384 |
| 2013-03-21 | 2013-03-19 | 18.183 | 297,099 | +1,964 | 0.04% | 5,402,290 |
| 2013-03-15 | 2013-03-13 | 18.754 | 295,135 | +344 | 0.04% | 5,534,847 |
| 2013-02-28 | 2013-02-26 | 20.484 | 294,791 | -1,964 | 0.04% | 6,038,617 |
| 2013-02-25 | 2013-02-21 | 20.851 | 296,755 | +982 | 0.04% | 6,187,615 |
| 2013-02-20 | 2013-02-18 | 21.299 | 295,773 | -2,456 | 0.04% | 6,299,637 |
| 2013-02-19 | 2013-02-15 | 21.543 | 298,229 | +4,911 | 0.04% | 6,424,818 |
| 2013-02-15 | 2013-02-08 | 20.973 | 293,318 | +4,911 | 0.04% | 6,151,786 |
| 2013-01-29 | 2013-01-25 | 21.095 | 288,407 | -1,964 | 0.04% | 6,084,023 |
| 2013-01-28 | 2013-01-24 | 20.851 | 290,371 | +2,456 | 0.04% | 6,054,503 |
| 2013-01-25 | 2013-01-23 | 21.625 | 287,915 | +491 | 0.04% | 6,226,071 |
| 2013-01-24 | 2013-01-22 | 22.276 | 287,424 | +2,946 | 0.04% | 6,402,737 |
| 2013-01-22 | 2013-01-18 | 22.561 | 284,478 | -1,964 | 0.04% | 6,418,207 |
| 2013-01-15 | 2013-01-11 | 21.828 | 286,442 | +2,946 | 0.04% | 6,252,544 |
| 2013-01-14 | 2013-01-10 | 22.480 | 283,496 | -491 | 0.04% | 6,372,961 |
| 2013-01-11 | 2013-01-09 | 22.480 | 283,987 | +3,929 | 0.04% | 6,383,999 |
| 2012-12-21 | 2012-12-19 | 24.190 | 280,058 | -6,384 | 0.04% | 6,774,694 |
| 2012-12-18 | 2012-12-14 | 22.765 | 286,442 | -2,947 | 0.04% | 6,520,844 |
| 2012-12-13 | 2012-12-11 | 21.340 | 289,389 | +1,474 | 0.04% | 6,175,450 |
| 2012-12-12 | 2012-12-10 | 21.625 | 287,915 | -2,947 | 0.04% | 6,226,071 |
| 2012-12-10 | 2012-12-06 | 21.217 | 290,862 | -12,769 | 0.04% | 6,171,347 |
| 2012-12-07 | 2012-12-05 | 20.729 | 303,631 | -1,964 | 0.04% | 6,293,890 |
| 2012-12-05 | 2012-12-03 | 19.792 | 305,595 | +2,455 | 0.04% | 6,048,362 |
| 2012-12-04 | 2012-11-30 | 20.301 | 303,140 | +2,947 | 0.04% | 6,154,088 |
| 2012-11-30 | 2012-11-28 | 19.303 | 300,193 | -491 | 0.04% | 5,794,743 |
| 2012-11-23 | 2012-11-21 | 19.507 | 300,684 | -491 | 0.04% | 5,865,447 |
| 2012-11-20 | 2012-11-16 | 19.242 | 301,175 | +3,929 | 0.04% | 5,795,301 |
| 2012-11-15 | 2012-11-13 | 19.975 | 297,246 | +4,911 | 0.04% | 5,937,591 |
| 2012-11-14 | 2012-11-12 | 20.688 | 292,335 | +1,964 | 0.04% | 6,047,833 |
| 2012-11-13 | 2012-11-09 | 21.340 | 290,371 | +7,858 | 0.04% | 6,196,405 |
| 2012-11-05 | 2012-11-01 | 21.991 | 282,513 | -491 | 0.04% | 6,212,801 |
| 2012-10-25 | 2012-10-22 | 22.154 | 283,004 | -2,456 | 0.04% | 6,269,700 |
| 2012-10-24 | 2012-10-19 | 21.625 | 285,460 | +2,456 | 0.04% | 6,172,983 |
| 2012-10-22 | 2012-10-18 | 22.317 | 283,004 | -2,947 | 0.04% | 6,315,801 |
| 2012-10-19 | 2012-10-17 | 20.932 | 285,951 | -1,473 | 0.04% | 5,985,632 |
| 2012-10-16 | 2012-10-12 | 20.036 | 287,424 | -9,822 | 0.04% | 5,758,951 |
