History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 91,800 | +0 | 0.01% | 668,304 |
| 2025-10-13 | 2025-10-09 | 7.320 | 91,800 | +0 | 0.01% | 671,976 |
| 2025-10-10 | 2025-10-08 | 7.230 | 91,800 | -30,000 | 0.01% | 663,714 |
| 2025-10-08 | 2025-10-03 | 7.390 | 121,800 | +50,000 | 0.01% | 900,102 |
| 2025-09-05 | 2025-09-03 | 6.470 | 71,800 | -30,000 | 0.00% | 464,546 |
| 2025-09-04 | 2025-09-02 | 6.560 | 101,800 | +30,000 | 0.01% | 667,808 |
| 2025-08-14 | 2025-08-12 | 6.620 | 71,800 | -20,000 | 0.00% | 475,316 |
| 2025-08-13 | 2025-08-11 | 6.700 | 91,800 | +20,000 | 0.01% | 615,060 |
| 2025-08-12 | 2025-08-08 | 6.690 | 71,800 | -30,000 | 0.00% | 480,342 |
| 2025-08-08 | 2025-08-06 | 6.250 | 101,800 | +30,000 | 0.01% | 636,250 |
| 2025-08-07 | 2025-08-05 | 6.210 | 71,800 | -20,000 | 0.00% | 445,878 |
| 2025-08-05 | 2025-08-01 | 6.130 | 91,800 | +10,000 | 0.01% | 562,734 |
| 2025-08-04 | 2025-07-31 | 6.120 | 81,800 | +10,000 | 0.01% | 500,616 |
| 2025-07-29 | 2025-07-25 | 6.450 | 71,800 | -10,000 | 0.00% | 463,110 |
| 2025-07-28 | 2025-07-24 | 6.400 | 81,800 | +10,000 | 0.01% | 523,520 |
| 2025-07-23 | 2025-07-21 | 6.420 | 71,800 | -10,000 | 0.00% | 460,956 |
| 2025-07-21 | 2025-07-17 | 6.070 | 81,800 | -4,200 | 0.01% | 496,526 |
| 2025-07-18 | 2025-07-16 | 6.070 | 86,000 | -5,800 | 0.01% | 522,020 |
| 2025-07-17 | 2025-07-15 | 6.060 | 91,800 | +10,000 | 0.01% | 556,308 |
| 2025-07-11 | 2025-07-09 | 5.780 | 81,800 | -20,000 | 0.01% | 472,804 |
| 2025-07-08 | 2025-07-04 | 5.880 | 101,800 | +20,000 | 0.01% | 598,584 |
| 2025-07-02 | 2025-06-27 | 6.527 | 81,800 | +10,000 | 0.01% | 533,904 |
| 2025-06-30 | 2025-06-26 | 6.538 | 71,800 | +3,817 | 0.00% | 469,393 |
| 2025-06-18 | 2025-06-16 | 6.580 | 67,983 | -9,469 | 0.00% | 447,311 |
| 2025-06-05 | 2025-06-03 | 6.083 | 77,452 | -9,468 | 0.01% | 471,169 |
| 2025-06-02 | 2025-05-29 | 6.200 | 86,920 | +9,468 | 0.01% | 538,864 |
| 2025-05-23 | 2025-05-21 | 6.147 | 77,452 | -9,468 | 0.01% | 476,077 |
| 2025-05-19 | 2025-05-15 | 6.009 | 86,920 | +9,468 | 0.01% | 522,340 |
| 2025-04-11 | 2025-04-09 | 5.407 | 77,452 | -9,468 | 0.01% | 418,817 |
| 2025-04-09 | 2025-04-07 | 5.217 | 86,920 | +18,937 | 0.01% | 453,490 |
| 2025-04-03 | 2025-04-01 | 5.925 | 67,983 | -9,469 | 0.00% | 402,795 |
| 2025-04-02 | 2025-03-31 | 6.041 | 77,452 | -9,468 | 0.01% | 467,897 |
| 2025-03-28 | 2025-03-26 | 6.295 | 86,920 | +9,468 | 0.01% | 547,126 |
| 2025-03-27 | 2025-03-25 | 6.464 | 77,452 | +9,469 | 0.01% | 500,617 |
| 2025-03-25 | 2025-03-21 | 6.622 | 67,983 | -18,937 | 0.00% | 450,183 |
| 2025-03-24 | 2025-03-20 | 6.759 | 86,920 | +18,937 | 0.01% | 587,518 |
| 2025-03-21 | 2025-03-19 | 6.791 | 67,983 | -56,811 | 0.00% | 461,671 |
| 2025-03-19 | 2025-03-17 | 6.812 | 124,794 | +9,468 | 0.01% | 850,109 |
| 2025-03-18 | 2025-03-14 | 6.675 | 115,326 | -9,468 | 0.01% | 769,778 |
| 2025-03-17 | 2025-03-13 | 6.728 | 124,794 | +37,874 | 0.01% | 839,565 |
| 2025-03-14 | 2025-03-12 | 7.023 | 86,920 | +18,937 | 0.01% | 610,468 |
| 2025-03-12 | 2025-03-10 | 6.823 | 67,983 | -18,937 | 0.00% | 463,825 |
| 2025-03-10 | 2025-03-06 | 6.812 | 86,920 | +18,937 | 0.01% | 592,108 |
| 2025-03-07 | 2025-03-05 | 6.706 | 67,983 | -32,193 | 0.00% | 455,927 |
| 2025-03-05 | 2025-03-03 | 6.453 | 100,176 | -18,937 | 0.01% | 646,437 |
| 2025-03-04 | 2025-02-28 | 6.379 | 119,113 | +18,937 | 0.01% | 759,832 |
| 2025-02-28 | 2025-02-26 | 6.073 | 100,176 | -18,937 | 0.01% | 608,349 |
| 2025-02-27 | 2025-02-25 | 6.062 | 119,113 | -28,405 | 0.01% | 722,092 |
| 2025-02-26 | 2025-02-24 | 5.999 | 147,518 | -47,343 | 0.01% | 884,942 |
| 2025-02-25 | 2025-02-21 | 5.703 | 194,861 | +94,685 | 0.01% | 1,111,322 |
| 2025-02-18 | 2025-02-14 | 5.735 | 100,176 | -37,874 | 0.01% | 574,493 |
| 2025-02-17 | 2025-02-13 | 5.598 | 138,050 | +9,468 | 0.01% | 772,740 |
| 2025-02-13 | 2025-02-11 | 5.703 | 128,582 | -94,684 | 0.01% | 733,323 |
| 2025-02-11 | 2025-02-07 | 5.798 | 223,266 | +9,468 | 0.01% | 1,294,542 |
| 2025-02-05 | 2025-02-03 | 5.936 | 213,798 | +18,937 | 0.01% | 1,268,999 |
| 2025-01-27 | 2025-01-23 | 5.978 | 194,861 | -9,468 | 0.01% | 1,164,830 |
| 2025-01-24 | 2025-01-22 | 5.925 | 204,329 | +56,811 | 0.01% | 1,210,638 |
| 2025-01-21 | 2025-01-17 | 6.020 | 147,518 | +47,342 | 0.01% | 888,058 |
| 2025-01-20 | 2025-01-16 | 6.126 | 100,176 | -47,342 | 0.01% | 613,639 |
| 2025-01-16 | 2025-01-14 | 5.883 | 147,518 | -9,469 | 0.01% | 867,804 |
| 2025-01-15 | 2025-01-13 | 5.629 | 156,987 | +9,469 | 0.01% | 883,715 |
| 2025-01-07 | 2025-01-03 | 5.809 | 147,518 | -18,937 | 0.01% | 856,898 |
| 2025-01-03 | 2024-12-31 | 6.020 | 166,455 | +9,468 | 0.01% | 1,002,058 |
| 2024-12-30 | 2024-12-24 | 5.978 | 156,987 | -9,468 | 0.01% | 938,429 |
| 2024-12-27 | 2024-12-20 | 5.682 | 166,455 | +9,468 | 0.01% | 945,802 |
| 2024-12-20 | 2024-12-18 | 5.883 | 156,987 | +9,469 | 0.01% | 923,507 |
| 2024-12-19 | 2024-12-17 | 5.830 | 147,518 | -18,937 | 0.01% | 860,014 |
| 2024-12-18 | 2024-12-16 | 5.862 | 166,455 | +9,468 | 0.01% | 975,688 |
| 2024-12-17 | 2024-12-13 | 5.925 | 156,987 | +9,469 | 0.01% | 930,139 |
| 2024-12-13 | 2024-12-11 | 6.041 | 147,518 | -9,469 | 0.01% | 891,174 |
| 2024-12-12 | 2024-12-10 | 5.978 | 156,987 | -9,468 | 0.01% | 938,429 |
| 2024-12-10 | 2024-12-06 | 5.682 | 166,455 | +56,810 | 0.01% | 945,802 |
| 2024-12-05 | 2024-12-03 | 5.555 | 109,645 | -18,937 | 0.01% | 609,110 |
| 2024-12-04 | 2024-12-02 | 5.566 | 128,582 | -75,747 | 0.01% | 715,669 |
| 2024-12-02 | 2024-11-28 | 5.481 | 204,329 | -9,469 | 0.01% | 1,120,002 |
| 2024-11-29 | 2024-11-27 | 5.513 | 213,798 | +9,469 | 0.01% | 1,178,679 |
| 2024-11-28 | 2024-11-26 | 5.323 | 204,329 | +9,468 | 0.01% | 1,087,632 |
| 2024-11-22 | 2024-11-20 | 5.576 | 194,861 | -9,468 | 0.01% | 1,086,626 |
| 2024-11-20 | 2024-11-18 | 5.365 | 204,329 | +9,468 | 0.01% | 1,096,264 |
| 2024-11-11 | 2024-11-07 | 6.009 | 194,861 | -9,468 | 0.01% | 1,171,004 |
| 2024-11-08 | 2024-11-06 | 5.788 | 204,329 | +9,468 | 0.01% | 1,182,584 |
| 2024-11-05 | 2024-11-01 | 5.809 | 194,861 | -14,202 | 0.01% | 1,131,902 |
| 2024-11-04 | 2024-10-31 | 5.598 | 209,063 | -9,469 | 0.01% | 1,170,238 |
| 2024-11-01 | 2024-10-30 | 5.376 | 218,532 | +9,469 | 0.01% | 1,174,773 |
| 2024-10-28 | 2024-10-24 | 5.545 | 209,063 | +9,468 | 0.01% | 1,159,198 |
| 2024-10-25 | 2024-10-23 | 5.629 | 199,595 | -18,937 | 0.01% | 1,123,565 |
| 2024-10-24 | 2024-10-22 | 5.302 | 218,532 | -9,468 | 0.01% | 1,158,617 |
| 2024-10-23 | 2024-10-21 | 5.122 | 228,000 | +9,468 | 0.02% | 1,167,879 |
| 2024-10-22 | 2024-10-18 | 5.281 | 218,532 | -18,937 | 0.01% | 1,154,001 |
| 2024-10-21 | 2024-10-17 | 4.816 | 237,469 | -9,468 | 0.02% | 1,143,650 |
| 2024-10-18 | 2024-10-16 | 4.953 | 246,937 | -18,937 | 0.02% | 1,223,152 |
| 2024-10-17 | 2024-10-15 | 4.974 | 265,874 | +28,405 | 0.02% | 1,322,568 |
| 2024-10-16 | 2024-10-14 | 5.302 | 237,469 | -18,937 | 0.02% | 1,259,018 |
| 2024-10-15 | 2024-10-10 | 5.154 | 256,406 | +56,811 | 0.02% | 1,321,506 |
| 2024-10-14 | 2024-10-09 | 5.017 | 199,595 | +9,469 | 0.01% | 1,001,301 |
| 2024-10-10 | 2024-10-08 | 5.587 | 190,126 | -9,469 | 0.01% | 1,062,230 |
| 2024-10-09 | 2024-10-07 | 6.485 | 199,595 | -9,468 | 0.01% | 1,294,313 |
| 2024-10-08 | 2024-10-04 | 6.136 | 209,063 | +28,405 | 0.01% | 1,282,846 |
| 2024-10-07 | 2024-10-03 | 5.957 | 180,658 | -9,468 | 0.01% | 1,076,112 |
| 2024-10-04 | 2024-10-02 | 6.157 | 190,126 | +18,936 | 0.01% | 1,170,661 |
| 2024-10-03 | 2024-09-30 | 6.031 | 171,190 | -52,265 | 0.01% | 1,032,371 |
| 2024-10-02 | 2024-09-27 | 5.281 | 223,455 | -37,874 | 0.01% | 1,179,998 |
| 2024-09-30 | 2024-09-26 | 4.974 | 261,329 | -9,469 | 0.02% | 1,299,959 |
| 2024-09-27 | 2024-09-25 | 4.753 | 270,798 | -28,405 | 0.02% | 1,287,002 |
| 2024-09-26 | 2024-09-24 | 4.732 | 299,203 | -9,468 | 0.02% | 1,415,680 |
| 2024-09-25 | 2024-09-23 | 4.372 | 308,671 | +9,468 | 0.02% | 1,349,638 |
| 2024-09-04 | 2024-09-02 | 4.172 | 299,203 | +9,469 | 0.02% | 1,248,200 |
| 2024-08-01 | 2024-07-30 | 4.510 | 289,734 | +9,468 | 0.02% | 1,306,618 |
| 2024-07-29 | 2024-07-25 | 4.700 | 280,266 | +18,937 | 0.02% | 1,317,200 |
| 2024-07-24 | 2024-07-22 | 4.922 | 261,329 | +18,937 | 0.02% | 1,286,159 |
| 2024-07-19 | 2024-07-17 | 4.869 | 242,392 | +18,937 | 0.02% | 1,180,159 |
| 2024-07-18 | 2024-07-16 | 5.006 | 223,455 | +18,937 | 0.01% | 1,118,638 |
| 2024-07-16 | 2024-07-12 | 5.175 | 204,518 | +37,873 | 0.01% | 1,058,398 |
| 2024-07-15 | 2024-07-11 | 5.186 | 166,645 | -37,873 | 0.01% | 864,162 |
| 2024-07-12 | 2024-07-10 | 4.985 | 204,518 | +18,936 | 0.01% | 1,019,518 |
| 2024-07-10 | 2024-07-08 | 4.816 | 185,582 | +18,937 | 0.01% | 893,762 |
| 2024-07-09 | 2024-07-05 | 4.753 | 166,645 | +56,811 | 0.01% | 792,002 |
| 2024-07-03 | 2024-06-28 | 5.732 | 109,834 | +7,643 | 0.01% | 629,611 |
| 2024-04-10 | 2024-04-08 | 6.300 | 102,191 | -8,810 | 0.01% | 643,798 |
| 2024-04-05 | 2024-04-02 | 5.982 | 111,001 | -26,429 | 0.01% | 664,020 |
| 2024-02-22 | 2024-02-20 | 5.812 | 137,430 | -7,047 | 0.01% | 798,721 |
| 2024-02-06 | 2024-02-02 | 4.960 | 144,477 | -8,810 | 0.01% | 716,678 |
| 2024-01-29 | 2024-01-25 | 4.733 | 153,287 | +8,810 | 0.01% | 725,580 |
| 2023-12-27 | 2023-12-21 | 4.631 | 144,477 | -17,620 | 0.01% | 669,118 |
| 2023-12-22 | 2023-12-20 | 4.597 | 162,097 | +17,620 | 0.01% | 745,202 |
| 2023-11-20 | 2023-11-16 | 4.790 | 144,477 | -35,239 | 0.01% | 692,078 |
| 2023-11-17 | 2023-11-15 | 4.836 | 179,716 | +35,239 | 0.01% | 869,041 |
| 2023-07-20 | 2023-07-18 | 4.665 | 144,477 | -17,620 | 0.01% | 674,038 |
| 2023-07-03 | 2023-06-29 | 5.055 | 162,097 | +13,937 | 0.01% | 819,323 |
| 2023-05-09 | 2023-05-05 | 5.762 | 148,160 | -17,715 | 0.01% | 853,758 |
| 2023-05-08 | 2023-05-04 | 5.775 | 165,875 | +16,104 | 0.01% | 957,899 |
| 2023-04-13 | 2023-04-11 | 5.278 | 149,771 | +8,052 | 0.01% | 790,501 |
| 2023-02-22 | 2023-02-20 | 6.272 | 141,719 | -4,026 | 0.01% | 888,803 |
| 2023-02-01 | 2023-01-30 | 5.452 | 145,745 | +4,026 | 0.01% | 794,592 |
| 2023-01-19 | 2023-01-17 | 5.564 | 141,719 | -2,576 | 0.01% | 788,482 |
| 2022-12-02 | 2022-11-30 | 4.508 | 144,295 | +4,026 | 0.01% | 650,495 |
| 2022-11-16 | 2022-11-14 | 4.496 | 140,269 | -4,026 | 0.01% | 630,603 |