| 2012-10-12 | 2012-10-10 | 19.507 | 297,246 | -12,278 | 0.04% | 5,798,382 |
| 2012-10-11 | 2012-10-09 | 18.794 | 309,524 | -3,438 | 0.04% | 5,817,298 |
| 2012-10-10 | 2012-10-08 | 18.082 | 312,962 | +2,456 | 0.04% | 5,658,872 |
| 2012-10-09 | 2012-10-05 | 18.122 | 310,506 | -2,947 | 0.04% | 5,627,108 |
| 2012-10-08 | 2012-10-04 | 17.817 | 313,453 | +4,911 | 0.04% | 5,584,776 |
| 2012-10-05 | 2012-10-03 | 17.776 | 308,542 | -2,455 | 0.04% | 5,484,712 |
| 2012-10-04 | 2012-09-28 | 17.939 | 310,997 | -492 | 0.04% | 5,579,013 |
| 2012-10-03 | 2012-09-27 | 17.715 | 311,489 | +492 | 0.04% | 5,518,071 |
| 2012-09-28 | 2012-09-26 | 17.593 | 310,997 | +2,455 | 0.04% | 5,471,359 |
| 2012-09-26 | 2012-09-24 | 18.285 | 308,542 | -2,455 | 0.04% | 5,641,777 |
| 2012-09-24 | 2012-09-20 | 17.674 | 310,997 | -983 | 0.04% | 5,496,690 |
| 2012-09-19 | 2012-09-17 | 18.224 | 311,980 | -4,911 | 0.04% | 5,685,584 |
| 2012-09-18 | 2012-09-14 | 18.163 | 316,891 | -9,331 | 0.05% | 5,755,725 |
| 2012-09-14 | 2012-09-12 | 18.000 | 326,222 | -2,946 | 0.05% | 5,872,064 |
| 2012-09-13 | 2012-09-11 | 17.552 | 329,168 | +7,366 | 0.05% | 5,777,636 |
| 2012-09-12 | 2012-09-10 | 18.387 | 321,802 | +1,474 | 0.05% | 5,917,003 |
| 2012-09-11 | 2012-09-07 | 17.328 | 320,328 | -7,367 | 0.05% | 5,550,725 |
| 2012-09-10 | 2012-09-06 | 16.025 | 327,695 | +491 | 0.05% | 5,251,336 |
| 2012-09-07 | 2012-09-05 | 15.638 | 327,204 | +9,822 | 0.05% | 5,116,879 |
| 2012-09-06 | 2012-09-04 | 16.616 | 317,382 | -4,420 | 0.05% | 5,273,485 |
| 2012-09-05 | 2012-09-03 | 16.962 | 321,802 | +4,911 | 0.05% | 5,458,320 |
| 2012-09-04 | 2012-08-31 | 16.901 | 316,891 | +3,929 | 0.05% | 5,355,663 |
| 2012-08-31 | 2012-08-29 | 17.410 | 312,962 | +9,822 | 0.04% | 5,448,576 |
| 2012-08-28 | 2012-08-24 | 18.000 | 303,140 | +982 | 0.04% | 5,456,583 |
| 2012-08-27 | 2012-08-23 | 18.285 | 302,158 | +14,734 | 0.04% | 5,525,044 |
| 2012-08-24 | 2012-08-22 | 18.224 | 287,424 | +2,455 | 0.04% | 5,238,071 |
| 2012-08-14 | 2012-08-10 | 19.914 | 284,969 | -4,518 | 0.04% | 5,674,946 |
| 2012-08-13 | 2012-08-09 | 19.812 | 289,487 | -4,420 | 0.04% | 5,735,446 |
| 2012-08-10 | 2012-08-08 | 18.998 | 293,907 | -2,455 | 0.04% | 5,583,633 |
| 2012-08-08 | 2012-08-06 | 19.018 | 296,362 | -21,609 | 0.04% | 5,636,307 |
| 2012-08-07 | 2012-08-03 | 18.591 | 317,971 | -2,456 | 0.05% | 5,911,308 |
| 2012-08-03 | 2012-08-01 | 18.693 | 320,427 | +1,965 | 0.05% | 5,989,590 |
| 2012-07-31 | 2012-07-27 | 17.491 | 318,462 | -2,456 | 0.05% | 5,570,268 |
| 2012-07-30 | 2012-07-26 | 17.104 | 320,918 | -7,366 | 0.05% | 5,489,068 |