| 2022-10-03 | 2022-09-29 | 3.353 | 144,295 | +4,026 | 0.01% | 483,839 |
| 2022-09-19 | 2022-09-15 | 4.123 | 140,269 | +16,104 | 0.01% | 578,343 |
| 2022-09-14 | 2022-09-09 | 4.309 | 124,165 | +4,026 | 0.01% | 535,075 |
| 2022-08-12 | 2022-08-10 | 4.458 | 120,139 | +8,052 | 0.01% | 535,629 |
| 2022-07-15 | 2022-07-13 | 5.415 | 112,087 | -12,883 | 0.01% | 606,915 |
| 2022-07-05 | 2022-06-30 | 5.204 | 124,970 | +12,883 | 0.01% | 650,288 |
| 2022-06-29 | 2022-06-27 | 5.278 | 112,087 | -8,052 | 0.01% | 591,603 |
| 2022-06-13 | 2022-06-09 | 5.427 | 120,139 | +8,052 | 0.01% | 652,006 |
| 2022-06-07 | 2022-06-02 | 6.422 | 112,087 | +8,696 | 0.01% | 719,833 |
| 2022-06-06 | 2022-06-01 | 6.489 | 103,391 | -14,855 | 0.01% | 670,947 |
| 2022-05-11 | 2022-05-06 | 6.139 | 118,246 | +3,714 | 0.01% | 725,955 |
| 2022-05-03 | 2022-04-28 | 6.099 | 114,532 | +2,971 | 0.01% | 698,527 |
| 2022-04-22 | 2022-04-20 | 6.745 | 111,561 | +7,428 | 0.01% | 752,503 |
| 2022-04-19 | 2022-04-13 | 6.799 | 104,133 | +7,427 | 0.01% | 708,008 |
| 2022-04-08 | 2022-04-06 | 6.853 | 96,706 | +3,714 | 0.01% | 662,719 |
| 2022-01-11 | 2022-01-07 | 7.243 | 92,992 | -25,996 | 0.01% | 673,575 |
| 2021-12-03 | 2021-12-01 | 6.664 | 118,988 | +7,427 | 0.01% | 792,988 |
| 2021-11-02 | 2021-10-29 | 7.566 | 111,561 | +6,239 | 0.01% | 844,126 |
| 2021-11-01 | 2021-10-28 | 8.294 | 105,322 | +2,526 | 0.01% | 873,491 |
| 2021-10-29 | 2021-10-27 | 8.644 | 102,796 | +2,525 | 0.01% | 888,525 |
| 2021-10-27 | 2021-10-25 | 9.061 | 100,271 | -7,427 | 0.01% | 908,550 |
| 2021-10-07 | 2021-10-05 | 9.276 | 107,698 | +3,713 | 0.01% | 999,045 |
| 2021-09-08 | 2021-09-06 | 11.619 | 103,985 | -2,525 | 0.01% | 1,208,203 |
| 2021-09-03 | 2021-09-01 | 10.703 | 106,510 | -7,428 | 0.01% | 1,140,029 |
| 2021-08-19 | 2021-08-17 | 10.394 | 113,938 | +7,428 | 0.01% | 1,184,252 |
| 2021-08-18 | 2021-08-16 | 10.609 | 106,510 | +2,525 | 0.01% | 1,129,991 |
| 2021-08-13 | 2021-08-11 | 11.417 | 103,985 | -3,713 | 0.01% | 1,187,203 |
| 2021-08-12 | 2021-08-10 | 11.390 | 107,698 | -2,526 | 0.01% | 1,226,694 |
| 2021-08-11 | 2021-08-09 | 10.811 | 110,224 | -3,714 | 0.01% | 1,191,654 |
| 2021-08-06 | 2021-08-04 | 10.273 | 113,938 | -3,713 | 0.01% | 1,170,446 |
| 2021-08-05 | 2021-08-03 | 10.300 | 117,651 | +3,713 | 0.01% | 1,211,757 |
| 2021-07-29 | 2021-07-27 | 8.549 | 113,938 | +2,526 | 0.01% | 974,094 |
| 2021-06-18 | 2021-06-16 | 10.744 | 111,412 | +9,953 | 0.01% | 1,196,998 |
| 2021-06-08 | 2021-06-04 | 11.754 | 101,459 | +14,855 | 0.01% | 1,192,513 |
| 2021-06-04 | 2021-06-02 | 12.198 | 86,604 | +3,713 | 0.01% | 1,056,391 |
| 2021-06-03 | 2021-06-01 | 12.225 | 82,891 | -193 | 0.01% | 1,013,332 |
| 2021-06-01 | 2021-05-28 | 13.552 | 83,084 | +5,855 | 0.01% | 1,125,982 |
| 2021-05-31 | 2021-05-27 | 13.988 | 77,229 | -3,561 | 0.01% | 1,080,256 |
| 2021-05-17 | 2021-05-13 | 12.822 | 80,790 | +5,839 | 0.01% | 1,035,894 |
| 2021-04-29 | 2021-04-27 | 14.999 | 74,951 | +3,560 | 0.01% | 1,124,179 |
| 2021-04-27 | 2021-04-23 | 16.122 | 71,391 | -3,560 | 0.01% | 1,150,992 |
| 2021-04-16 | 2021-04-14 | 15.448 | 74,951 | -3,560 | 0.01% | 1,157,863 |
| 2021-04-15 | 2021-04-13 | 14.746 | 78,511 | +3,560 | 0.01% | 1,157,728 |
| 2021-04-14 | 2021-04-12 | 15.167 | 74,951 | +3,560 | 0.01% | 1,136,811 |
| 2021-04-12 | 2021-04-08 | 16.825 | 71,391 | +3,561 | 0.01% | 1,201,122 |
| 2021-03-31 | 2021-03-29 | 16.066 | 67,830 | -7,121 | 0.01% | 1,089,770 |
| 2021-03-26 | 2021-03-24 | 14.802 | 74,951 | +7,121 | 0.01% | 1,109,443 |
| 2021-03-15 | 2021-03-11 | 16.094 | 67,830 | -3,561 | 0.01% | 1,091,675 |
| 2021-03-10 | 2021-03-08 | 15.111 | 71,391 | +3,561 | 0.01% | 1,078,804 |
| 2021-03-08 | 2021-03-04 | 16.431 | 67,830 | +3,560 | 0.01% | 1,114,537 |
| 2021-03-02 | 2021-02-26 | 16.600 | 64,270 | +3,560 | 0.01% | 1,066,873 |
| 2021-03-01 | 2021-02-25 | 17.358 | 60,710 | -3,560 | 0.01% | 1,053,818 |
| 2021-02-26 | 2021-02-24 | 16.909 | 64,270 | +7,121 | 0.01% | 1,086,730 |
| 2021-02-24 | 2021-02-22 | 17.105 | 57,149 | +7,120 | 0.01% | 977,559 |
| 2021-02-18 | 2021-02-16 | 19.437 | 50,029 | -7,120 | 0.00% | 972,400 |
| 2021-02-16 | 2021-02-09 | 17.836 | 57,149 | +14,241 | 0.01% | 1,019,293 |
| 2021-02-10 | 2021-02-08 | 17.218 | 42,908 | -16,378 | 0.00% | 738,781 |
| 2021-02-09 | 2021-02-05 | 15.813 | 59,286 | +7,121 | 0.01% | 937,513 |
| 2021-02-03 | 2021-02-01 | 16.094 | 52,165 | -10,681 | 0.00% | 839,558 |
| 2021-02-02 | 2021-01-29 | 14.915 | 62,846 | -7,120 | 0.01% | 937,323 |
| 2021-02-01 | 2021-01-28 | 14.184 | 69,966 | +3,560 | 0.01% | 992,420 |
| 2021-01-29 | 2021-01-27 | 14.999 | 66,406 | +7,120 | 0.01% | 996,014 |
| 2021-01-19 | 2021-01-15 | 14.690 | 59,286 | +7,121 | 0.01% | 870,905 |
| 2021-01-15 | 2021-01-13 | 15.982 | 52,165 | -7,121 | 0.01% | 833,697 |
| 2020-12-03 | 2020-12-01 | 12.794 | 59,286 | -17,801 | 0.01% | 758,503 |
| 2020-12-02 | 2020-11-30 | 11.361 | 77,087 | +14,241 | 0.01% | 875,823 |
| 2020-11-25 | 2020-11-23 | 11.067 | 62,846 | -7,120 | 0.01% | 695,490 |
| 2020-11-12 | 2020-11-10 | 10.463 | 69,966 | +3,560 | 0.01% | 732,032 |
| 2020-10-27 | 2020-10-22 | 10.730 | 66,406 | +3,560 | 0.01% | 712,504 |
| 2020-10-23 | 2020-10-21 | 10.954 | 62,846 | +3,560 | 0.01% | 688,429 |
| 2020-10-12 | 2020-10-08 | 11.474 | 59,286 | -7,120 | 0.01% | 680,238 |
| 2020-09-24 | 2020-09-22 | 10.575 | 66,406 | +3,560 | 0.01% | 702,246 |
| 2020-09-18 | 2020-09-16 | 11.323 | 62,846 | +1,889 | 0.01% | 711,587 |
| 2020-09-08 | 2020-09-04 | 11.439 | 60,957 | +3,454 | 0.01% | 697,259 |
| 2020-07-09 | 2020-07-07 | 10.628 | 57,503 | +6,906 | 0.01% | 611,125 |
| 2020-07-08 | 2020-07-06 | 10.382 | 50,597 | -3,453 | 0.01% | 525,276 |
| 2020-07-07 | 2020-07-03 | 9.643 | 54,050 | -3,453 | 0.01% | 521,211 |
| 2020-07-06 | 2020-07-02 | 9.469 | 57,503 | -6,907 | 0.01% | 544,517 |
| 2020-06-24 | 2020-06-22 | 8.716 | 64,410 | +3,453 | 0.01% | 561,427 |
| 2020-06-10 | 2020-06-08 | 8.847 | 60,957 | +3,454 | 0.01% | 539,272 |
| 2020-06-08 | 2020-06-04 | 8.977 | 57,503 | +6,216 | 0.01% | 516,209 |
| 2020-06-04 | 2020-06-02 | 9.078 | 51,287 | +690 | 0.01% | 465,606 |
| 2020-05-12 | 2020-05-08 | 9.411 | 50,597 | -3,453 | 0.01% | 476,191 |
| 2020-05-04 | 2020-04-28 | 8.774 | 54,050 | +3,453 | 0.01% | 474,255 |
| 2020-04-16 | 2020-04-14 | 9.267 | 50,597 | -6,906 | 0.01% | 468,865 |
| 2020-03-30 | 2020-03-26 | 8.181 | 57,503 | -6,907 | 0.01% | 470,416 |
| 2020-03-18 | 2020-03-16 | 7.746 | 64,410 | +3,453 | 0.01% | 498,943 |
| 2020-03-13 | 2020-03-11 | 8.789 | 60,957 | -27,625 | 0.01% | 535,742 |
| 2020-03-12 | 2020-03-10 | 8.861 | 88,582 | +27,625 | 0.01% | 784,947 |
| 2020-03-11 | 2020-03-09 | 8.774 | 60,957 | -24,172 | 0.01% | 534,859 |
| 2020-03-10 | 2020-03-06 | 9.411 | 85,129 | -13,813 | 0.01% | 801,188 |
| 2020-03-09 | 2020-03-05 | 9.701 | 98,942 | -13,813 | 0.01% | 959,840 |
| 2020-03-06 | 2020-03-04 | 9.614 | 112,755 | +34,532 | 0.01% | 1,084,045 |
| 2020-03-05 | 2020-03-03 | 9.542 | 78,223 | +20,720 | 0.01% | 746,386 |
| 2020-02-21 | 2020-02-19 | 9.107 | 57,503 | -27,626 | 0.01% | 523,702 |
| 2020-02-20 | 2020-02-18 | 9.165 | 85,129 | -13,813 | 0.01% | 780,234 |
| 2020-02-18 | 2020-02-14 | 9.252 | 98,942 | -13,813 | 0.01% | 915,430 |
| 2020-02-14 | 2020-02-12 | 9.064 | 112,755 | +55,252 | 0.01% | 1,022,006 |
| 2020-01-30 | 2020-01-24 | 9.035 | 57,503 | +6,906 | 0.01% | 519,539 |
| 2019-09-04 | 2019-09-02 | 7.659 | 50,597 | -6,906 | 0.01% | 387,547 |
| 2019-08-30 | 2019-08-28 | 6.921 | 57,503 | +6,906 | 0.01% | 397,981 |
| 2019-07-18 | 2019-07-16 | 8.181 | 50,597 | -3,453 | 0.01% | 413,920 |
| 2019-06-25 | 2019-06-21 | 8.262 | 54,050 | +2,897 | 0.01% | 446,540 |
| 2019-04-16 | 2019-04-12 | 7.543 | 51,153 | -6,536 | 0.01% | 385,823 |
| 2019-04-12 | 2019-04-10 | 7.757 | 57,689 | -6,536 | 0.01% | 447,478 |
| 2019-04-10 | 2019-04-08 | 7.344 | 64,225 | +6,536 | 0.01% | 471,646 |
| 2019-04-08 | 2019-04-03 | 6.625 | 57,689 | -6,536 | 0.01% | 382,165 |
| 2019-03-19 | 2019-03-15 | 6.043 | 64,225 | -6,537 | 0.01% | 388,125 |
| 2019-03-13 | 2019-03-11 | 5.875 | 70,762 | -13,072 | 0.01% | 415,721 |
| 2019-03-12 | 2019-03-08 | 5.630 | 83,834 | -13,073 | 0.01% | 471,996 |
| 2019-03-08 | 2019-03-06 | 5.997 | 96,907 | -5,229 | 0.01% | 581,181 |
| 2019-03-07 | 2019-03-05 | 5.982 | 102,136 | +26,145 | 0.01% | 610,979 |
| 2019-03-05 | 2019-03-01 | 5.615 | 75,991 | -6,536 | 0.01% | 426,676 |
| 2019-01-24 | 2019-01-22 | 4.697 | 82,527 | -3,922 | 0.01% | 387,619 |
| 2018-11-08 | 2018-11-06 | 4.253 | 86,449 | -5,229 | 0.01% | 367,684 |
| 2018-11-02 | 2018-10-31 | 3.840 | 91,678 | +5,229 | 0.01% | 352,054 |
| 2018-10-03 | 2018-09-28 | 4.636 | 86,449 | -36,603 | 0.01% | 400,750 |
| 2018-09-24 | 2018-09-20 | 4.421 | 123,052 | -19,608 | 0.01% | 544,073 |
| 2018-09-20 | 2018-09-18 | 4.330 | 142,660 | +19,608 | 0.02% | 617,674 |
| 2018-09-10 | 2018-09-06 | 4.299 | 123,052 | +3,922 | 0.01% | 529,012 |
| 2018-08-14 | 2018-08-10 | 4.789 | 119,130 | -6,536 | 0.01% | 570,474 |
| 2018-08-09 | 2018-08-07 | 4.758 | 125,666 | +6,536 | 0.01% | 597,928 |
| 2018-07-30 | 2018-07-26 | 4.773 | 119,130 | -26,145 | 0.01% | 568,651 |
| 2018-07-26 | 2018-07-24 | 4.865 | 145,275 | -39,218 | 0.02% | 706,787 |
| 2018-07-18 | 2018-07-16 | 4.590 | 184,493 | -6,536 | 0.02% | 846,782 |
| 2018-07-13 | 2018-07-11 | 4.574 | 191,029 | +6,536 | 0.02% | 873,858 |
| 2018-07-11 | 2018-07-09 | 4.651 | 184,493 | -6,536 | 0.02% | 858,072 |
| 2018-07-10 | 2018-07-06 | 4.483 | 191,029 | +6,536 | 0.02% | 856,322 |
| 2018-07-05 | 2018-07-03 | 5.445 | 184,493 | +32,682 | 0.02% | 1,004,647 |
| 2018-07-04 | 2018-06-29 | 5.528 | 151,811 | +11,059 | 0.02% | 839,204 |
| 2018-06-29 | 2018-06-27 | 5.396 | 140,752 | +23,028 | 0.02% | 759,490 |
| 2018-06-28 | 2018-06-26 | 5.627 | 117,724 | +6,060 | 0.01% | 662,429 |
| 2018-06-27 | 2018-06-25 | 5.693 | 111,664 | -6,060 | 0.01% | 635,700 |
| 2018-06-25 | 2018-06-21 | 5.643 | 117,724 | +6,060 | 0.01% | 664,371 |
| 2018-06-22 | 2018-06-20 | 5.643 | 111,664 | +12,121 | 0.01% | 630,172 |
| 2018-06-21 | 2018-06-19 | 5.693 | 99,543 | +12,120 | 0.01% | 566,695 |
| 2018-06-19 | 2018-06-14 | 6.006 | 87,423 | +6,060 | 0.01% | 525,106 |
| 2018-06-15 | 2018-06-13 | 6.106 | 81,363 | +18,180 | 0.01% | 496,762 |