| 2012-07-27 | 2012-07-25 | 16.677 | 328,284 | +20,135 | 0.05% | 5,474,682 |
| 2012-07-25 | 2012-07-23 | 17.328 | 308,149 | +1,473 | 0.04% | 5,339,685 |
| 2012-07-24 | 2012-07-20 | 17.858 | 306,676 | +9,822 | 0.04% | 5,476,520 |
| 2012-07-12 | 2012-07-10 | 18.855 | 296,854 | +2,456 | 0.04% | 5,597,308 |
| 2012-07-10 | 2012-07-06 | 19.792 | 294,398 | -6,384 | 0.04% | 5,826,750 |
| 2012-07-09 | 2012-07-05 | 18.957 | 300,782 | +10,313 | 0.04% | 5,701,995 |
| 2012-07-04 | 2012-06-29 | 20.568 | 290,469 | +7,995 | 0.04% | 5,974,416 |
| 2012-07-03 | 2012-06-28 | 20.442 | 282,474 | +952 | 0.04% | 5,774,366 |
| 2012-06-29 | 2012-06-27 | 20.757 | 281,522 | +2,380 | 0.04% | 5,843,624 |
| 2012-06-28 | 2012-06-26 | 20.862 | 279,142 | +4,760 | 0.04% | 5,823,544 |
| 2012-06-26 | 2012-06-22 | 21.219 | 274,382 | +2,380 | 0.04% | 5,822,238 |
| 2012-06-21 | 2012-06-19 | 22.774 | 272,002 | -4,760 | 0.04% | 6,194,615 |
| 2012-06-19 | 2012-06-15 | 22.102 | 276,762 | +5,235 | 0.04% | 6,116,953 |
| 2012-06-18 | 2012-06-14 | 21.093 | 271,527 | -2,379 | 0.04% | 5,727,429 |
| 2012-06-15 | 2012-06-13 | 21.430 | 273,906 | -1,428 | 0.04% | 5,869,683 |
| 2012-06-14 | 2012-06-12 | 21.219 | 275,334 | +2,380 | 0.04% | 5,842,439 |
| 2012-06-11 | 2012-06-07 | 21.093 | 272,954 | +3,807 | 0.04% | 5,757,529 |
| 2012-06-08 | 2012-06-06 | 21.892 | 269,147 | -476 | 0.04% | 5,892,101 |
| 2012-06-06 | 2012-06-04 | 21.556 | 269,623 | -476 | 0.04% | 5,811,888 |
| 2012-06-05 | 2012-06-01 | 22.816 | 270,099 | +952 | 0.04% | 6,162,625 |
| 2012-05-31 | 2012-05-29 | 24.035 | 269,147 | -2,380 | 0.04% | 6,468,871 |
| 2012-05-30 | 2012-05-28 | 24.245 | 271,527 | -951 | 0.04% | 6,583,120 |
| 2012-05-25 | 2012-05-23 | 22.690 | 272,478 | -6,664 | 0.04% | 6,182,557 |
| 2012-05-22 | 2012-05-18 | 19.707 | 279,142 | +2,380 | 0.04% | 5,500,992 |
| 2012-05-21 | 2012-05-17 | 20.505 | 276,762 | +1,904 | 0.04% | 5,675,044 |
| 2012-05-18 | 2012-05-16 | 20.547 | 274,858 | +4,759 | 0.04% | 5,647,551 |
| 2012-05-17 | 2012-05-15 | 21.682 | 270,099 | -9,519 | 0.04% | 5,856,196 |
| 2012-05-14 | 2012-05-10 | 21.346 | 279,618 | +9,519 | 0.04% | 5,968,591 |
| 2012-05-08 | 2012-05-04 | 23.194 | 270,099 | +4,760 | 0.04% | 6,264,768 |
| 2012-05-07 | 2012-05-03 | 24.119 | 265,339 | -2,380 | 0.04% | 6,399,646 |
| 2012-04-30 | 2012-04-26 | 24.161 | 267,719 | -952 | 0.04% | 6,468,298 |
| 2012-04-27 | 2012-04-25 | 23.362 | 268,671 | +952 | 0.04% | 6,276,804 |
| 2012-04-24 | 2012-04-20 | 24.035 | 267,719 | -952 | 0.04% | 6,434,550 |
| 2012-04-17 | 2012-04-13 | 24.161 | 268,671 | -3,807 | 0.04% | 6,491,299 |
| 2012-04-11 | 2012-04-05 | 22.816 | 272,478 | -572 | 0.04% | 6,216,905 |