| 2018-06-11 | 2018-06-07 | 6.271 | 63,183 | -6,060 | 0.01% | 396,190 |
| 2018-06-08 | 2018-06-06 | 6.122 | 69,243 | -18,180 | 0.01% | 423,906 |
| 2018-06-01 | 2018-05-30 | 5.775 | 87,423 | +18,180 | 0.01% | 504,909 |
| 2018-05-30 | 2018-05-28 | 5.973 | 69,243 | -12,120 | 0.01% | 413,623 |
| 2018-05-29 | 2018-05-25 | 6.006 | 81,363 | +6,060 | 0.01% | 488,706 |
| 2018-05-25 | 2018-05-23 | 5.973 | 75,303 | +6,060 | 0.01% | 449,822 |
| 2018-05-24 | 2018-05-21 | 6.023 | 69,243 | +18,181 | 0.01% | 417,050 |
| 2018-05-23 | 2018-05-18 | 6.039 | 51,062 | -30,301 | 0.01% | 308,389 |
| 2018-05-09 | 2018-05-07 | 5.726 | 81,363 | -18,180 | 0.01% | 465,882 |
| 2018-05-08 | 2018-05-04 | 5.643 | 99,543 | +6,060 | 0.01% | 561,767 |
| 2018-04-25 | 2018-04-23 | 5.561 | 93,483 | -4,363 | 0.01% | 519,855 |
| 2018-04-20 | 2018-04-18 | 5.577 | 97,846 | +4,363 | 0.01% | 545,732 |
| 2018-04-18 | 2018-04-16 | 5.594 | 93,483 | +4,848 | 0.01% | 522,940 |
| 2018-04-11 | 2018-04-09 | 5.429 | 88,635 | -6,060 | 0.01% | 481,195 |
| 2018-03-27 | 2018-03-23 | 5.066 | 94,695 | +18,180 | 0.01% | 479,717 |
| 2018-03-15 | 2018-03-13 | 5.297 | 76,515 | +6,060 | 0.01% | 405,295 |
| 2018-03-09 | 2018-03-07 | 5.132 | 70,455 | -12,120 | 0.01% | 361,570 |
| 2018-03-08 | 2018-03-06 | 5.247 | 82,575 | +12,120 | 0.01% | 433,307 |
| 2018-03-05 | 2018-03-01 | 5.280 | 70,455 | +30,301 | 0.01% | 372,033 |
| 2018-02-12 | 2018-02-08 | 5.297 | 40,154 | -6,060 | 0.00% | 212,693 |
| 2018-02-08 | 2018-02-06 | 5.346 | 46,214 | +6,060 | 0.01% | 247,080 |
| 2018-02-02 | 2018-01-31 | 5.643 | 40,154 | +3,636 | 0.00% | 226,608 |
| 2018-02-01 | 2018-01-30 | 5.759 | 36,518 | -6,060 | 0.00% | 210,306 |
| 2018-01-30 | 2018-01-26 | 6.155 | 42,578 | +6,060 | 0.01% | 262,068 |
| 2018-01-09 | 2018-01-05 | 5.990 | 36,518 | -3,636 | 0.00% | 218,743 |
| 2018-01-02 | 2017-12-28 | 5.676 | 40,154 | -18,181 | 0.00% | 227,933 |
| 2017-12-29 | 2017-12-27 | 5.660 | 58,335 | +6,061 | 0.01% | 330,174 |
| 2017-12-27 | 2017-12-21 | 5.445 | 52,274 | -87,266 | 0.01% | 284,655 |
| 2017-12-22 | 2017-12-20 | 5.082 | 139,540 | +87,266 | 0.02% | 709,201 |
| 2017-12-21 | 2017-12-19 | 5.148 | 52,274 | -6,061 | 0.01% | 269,129 |
| 2017-12-14 | 2017-12-12 | 5.066 | 58,335 | +6,061 | 0.01% | 295,520 |
| 2017-12-13 | 2017-12-11 | 5.165 | 52,274 | -6,061 | 0.01% | 269,991 |
| 2017-12-12 | 2017-12-08 | 5.115 | 58,335 | -6,060 | 0.01% | 298,408 |
| 2017-12-08 | 2017-12-06 | 5.082 | 64,395 | +15,757 | 0.01% | 327,282 |
| 2017-12-07 | 2017-12-05 | 5.247 | 48,638 | +12,120 | 0.01% | 255,225 |
| 2017-12-05 | 2017-12-01 | 5.495 | 36,518 | -6,060 | 0.00% | 200,665 |
| 2017-12-01 | 2017-11-29 | 5.429 | 42,578 | +6,060 | 0.01% | 231,154 |
| 2017-11-15 | 2017-11-13 | 5.841 | 36,518 | -6,060 | 0.00% | 213,319 |
| 2017-11-14 | 2017-11-10 | 6.006 | 42,578 | +6,060 | 0.01% | 255,745 |
| 2017-10-13 | 2017-10-11 | 6.337 | 36,518 | -6,060 | 0.00% | 231,397 |
| 2017-10-11 | 2017-10-09 | 5.957 | 42,578 | +6,060 | 0.01% | 253,637 |
| 2017-09-28 | 2017-09-26 | 5.660 | 36,518 | -9,696 | 0.00% | 206,691 |
| 2017-09-27 | 2017-09-25 | 5.412 | 46,214 | +9,696 | 0.01% | 250,131 |
| 2017-07-05 | 2017-07-03 | 6.238 | 36,518 | -6,060 | 0.00% | 227,782 |
| 2017-06-29 | 2017-06-27 | 6.570 | 42,578 | +1,943 | 0.01% | 279,754 |
| 2017-06-28 | 2017-06-26 | 6.674 | 40,635 | +5,783 | 0.01% | 271,203 |
| 2017-05-23 | 2017-05-19 | 5.913 | 34,852 | -3,470 | 0.00% | 206,092 |
| 2017-05-19 | 2017-05-17 | 6.000 | 38,322 | +3,470 | 0.00% | 229,924 |
| 2017-05-18 | 2017-05-16 | 6.225 | 34,852 | -3,470 | 0.00% | 216,939 |
| 2017-05-16 | 2017-05-12 | 6.207 | 38,322 | +3,470 | 0.00% | 237,875 |
| 2017-05-12 | 2017-05-10 | 6.086 | 34,852 | -3,470 | 0.00% | 212,118 |
| 2017-05-10 | 2017-05-08 | 6.017 | 38,322 | +3,470 | 0.00% | 230,587 |
| 2017-04-20 | 2017-04-18 | 6.484 | 34,852 | -8,675 | 0.00% | 225,978 |
| 2017-04-18 | 2017-04-12 | 7.003 | 43,527 | +2,892 | 0.01% | 304,804 |
| 2017-03-29 | 2017-03-27 | 7.193 | 40,635 | +5,783 | 0.01% | 292,281 |
| 2017-03-20 | 2017-03-16 | 8.005 | 34,852 | +5,784 | 0.00% | 279,007 |
| 2017-02-17 | 2017-02-15 | 7.176 | 29,068 | -5,784 | 0.00% | 208,579 |
| 2017-02-16 | 2017-02-14 | 7.435 | 34,852 | +5,784 | 0.00% | 259,121 |
| 2017-02-14 | 2017-02-10 | 7.435 | 29,068 | -3,470 | 0.00% | 216,118 |
| 2016-09-08 | 2016-09-06 | 4.997 | 32,538 | -5,784 | 0.00% | 162,591 |
| 2016-09-07 | 2016-09-05 | 4.565 | 38,322 | +5,784 | 0.00% | 174,928 |
| 2016-09-06 | 2016-09-02 | 4.444 | 32,538 | -5,784 | 0.00% | 144,587 |
| 2016-08-31 | 2016-08-29 | 4.374 | 38,322 | +5,784 | 0.00% | 167,639 |
| 2016-08-30 | 2016-08-26 | 4.426 | 32,538 | -5,784 | 0.00% | 144,025 |
| 2016-08-26 | 2016-08-24 | 4.340 | 38,322 | +5,784 | 0.00% | 166,314 |
| 2016-08-03 | 2016-07-29 | 4.547 | 32,538 | -5,784 | 0.00% | 147,963 |
| 2016-07-25 | 2016-07-21 | 4.184 | 38,322 | -5,783 | 0.00% | 160,350 |
| 2016-07-22 | 2016-07-20 | 4.011 | 44,105 | +5,783 | 0.01% | 176,922 |
| 2016-07-19 | 2016-07-15 | 4.288 | 38,322 | +5,784 | 0.00% | 164,326 |
| 2016-07-13 | 2016-07-11 | 4.686 | 32,538 | -63,619 | 0.00% | 152,464 |
| 2016-07-12 | 2016-07-08 | 4.426 | 96,157 | +57,835 | 0.01% | 425,625 |
| 2016-07-11 | 2016-07-07 | 4.236 | 38,322 | +5,784 | 0.00% | 162,338 |
| 2016-07-04 | 2016-06-29 | 4.777 | 32,538 | -3,245 | 0.00% | 155,447 |
| 2016-06-28 | 2016-06-24 | 4.629 | 35,783 | -16,202 | 0.00% | 165,649 |
| 2016-06-14 | 2016-06-10 | 4.648 | 51,985 | +5,401 | 0.01% | 241,615 |
| 2016-06-10 | 2016-06-07 | 4.963 | 46,584 | -5,401 | 0.01% | 231,176 |
| 2016-05-31 | 2016-05-27 | 4.555 | 51,985 | -5,400 | 0.01% | 236,802 |
| 2016-05-10 | 2016-05-06 | 4.389 | 57,385 | +5,400 | 0.01% | 251,836 |
| 2016-05-09 | 2016-05-05 | 4.555 | 51,985 | +5,401 | 0.01% | 236,802 |
| 2016-05-06 | 2016-05-04 | 4.777 | 46,584 | +10,801 | 0.01% | 222,550 |
| 2016-04-25 | 2016-04-21 | 5.277 | 35,783 | +5,400 | 0.00% | 188,840 |
| 2016-04-13 | 2016-04-11 | 5.666 | 30,383 | -5,400 | 0.00% | 172,157 |
| 2016-04-12 | 2016-04-08 | 5.203 | 35,783 | +5,400 | 0.00% | 186,189 |
| 2016-04-01 | 2016-03-30 | 5.537 | 30,383 | -5,400 | 0.00% | 168,218 |
| 2016-03-30 | 2016-03-24 | 5.388 | 35,783 | +5,400 | 0.00% | 192,815 |
| 2016-03-15 | 2016-03-11 | 5.685 | 30,383 | -5,400 | 0.00% | 172,719 |
| 2016-03-08 | 2016-03-04 | 4.981 | 35,783 | -16,202 | 0.00% | 178,238 |
| 2016-03-07 | 2016-03-03 | 4.685 | 51,985 | -5,400 | 0.01% | 243,540 |
| 2016-03-03 | 2016-03-01 | 4.185 | 57,385 | -5,400 | 0.01% | 240,148 |
| 2016-03-02 | 2016-02-29 | 3.963 | 62,785 | +5,400 | 0.01% | 248,795 |
| 2016-03-01 | 2016-02-26 | 4.037 | 57,385 | -10,801 | 0.01% | 231,647 |
| 2016-02-29 | 2016-02-25 | 3.870 | 68,186 | +10,801 | 0.01% | 263,884 |
| 2016-02-19 | 2016-02-17 | 3.852 | 57,385 | -10,801 | 0.01% | 221,021 |
| 2016-02-18 | 2016-02-16 | 3.833 | 68,186 | +10,801 | 0.01% | 261,359 |
| 2016-02-03 | 2016-02-01 | 4.074 | 57,385 | -10,801 | 0.01% | 233,772 |
| 2016-02-01 | 2016-01-28 | 3.703 | 68,186 | +4,753 | 0.01% | 252,521 |
| 2016-01-27 | 2016-01-25 | 4.240 | 63,433 | -973 | 0.01% | 268,982 |
| 2016-01-25 | 2016-01-21 | 4.092 | 64,406 | +10,801 | 0.01% | 263,567 |
| 2016-01-07 | 2016-01-05 | 5.000 | 53,605 | -1,512 | 0.01% | 268,004 |
| 2016-01-05 | 2015-12-31 | 5.351 | 55,117 | +10,693 | 0.01% | 294,955 |
| 2015-12-04 | 2015-12-02 | 5.907 | 44,424 | -5,400 | 0.01% | 262,410 |
| 2015-12-01 | 2015-11-27 | 5.648 | 49,824 | +5,400 | 0.01% | 281,391 |
| 2015-11-30 | 2015-11-26 | 5.777 | 44,424 | +5,400 | 0.01% | 256,652 |
| 2015-11-27 | 2015-11-25 | 5.907 | 39,024 | -10,800 | 0.01% | 230,512 |
| 2015-11-26 | 2015-11-24 | 5.759 | 49,824 | +10,800 | 0.01% | 286,927 |
| 2015-11-24 | 2015-11-20 | 6.000 | 39,024 | -5,400 | 0.01% | 234,125 |
| 2015-11-23 | 2015-11-19 | 5.759 | 44,424 | -5,400 | 0.01% | 255,829 |
| 2015-11-19 | 2015-11-17 | 5.611 | 49,824 | +5,400 | 0.01% | 279,546 |
| 2015-11-17 | 2015-11-13 | 5.629 | 44,424 | -5,400 | 0.01% | 250,071 |
| 2015-11-10 | 2015-11-06 | 5.740 | 49,824 | +10,800 | 0.01% | 286,004 |
| 2015-11-06 | 2015-11-04 | 5.814 | 39,024 | -10,368 | 0.01% | 226,899 |
| 2015-11-05 | 2015-11-03 | 5.537 | 49,392 | +4,968 | 0.01% | 273,464 |
| 2015-10-20 | 2015-10-16 | 5.851 | 44,424 | +5,400 | 0.01% | 259,942 |
| 2015-09-30 | 2015-09-25 | 5.666 | 39,024 | -5,400 | 0.01% | 221,118 |
| 2015-09-29 | 2015-09-24 | 5.555 | 44,424 | +5,400 | 0.01% | 246,780 |
| 2015-09-22 | 2015-09-18 | 5.777 | 39,024 | -5,400 | 0.01% | 225,454 |
| 2015-09-21 | 2015-09-17 | 5.629 | 44,424 | +5,400 | 0.01% | 250,071 |
| 2015-09-14 | 2015-09-10 | 5.463 | 39,024 | -4,320 | 0.01% | 213,170 |
| 2015-09-11 | 2015-09-09 | 5.592 | 43,344 | +4,320 | 0.01% | 242,386 |
| 2015-09-02 | 2015-08-31 | 5.777 | 39,024 | +4,321 | 0.01% | 225,454 |
| 2015-08-18 | 2015-08-14 | 7.481 | 34,703 | +4,320 | 0.00% | 259,609 |
| 2015-08-07 | 2015-08-05 | 7.666 | 30,383 | -4,320 | 0.00% | 232,918 |
| 2015-08-05 | 2015-08-03 | 7.592 | 34,703 | +4,320 | 0.00% | 263,465 |
| 2015-08-04 | 2015-07-31 | 7.722 | 30,383 | -4,320 | 0.00% | 234,606 |
| 2015-07-20 | 2015-07-16 | 7.777 | 34,703 | +4,320 | 0.00% | 269,891 |
| 2015-07-15 | 2015-07-13 | 8.407 | 30,383 | -3,240 | 0.00% | 255,422 |
| 2015-07-02 | 2015-06-29 | 9.527 | 33,623 | +3,623 | 0.00% | 320,318 |
| 2015-06-26 | 2015-06-24 | 10.089 | 30,000 | -3,199 | 0.00% | 302,680 |
| 2015-06-24 | 2015-06-22 | 9.846 | 33,199 | +3,199 | 0.00% | 326,862 |
| 2015-06-11 | 2015-06-09 | 10.633 | 30,000 | +3,200 | 0.00% | 318,996 |
| 2015-06-04 | 2015-06-02 | 12.546 | 26,800 | -3,200 | 0.00% | 336,234 |
| 2015-05-28 | 2015-05-26 | 11.365 | 30,000 | -3,199 | 0.00% | 340,937 |
| 2015-05-21 | 2015-05-19 | 10.408 | 33,199 | -3,200 | 0.00% | 345,540 |
| 2015-05-07 | 2015-05-05 | 9.939 | 36,399 | +3,200 | 0.00% | 361,781 |
| 2015-05-06 | 2015-05-04 | 10.296 | 33,199 | +3,199 | 0.00% | 341,805 |
| 2015-04-29 | 2015-04-27 | 10.858 | 30,000 | +3,200 | 0.00% | 325,747 |
| 2015-04-23 | 2015-04-21 | 10.652 | 26,800 | -1,067 | 0.00% | 285,472 |
| 2015-04-01 | 2015-03-30 | 9.958 | 27,867 | -2,346 | 0.00% | 277,501 |
| 2015-02-04 | 2015-02-02 | 8.627 | 30,213 | -555 | 0.00% | 260,635 |
| 2015-01-27 | 2015-01-23 | 9.564 | 30,768 | -853 | 0.00% | 294,273 |
| 2015-01-15 | 2015-01-13 | 10.446 | 31,621 | +1,600 | 0.00% | 330,302 |