| 2012-04-10 | 2012-04-03 | 22.732 | 273,050 | -4,759 | 0.04% | 6,207,009 |
| 2012-04-05 | 2012-04-02 | 21.640 | 277,809 | +571 | 0.04% | 6,011,689 |
| 2012-04-03 | 2012-03-30 | 21.724 | 277,238 | +2,380 | 0.04% | 6,022,631 |
| 2012-04-02 | 2012-03-29 | 21.472 | 274,858 | +2,380 | 0.04% | 5,901,633 |
| 2012-03-30 | 2012-03-28 | 21.598 | 272,478 | -476 | 0.04% | 5,884,879 |
| 2012-03-29 | 2012-03-27 | 22.312 | 272,954 | -9,520 | 0.04% | 6,090,135 |
| 2012-03-28 | 2012-03-26 | 21.009 | 282,474 | +9,996 | 0.04% | 5,934,600 |
| 2012-03-09 | 2012-03-07 | 22.606 | 272,478 | +1,903 | 0.04% | 6,159,659 |
| 2012-03-08 | 2012-03-06 | 23.110 | 270,575 | +2,380 | 0.04% | 6,253,070 |
| 2012-02-23 | 2012-02-21 | 24.371 | 268,195 | +1,904 | 0.04% | 6,536,144 |
| 2012-02-22 | 2012-02-20 | 24.623 | 266,291 | -1,904 | 0.04% | 6,556,877 |
| 2012-02-17 | 2012-02-15 | 23.657 | 268,195 | -10,090 | 0.04% | 6,344,567 |
| 2012-02-13 | 2012-02-09 | 23.825 | 278,285 | -18,088 | 0.04% | 6,630,035 |
| 2012-02-09 | 2012-02-07 | 22.690 | 296,373 | -476 | 0.04% | 6,724,738 |
| 2012-02-06 | 2012-02-02 | 23.404 | 296,849 | -3,331 | 0.04% | 6,947,583 |
| 2012-02-03 | 2012-02-01 | 22.312 | 300,180 | +476 | 0.04% | 6,697,600 |
| 2012-02-01 | 2012-01-30 | 22.144 | 299,704 | +1,903 | 0.04% | 6,636,607 |
| 2012-01-31 | 2012-01-27 | 23.573 | 297,801 | -4,759 | 0.04% | 7,019,917 |
| 2012-01-27 | 2012-01-20 | 22.648 | 302,560 | +247 | 0.04% | 6,852,408 |
| 2012-01-26 | 2012-01-19 | 22.858 | 302,313 | -1,904 | 0.04% | 6,910,328 |
| 2012-01-19 | 2012-01-17 | 21.808 | 304,217 | -7,996 | 0.04% | 6,634,280 |
| 2012-01-18 | 2012-01-16 | 20.799 | 312,213 | -19,039 | 0.05% | 6,493,803 |
| 2012-01-17 | 2012-01-13 | 20.379 | 331,252 | -1,904 | 0.05% | 6,750,613 |
| 2012-01-16 | 2012-01-12 | 19.959 | 333,156 | -1,904 | 0.05% | 6,649,427 |
| 2012-01-13 | 2012-01-11 | 19.812 | 335,060 | -7,425 | 0.05% | 6,638,153 |
| 2012-01-12 | 2012-01-10 | 19.203 | 342,485 | -4,760 | 0.05% | 6,576,589 |
| 2012-01-11 | 2012-01-09 | 18.299 | 347,245 | -857 | 0.05% | 6,354,291 |
| 2012-01-05 | 2012-01-03 | 17.837 | 348,102 | +2,380 | 0.05% | 6,209,079 |
| 2011-12-23 | 2011-12-21 | 17.669 | 345,722 | -2,856 | 0.05% | 6,108,520 |
| 2011-12-22 | 2011-12-20 | 17.018 | 348,578 | +2,190 | 0.05% | 5,931,956 |
| 2011-12-21 | 2011-12-19 | 17.018 | 346,388 | +1,428 | 0.05% | 5,894,688 |
| 2011-12-14 | 2011-12-12 | 16.492 | 344,960 | -1,904 | 0.05% | 5,689,202 |
| 2011-12-13 | 2011-12-09 | 16.744 | 346,864 | +952 | 0.05% | 5,808,052 |
| 2011-12-12 | 2011-12-08 | 17.396 | 345,912 | -1,904 | 0.05% | 6,017,401 |
| 2011-12-09 | 2011-12-07 | 17.732 | 347,816 | +13,898 | 0.05% | 6,167,440 |