| 2015-01-06 | 2015-01-02 | 11.890 | 30,021 | -1,600 | 0.00% | 356,940 |
| 2014-12-16 | 2014-12-12 | 10.427 | 31,621 | +1,600 | 0.00% | 329,709 |
| 2014-12-11 | 2014-12-09 | 9.621 | 30,021 | -5,333 | 0.00% | 288,817 |
| 2014-12-02 | 2014-11-28 | 8.664 | 35,354 | +10,665 | 0.00% | 306,310 |
| 2014-10-17 | 2014-10-15 | 7.464 | 24,689 | -5,332 | 0.00% | 184,275 |
| 2014-08-08 | 2014-08-06 | 9.470 | 30,021 | +5,332 | 0.00% | 284,313 |
| 2014-07-11 | 2014-07-09 | 8.758 | 24,689 | +5,333 | 0.00% | 216,223 |
| 2014-07-07 | 2014-07-03 | 8.908 | 19,356 | +1,599 | 0.00% | 172,421 |
| 2014-07-02 | 2014-06-27 | 9.490 | 17,757 | +703 | 0.00% | 168,510 |
| 2014-06-23 | 2014-06-19 | 10.466 | 17,054 | -5,121 | 0.00% | 178,489 |
| 2014-03-03 | 2014-02-27 | 10.388 | 22,175 | +5,121 | 0.00% | 230,354 |
| 2014-02-17 | 2014-02-13 | 11.286 | 17,054 | -5,121 | 0.00% | 192,475 |
| 2014-02-11 | 2014-02-07 | 11.872 | 22,175 | +1,024 | 0.00% | 263,262 |
| 2013-11-26 | 2013-11-22 | 15.035 | 21,151 | -1,024 | 0.00% | 318,011 |
| 2013-11-19 | 2013-11-15 | 14.196 | 22,175 | -4,609 | 0.00% | 314,789 |
| 2013-10-25 | 2013-10-23 | 13.317 | 26,784 | +4,609 | 0.00% | 356,682 |
| 2013-10-24 | 2013-10-22 | 14.157 | 22,175 | -5,121 | 0.00% | 313,923 |
| 2013-10-10 | 2013-10-08 | 13.805 | 27,296 | -5,122 | 0.00% | 376,825 |
| 2013-10-09 | 2013-10-07 | 13.610 | 32,418 | +5,122 | 0.00% | 441,204 |
| 2013-08-19 | 2013-08-15 | 12.848 | 27,296 | -5,122 | 0.00% | 350,708 |
| 2013-08-15 | 2013-08-12 | 12.126 | 32,418 | -5,121 | 0.00% | 393,096 |
| 2013-08-12 | 2013-08-08 | 10.857 | 37,539 | +5,121 | 0.01% | 407,548 |
| 2013-07-25 | 2013-07-23 | 10.818 | 32,418 | -5,121 | 0.00% | 350,685 |
| 2013-07-12 | 2013-07-10 | 9.724 | 37,539 | -5,121 | 0.01% | 365,034 |
| 2013-07-10 | 2013-07-08 | 9.919 | 42,660 | +5,121 | 0.01% | 423,161 |
| 2013-07-05 | 2013-07-03 | 9.822 | 37,539 | +5,121 | 0.01% | 368,699 |
| 2013-06-20 | 2013-06-18 | 12.563 | 32,418 | +1,331 | 0.00% | 407,283 |
| 2013-06-13 | 2013-06-10 | 13.093 | 31,087 | +5,893 | 0.00% | 407,019 |
| 2013-06-10 | 2013-06-06 | 13.683 | 25,194 | -4,911 | 0.00% | 344,740 |
| 2013-06-07 | 2013-06-05 | 13.683 | 30,105 | +4,911 | 0.00% | 411,939 |
| 2013-05-13 | 2013-05-09 | 16.921 | 25,194 | +4,911 | 0.00% | 426,308 |
| 2013-04-08 | 2013-04-03 | 16.758 | 20,283 | +2,456 | 0.00% | 339,905 |
| 2013-03-15 | 2013-03-13 | 18.754 | 17,827 | +4,911 | 0.00% | 334,321 |
| 2013-03-12 | 2013-03-08 | 20.403 | 12,916 | -4,911 | 0.00% | 263,525 |
| 2013-03-07 | 2013-03-05 | 19.792 | 17,827 | +4,911 | 0.00% | 352,833 |
| 2013-02-25 | 2013-02-21 | 20.851 | 12,916 | +982 | 0.00% | 269,310 |
| 2013-01-28 | 2013-01-24 | 20.851 | 11,934 | +982 | 0.00% | 248,835 |
| 2013-01-18 | 2013-01-16 | 21.828 | 10,952 | +2,456 | 0.00% | 239,064 |
| 2013-01-09 | 2013-01-07 | 24.027 | 8,496 | +1,473 | 0.00% | 204,137 |
| 2012-12-18 | 2012-12-14 | 22.765 | 7,023 | -6,188 | 0.00% | 159,878 |
| 2012-12-13 | 2012-12-11 | 21.340 | 13,211 | +4,911 | 0.00% | 281,918 |
| 2012-11-21 | 2012-11-19 | 19.120 | 8,300 | -4,420 | 0.00% | 158,697 |
| 2012-11-20 | 2012-11-16 | 19.242 | 12,720 | +2,456 | 0.00% | 244,762 |
| 2012-11-19 | 2012-11-15 | 18.896 | 10,264 | +1,964 | 0.00% | 193,950 |
| 2012-10-31 | 2012-10-29 | 21.543 | 8,300 | -4,911 | 0.00% | 178,809 |
| 2012-10-30 | 2012-10-26 | 20.851 | 13,211 | +4,911 | 0.00% | 275,462 |
| 2012-10-22 | 2012-10-18 | 22.317 | 8,300 | -1,964 | 0.00% | 185,231 |
| 2012-10-19 | 2012-10-17 | 20.932 | 10,264 | -982 | 0.00% | 214,850 |
| 2012-10-16 | 2012-10-12 | 20.036 | 11,246 | -1,474 | 0.00% | 225,330 |
| 2012-10-11 | 2012-10-09 | 18.794 | 12,720 | -5,893 | 0.00% | 239,064 |
| 2012-09-25 | 2012-09-21 | 17.898 | 18,613 | -4,911 | 0.00% | 333,143 |
| 2012-09-21 | 2012-09-19 | 17.959 | 23,524 | +4,911 | 0.00% | 422,479 |
| 2012-09-20 | 2012-09-18 | 17.695 | 18,613 | +4,911 | 0.00% | 329,353 |
| 2012-09-19 | 2012-09-17 | 18.224 | 13,702 | -49,110 | 0.00% | 249,708 |
| 2012-09-18 | 2012-09-14 | 18.163 | 62,812 | +49,110 | 0.01% | 1,140,861 |
| 2012-09-12 | 2012-09-10 | 18.387 | 13,702 | -982 | 0.00% | 251,940 |
| 2012-09-10 | 2012-09-06 | 16.025 | 14,684 | -1,473 | 0.00% | 235,312 |
| 2012-09-07 | 2012-09-05 | 15.638 | 16,157 | +1,473 | 0.00% | 252,666 |
| 2012-09-06 | 2012-09-04 | 16.616 | 14,684 | +982 | 0.00% | 243,983 |
| 2012-08-27 | 2012-08-23 | 18.285 | 13,702 | +982 | 0.00% | 250,545 |
| 2012-08-22 | 2012-08-20 | 18.794 | 12,720 | +1,474 | 0.00% | 239,064 |
| 2012-08-14 | 2012-08-10 | 19.914 | 11,246 | -983 | 0.00% | 223,956 |
| 2012-08-13 | 2012-08-09 | 19.812 | 12,229 | -982 | 0.00% | 242,286 |
| 2012-08-09 | 2012-08-07 | 19.303 | 13,211 | -982 | 0.00% | 255,017 |
| 2012-08-08 | 2012-08-06 | 19.018 | 14,193 | -2,455 | 0.00% | 269,927 |
| 2012-07-24 | 2012-07-20 | 17.858 | 16,648 | +3,437 | 0.00% | 297,295 |
| 2012-07-16 | 2012-07-12 | 19.059 | 13,211 | +982 | 0.00% | 251,789 |
| 2012-07-13 | 2012-07-11 | 19.629 | 12,229 | -982 | 0.00% | 240,045 |
| 2012-07-12 | 2012-07-10 | 18.855 | 13,211 | +982 | 0.00% | 249,099 |
| 2012-07-10 | 2012-07-06 | 19.792 | 12,229 | -982 | 0.00% | 242,037 |