| 2011-12-06 | 2011-12-02 | 18.362 | 333,918 | -476 | 0.05% | 6,131,464 |
| 2011-12-05 | 2011-12-01 | 18.887 | 334,394 | -2,570 | 0.05% | 6,315,840 |
| 2011-12-01 | 2011-11-29 | 17.123 | 336,964 | -1,142 | 0.05% | 5,769,711 |
| 2011-11-30 | 2011-11-28 | 16.324 | 338,106 | +476 | 0.05% | 5,519,336 |
| 2011-11-28 | 2011-11-24 | 17.207 | 337,630 | -4,760 | 0.05% | 5,809,488 |
| 2011-11-25 | 2011-11-23 | 16.429 | 342,390 | -952 | 0.05% | 5,625,236 |
| 2011-11-24 | 2011-11-22 | 17.228 | 343,342 | -5,236 | 0.05% | 5,914,986 |
| 2011-11-23 | 2011-11-21 | 17.060 | 348,578 | +4,760 | 0.05% | 5,946,603 |
| 2011-11-22 | 2011-11-18 | 17.732 | 343,818 | +2,570 | 0.05% | 6,096,548 |
| 2011-11-21 | 2011-11-17 | 17.942 | 341,248 | +40,173 | 0.05% | 6,122,671 |
| 2011-11-18 | 2011-11-16 | 19.287 | 301,075 | -1,714 | 0.04% | 5,806,713 |
| 2011-11-17 | 2011-11-15 | 20.190 | 302,789 | +8,853 | 0.04% | 6,113,310 |
| 2011-11-16 | 2011-11-14 | 21.388 | 293,936 | -952 | 0.04% | 6,286,566 |
| 2011-11-15 | 2011-11-11 | 21.219 | 294,888 | +476 | 0.04% | 6,257,364 |
| 2011-11-14 | 2011-11-10 | 20.631 | 294,412 | +9,520 | 0.04% | 6,074,072 |
| 2011-11-11 | 2011-11-09 | 23.152 | 284,892 | -1,904 | 0.04% | 6,595,911 |
| 2011-11-10 | 2011-11-08 | 23.068 | 286,796 | -476 | 0.04% | 6,615,892 |
| 2011-11-09 | 2011-11-07 | 22.690 | 287,272 | +1,904 | 0.04% | 6,518,235 |
| 2011-11-08 | 2011-11-04 | 23.615 | 285,368 | -1,428 | 0.04% | 6,738,831 |
| 2011-11-07 | 2011-11-03 | 22.018 | 286,796 | +2,094 | 0.04% | 6,314,622 |
| 2011-11-04 | 2011-11-02 | 22.648 | 284,702 | -190 | 0.04% | 6,447,958 |
| 2011-11-03 | 2011-11-01 | 22.564 | 284,892 | +6,664 | 0.04% | 6,428,320 |
| 2011-11-02 | 2011-10-31 | 24.161 | 278,228 | +476 | 0.04% | 6,722,203 |
| 2011-11-01 | 2011-10-28 | 25.001 | 277,752 | -2,380 | 0.04% | 6,944,118 |
| 2011-10-31 | 2011-10-27 | 25.589 | 280,132 | -4,284 | 0.04% | 7,168,412 |
| 2011-10-28 | 2011-10-26 | 22.648 | 284,416 | -1,904 | 0.04% | 6,441,481 |
| 2011-10-27 | 2011-10-25 | 21.135 | 286,320 | -1,428 | 0.04% | 6,051,494 |
| 2011-10-26 | 2011-10-24 | 20.610 | 287,748 | -4,950 | 0.04% | 5,930,540 |
| 2011-10-25 | 2011-10-21 | 18.761 | 292,698 | +6,188 | 0.04% | 5,491,414 |
| 2011-10-24 | 2011-10-20 | 18.320 | 286,510 | +1,428 | 0.04% | 5,248,911 |
| 2011-10-21 | 2011-10-19 | 19.518 | 285,082 | -1,333 | 0.04% | 5,564,145 |
| 2011-10-20 | 2011-10-18 | 19.896 | 286,415 | +2,380 | 0.04% | 5,698,476 |
| 2011-10-17 | 2011-10-13 | 23.951 | 284,035 | -4,760 | 0.04% | 6,802,831 |
| 2011-10-14 | 2011-10-12 | 22.228 | 288,795 | +1,809 | 0.04% | 6,419,309 |
| 2011-10-13 | 2011-10-11 | 20.778 | 286,986 | -286 | 0.04% | 5,963,071 |
| 2011-10-11 | 2011-10-07 | 20.253 | 287,272 | -1,904 | 0.04% | 5,818,128 |
| 2011-10-10 | 2011-10-06 | 18.152 | 289,176 | -3,808 | 0.04% | 5,249,150 |
| 2011-10-07 | 2011-10-04 | 16.913 | 292,984 | -952 | 0.04% | 4,955,104 |
| 2011-10-06 | 2011-10-03 | 17.312 | 293,936 | +952 | 0.04% | 5,088,537 |
| 2011-10-03 | 2011-09-28 | 19.434 | 292,984 | -2,189 | 0.04% | 5,693,753 |
| 2011-09-28 | 2011-09-26 | 15.148 | 295,173 | -476 | 0.04% | 4,471,208 |
| 2011-09-27 | 2011-09-23 | 17.396 | 295,649 | -3,808 | 0.04% | 5,143,038 |
| 2011-09-26 | 2011-09-22 | 18.299 | 299,457 | +2,666 | 0.04% | 5,479,811 |
| 2011-09-23 | 2011-09-21 | 20.253 | 296,791 | -96 | 0.04% | 6,010,917 |
| 2011-09-22 | 2011-09-20 | 19.812 | 296,887 | +476 | 0.04% | 5,881,876 |
| 2011-09-21 | 2011-09-19 | 20.421 | 296,411 | +10,472 | 0.04% | 6,053,040 |
| 2011-09-20 | 2011-09-16 | 22.102 | 285,939 | -6,664 | 0.04% | 6,319,782 |
| 2011-09-19 | 2011-09-15 | 21.976 | 292,603 | +5,236 | 0.04% | 6,430,184 |
| 2011-09-16 | 2011-09-14 | 23.194 | 287,367 | -3,237 | 0.04% | 6,665,288 |
| 2011-09-15 | 2011-09-12 | 23.657 | 290,604 | +10,948 | 0.04% | 6,874,687 |
| 2011-09-12 | 2011-09-08 | 26.262 | 279,656 | -952 | 0.04% | 7,344,244 |
| 2011-09-09 | 2011-09-07 | 25.842 | 280,608 | -2,380 | 0.04% | 7,251,337 |
| 2011-09-08 | 2011-09-06 | 25.926 | 282,988 | +5,712 | 0.04% | 7,336,622 |
| 2011-09-06 | 2011-09-02 | 28.237 | 277,276 | -4,760 | 0.04% | 7,829,328 |
| 2011-09-05 | 2011-09-01 | 28.363 | 282,036 | +4,760 | 0.04% | 7,999,287 |
| 2011-09-02 | 2011-08-31 | 28.069 | 277,276 | -5,236 | 0.04% | 7,782,725 |
| 2011-09-01 | 2011-08-30 | 26.976 | 282,512 | -4,284 | 0.04% | 7,621,051 |
| 2011-08-30 | 2011-08-26 | 25.253 | 286,796 | +4,760 | 0.04% | 7,242,533 |
| 2011-08-29 | 2011-08-25 | 25.673 | 282,036 | -2,951 | 0.04% | 7,240,836 |
| 2011-08-26 | 2011-08-24 | 25.421 | 284,987 | -4,474 | 0.04% | 7,244,750 |
| 2011-08-23 | 2011-08-19 | 26.514 | 289,461 | +8,377 | 0.04% | 7,674,717 |
| 2011-08-22 | 2011-08-18 | 28.363 | 281,084 | -4,760 | 0.04% | 7,972,286 |
| 2011-08-19 | 2011-08-17 | 28.783 | 285,844 | -3,617 | 0.04% | 8,227,400 |
| 2011-08-18 | 2011-08-16 | 29.119 | 289,461 | -2,380 | 0.04% | 8,428,810 |
| 2011-08-17 | 2011-08-15 | 29.035 | 291,841 | -762 | 0.04% | 8,473,587 |
| 2011-08-16 | 2011-08-12 | 27.648 | 292,603 | -3,617 | 0.04% | 8,089,983 |
| 2011-08-15 | 2011-08-11 | 27.312 | 296,220 | +7,139 | 0.04% | 8,090,413 |
| 2011-08-12 | 2011-08-10 | 28.573 | 289,081 | +4,760 | 0.04% | 8,259,836 |
| 2011-08-10 | 2011-08-08 | 27.648 | 284,321 | -4,760 | 0.04% | 7,861,000 |