| 2012-07-09 | 2012-07-05 | 18.957 | 13,211 | +1,965 | 0.00% | 250,444 |
| 2012-07-04 | 2012-06-29 | 20.568 | 11,246 | +346 | 0.00% | 231,310 |
| 2012-06-28 | 2012-06-26 | 20.862 | 10,900 | +952 | 0.00% | 227,399 |
| 2012-06-26 | 2012-06-22 | 21.219 | 9,948 | +952 | 0.00% | 211,091 |
| 2012-05-30 | 2012-05-28 | 24.245 | 8,996 | -952 | 0.00% | 218,106 |
| 2012-05-25 | 2012-05-23 | 22.690 | 9,948 | -952 | 0.00% | 225,721 |
| 2012-05-24 | 2012-05-22 | 21.682 | 10,900 | -952 | 0.00% | 236,330 |
| 2012-05-23 | 2012-05-21 | 20.274 | 11,852 | +952 | 0.00% | 240,288 |
| 2012-05-14 | 2012-05-10 | 21.346 | 10,900 | +952 | 0.00% | 232,666 |
| 2012-05-09 | 2012-05-07 | 21.598 | 9,948 | +1,904 | 0.00% | 214,853 |
| 2012-04-27 | 2012-04-25 | 23.362 | 8,044 | -2,856 | 0.00% | 187,927 |
| 2012-04-26 | 2012-04-24 | 22.984 | 10,900 | +2,856 | 0.00% | 250,528 |
| 2012-03-29 | 2012-03-27 | 22.312 | 8,044 | -2,380 | 0.00% | 179,477 |
| 2012-03-27 | 2012-03-23 | 21.135 | 10,424 | +1,428 | 0.00% | 220,316 |
| 2012-03-26 | 2012-03-22 | 21.219 | 8,996 | +952 | 0.00% | 190,890 |
| 2012-03-22 | 2012-03-20 | 23.446 | 8,044 | -4,046 | 0.00% | 188,603 |
| 2012-02-07 | 2012-02-03 | 23.867 | 12,090 | -4,760 | 0.00% | 288,548 |
| 2012-02-06 | 2012-02-02 | 23.404 | 16,850 | -952 | 0.00% | 394,365 |
| 2012-02-02 | 2012-01-31 | 21.934 | 17,802 | +952 | 0.00% | 390,465 |
| 2012-01-20 | 2012-01-18 | 22.690 | 16,850 | -4,759 | 0.00% | 382,328 |
| 2012-01-19 | 2012-01-17 | 21.808 | 21,609 | -952 | 0.00% | 471,243 |
| 2012-01-18 | 2012-01-16 | 20.799 | 22,561 | -2,380 | 0.00% | 469,252 |
| 2012-01-17 | 2012-01-13 | 20.379 | 24,941 | -4,760 | 0.00% | 508,275 |
| 2012-01-13 | 2012-01-11 | 19.812 | 29,701 | -2,380 | 0.00% | 588,431 |
| 2012-01-12 | 2012-01-10 | 19.203 | 32,081 | -2,380 | 0.00% | 616,037 |
| 2012-01-04 | 2011-12-30 | 17.564 | 34,461 | -23,799 | 0.01% | 605,267 |
| 2012-01-03 | 2011-12-29 | 17.543 | 58,260 | +23,799 | 0.01% | 1,022,045 |
| 2011-12-29 | 2011-12-23 | 18.635 | 34,461 | -50,549 | 0.01% | 642,191 |
| 2011-12-28 | 2011-12-22 | 18.005 | 85,010 | +49,121 | 0.01% | 1,530,607 |
| 2011-12-23 | 2011-12-21 | 17.669 | 35,889 | -6,187 | 0.01% | 634,118 |
| 2011-12-19 | 2011-12-15 | 16.955 | 42,076 | +2,379 | 0.01% | 713,380 |
| 2011-12-14 | 2011-12-12 | 16.492 | 39,697 | -4,759 | 0.01% | 654,697 |
| 2011-12-13 | 2011-12-09 | 16.744 | 44,456 | +4,759 | 0.01% | 744,392 |
| 2011-12-08 | 2011-12-06 | 17.627 | 39,697 | +2,380 | 0.01% | 699,733 |
| 2011-12-07 | 2011-12-05 | 18.299 | 37,317 | +3,808 | 0.01% | 682,870 |
| 2011-12-06 | 2011-12-02 | 18.362 | 33,509 | +1,428 | 0.00% | 615,298 |
| 2011-12-02 | 2011-11-30 | 16.408 | 32,081 | -4,760 | 0.00% | 526,395 |
| 2011-11-28 | 2011-11-24 | 17.207 | 36,841 | +3,332 | 0.01% | 633,911 |
| 2011-11-25 | 2011-11-23 | 16.429 | 33,509 | +2,380 | 0.00% | 550,530 |
| 2011-11-22 | 2011-11-18 | 17.732 | 31,129 | -4,760 | 0.00% | 551,976 |
| 2011-11-21 | 2011-11-17 | 17.942 | 35,889 | -2,380 | 0.01% | 643,920 |
| 2011-11-17 | 2011-11-15 | 20.190 | 38,269 | +14,280 | 0.01% | 772,651 |
| 2011-11-15 | 2011-11-11 | 21.219 | 23,989 | -4,760 | 0.00% | 509,034 |
| 2011-11-14 | 2011-11-10 | 20.631 | 28,749 | +7,140 | 0.00% | 593,126 |
| 2011-11-11 | 2011-11-09 | 23.152 | 21,609 | +1,904 | 0.00% | 500,299 |
| 2011-11-10 | 2011-11-08 | 23.068 | 19,705 | +4,759 | 0.00% | 454,561 |
| 2011-11-09 | 2011-11-07 | 22.690 | 14,946 | -1,904 | 0.00% | 339,126 |
| 2011-11-07 | 2011-11-03 | 22.018 | 16,850 | -4,759 | 0.00% | 371,000 |
| 2011-11-04 | 2011-11-02 | 22.648 | 21,609 | +2,379 | 0.00% | 489,403 |
| 2011-11-03 | 2011-11-01 | 22.564 | 19,230 | +4,284 | 0.00% | 433,907 |
| 2011-10-31 | 2011-10-27 | 25.589 | 14,946 | -952 | 0.00% | 382,459 |
| 2011-10-28 | 2011-10-26 | 22.648 | 15,898 | -2,856 | 0.00% | 360,059 |
| 2011-10-27 | 2011-10-25 | 21.135 | 18,754 | -4,759 | 0.00% | 396,374 |
| 2011-10-25 | 2011-10-21 | 18.761 | 23,513 | +4,759 | 0.00% | 441,136 |
| 2011-10-21 | 2011-10-19 | 19.518 | 18,754 | -19,039 | 0.00% | 366,035 |
| 2011-10-20 | 2011-10-18 | 19.896 | 37,793 | -476 | 0.01% | 751,925 |
| 2011-10-19 | 2011-10-17 | 22.480 | 38,269 | -19,039 | 0.01% | 860,288 |
| 2011-10-18 | 2011-10-14 | 22.270 | 57,308 | +38,554 | 0.01% | 1,276,245 |
| 2011-10-17 | 2011-10-13 | 23.951 | 18,754 | +476 | 0.00% | 449,171 |
| 2011-10-14 | 2011-10-12 | 22.228 | 18,278 | +1,428 | 0.00% | 406,282 |
| 2011-10-03 | 2011-09-28 | 19.434 | 16,850 | -1,904 | 0.00% | 327,457 |
| 2011-09-30 | 2011-09-27 | 17.186 | 18,754 | -2,379 | 0.00% | 322,300 |
| 2011-09-28 | 2011-09-26 | 15.148 | 21,133 | -47,598 | 0.00% | 320,117 |
| 2011-09-27 | 2011-09-23 | 17.396 | 68,731 | +47,598 | 0.01% | 1,195,628 |
| 2011-09-23 | 2011-09-21 | 20.253 | 21,133 | -14,280 | 0.00% | 428,007 |
| 2011-09-22 | 2011-09-20 | 19.812 | 35,413 | +4,760 | 0.01% | 701,596 |
| 2011-09-21 | 2011-09-19 | 20.421 | 30,653 | +952 | 0.00% | 625,968 |
| 2011-09-20 | 2011-09-16 | 22.102 | 29,701 | +4,760 | 0.00% | 656,447 |
| 2011-09-19 | 2011-09-15 | 21.976 | 24,941 | +952 | 0.00% | 548,098 |
| 2011-09-12 | 2011-09-08 | 26.262 | 23,989 | -2,380 | 0.00% | 629,