| 2011-08-09 | 2011-08-05 | 28.321 | 289,081 | +2,380 | 0.04% | 8,186,955 |
| 2011-08-08 | 2011-08-04 | 29.581 | 286,701 | +4,760 | 0.04% | 8,480,956 |
| 2011-08-04 | 2011-08-02 | 30.590 | 281,941 | +10,472 | 0.04% | 8,624,473 |
| 2011-08-01 | 2011-07-28 | 32.228 | 271,469 | +476 | 0.04% | 8,749,003 |
| 2011-07-29 | 2011-07-27 | 32.438 | 270,993 | +1,428 | 0.04% | 8,790,596 |
| 2011-07-28 | 2011-07-26 | 33.069 | 269,565 | +7,139 | 0.04% | 8,914,176 |
| 2011-07-27 | 2011-07-25 | 33.321 | 262,426 | +6,569 | 0.04% | 8,744,259 |
| 2011-07-26 | 2011-07-22 | 34.077 | 255,857 | -1,000 | 0.04% | 8,718,888 |
| 2011-07-25 | 2011-07-21 | 33.699 | 256,857 | -476 | 0.04% | 8,655,830 |
| 2011-07-22 | 2011-07-20 | 33.741 | 257,333 | -6,521 | 0.04% | 8,682,684 |
| 2011-07-21 | 2011-07-19 | 32.480 | 263,854 | -95 | 0.04% | 8,570,105 |
| 2011-07-20 | 2011-07-18 | 32.733 | 263,949 | +1,428 | 0.04% | 8,639,735 |
| 2011-07-19 | 2011-07-15 | 33.741 | 262,521 | -952 | 0.04% | 8,857,732 |
| 2011-07-18 | 2011-07-14 | 33.447 | 263,473 | -2,189 | 0.04% | 8,812,358 |
| 2011-07-15 | 2011-07-13 | 32.438 | 265,662 | +63,181 | 0.04% | 8,617,667 |
| 2011-07-14 | 2011-07-12 | 31.682 | 202,481 | +2,856 | 0.04% | 6,415,028 |
| 2011-07-11 | 2011-07-07 | 33.573 | 199,625 | -2,380 | 0.04% | 6,702,004 |
| 2011-07-07 | 2011-07-05 | 33.951 | 202,005 | -5,236 | 0.04% | 6,858,299 |
| 2011-07-04 | 2011-06-29 | 31.010 | 207,241 | +2,666 | 0.04% | 6,426,507 |
| 2011-06-29 | 2011-06-27 | 31.724 | 204,575 | -5,712 | 0.04% | 6,489,967 |
| 2011-06-28 | 2011-06-24 | 31.262 | 210,287 | -2,380 | 0.04% | 6,573,979 |
| 2011-06-24 | 2011-06-22 | 29.035 | 212,667 | -476 | 0.04% | 6,174,774 |
| 2011-06-23 | 2011-06-21 | 28.321 | 213,143 | +952 | 0.04% | 6,036,343 |
| 2011-06-20 | 2011-06-16 | 48.439 | 212,191 | +53,667 | 0.04% | 10,278,296 |
| 2011-06-16 | 2011-06-14 | 47.271 | 158,524 | +359 | 0.04% | 7,493,590 |
| 2011-06-14 | 2011-06-10 | 45.603 | 158,165 | +360 | 0.04% | 7,212,739 |
| 2011-06-13 | 2011-06-09 | 46.437 | 157,805 | +134,861 | 0.04% | 7,327,962 |
| 2011-06-10 | 2011-06-08 | 45.380 | 22,944 | +3,596 | 0.01% | 1,041,203 |
| 2011-06-09 | 2011-06-07 | 46.770 | 19,348 | +7,049 | 0.00% | 904,916 |
| 2011-06-08 | 2011-06-03 | 48.494 | 12,299 | +3,236 | 0.00% | 596,434 |
| 2011-06-07 | 2011-06-02 | 49.607 | 9,063 | +1,079 | 0.00% | 449,586 |
| 2011-06-02 | 2011-05-31 | 51.108 | 7,984 | +1,079 | 0.00% | 408,049 |
| 2011-06-01 | 2011-05-30 | 51.053 | 6,905 | +2,518 | 0.00% | 352,519 |
| 2011-05-24 | 2011-05-20 | 52.054 | 4,387 | -720 | 0.00% | 228,360 |
| 2011-05-18 | 2011-05-16 | 51.108 | 5,107 | +720 | 0.00% | 261,010 |
| 2011-05-16 | 2011-05-12 | 51.442 | 4,387 | +1,078 | 0.00% | 225,676 |
| 2011-05-12 | 2011-05-09 | 54.056 | 3,309 | +720 | 0.00% | 178,871 |
| 2011-05-11 | 2011-05-06 | 54.334 | 2,589 | -360 | 0.00% | 140,670 |
| 2011-05-09 | 2011-05-05 | 54.779 | 2,949 | +1,079 | 0.00% | 161,543 |
| 2011-05-05 | 2011-05-03 | 59.228 | 1,870 | -1,079 | 0.00% | 110,756 |
| 2011-04-29 | 2011-04-27 | 58.394 | 2,949 | +360 | 0.00% | 172,203 |
| 2011-04-13 | 2011-04-11 | 62.147 | 2,589 | +719 | 0.00% | 160,900 |
| 2011-03-09 | 2011-03-07 | 53.500 | 1,870 | -360 | 0.00% | 100,044 |
| 2011-03-02 | 2011-02-28 | 49.718 | 2,230 | -1,438 | 0.00% | 110,871 |
| 2011-03-01 | 2011-02-25 | 49.885 | 3,668 | +719 | 0.00% | 182,978 |
| 2011-02-28 | 2011-02-24 | 48.773 | 2,949 | +719 | 0.00% | 143,830 |
| 2011-02-25 | 2011-02-23 | 50.107 | 2,230 | -3,596 | 0.00% | 111,739 |
| 2011-02-24 | 2011-02-22 | 51.386 | 5,826 | +3,956 | 0.00% | 299,377 |
| 2011-02-23 | 2011-02-21 | 52.777 | 1,870 | +1,079 | 0.00% | 98,692 |
| 2011-02-21 | 2011-02-17 | 55.168 | 791 | -791 | 0.00% | 43,638 |
| 2011-02-18 | 2011-02-16 | 53.833 | 1,582 | -1,799 | 0.00% | 85,164 |
| 2011-02-15 | 2011-02-11 | 51.275 | 3,381 | -6,257 | 0.00% | 173,361 |
| 2011-02-14 | 2011-02-10 | 49.217 | 9,638 | +5,898 | 0.00% | 474,358 |
| 2011-02-11 | 2011-02-09 | 50.274 | 3,740 | -3,596 | 0.00% | 188,025 |
| 2011-02-10 | 2011-02-08 | 50.330 | 7,336 | -2,158 | 0.00% | 369,219 |
| 2011-02-01 | 2011-01-28 | 49.829 | 9,494 | +719 | 0.00% | 473,079 |
| 2011-01-31 | 2011-01-27 | 51.053 | 8,775 | -431 | 0.00% | 447,987 |
| 2011-01-28 | 2011-01-26 | 49.440 | 9,206 | -3,597 | 0.00% | 455,144 |
| 2011-01-25 | 2011-01-21 | 48.661 | 12,803 | +1,798 | 0.00% | 623,011 |
| 2011-01-24 | 2011-01-20 | 49.996 | 11,005 | +1,799 | 0.00% | 550,207 |
| 2011-01-21 | 2011-01-19 | 50.997 | 9,206 | -2,878 | 0.00% | 469,479 |
| 2011-01-18 | 2011-01-14 | 47.994 | 12,084 | -719 | 0.00% | 579,959 |
| 2011-01-14 | 2011-01-12 | 47.104 | 12,803 | -3,596 | 0.00% | 603,075 |
| 2011-01-13 | 2011-01-11 | 47.271 | 16,399 | +360 | 0.00% | 775,197 |
| 2011-01-12 | 2011-01-10 | 47.104 | 16,039 | +719 | 0.00% | 755,504 |
| 2011-01-10 | 2011-01-06 | 46.770 | 15,320 | +8,631 | 0.00% | 716,524 |
| 2011-01-07 | 2011-01-05 | 48.606 | 6,689 | +1,798 | 0.00% | 325,124 |
| 2011-01-06 | 2011-01-04 | 48.939 | 4,891 | +3,596 | 0.00% | 239,363 |
| 2011-01-05 | 2011-01-03 | 47.605 | 1,295 | -1,798 | 0.00% | 61,648 |
| 2011-01-04 | 2010-12-31 | 48.828 | 3,093 | +216 | 0.00% | 151,026 |
| 2010-12-30 | 2010-12-28 | 44.935 | 2,877 | -1,079 | 0.00% | 129,279 |
| 2010-12-29 | 2010-12-24 | 45.825 | 3,956 | 0.00% | 181,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy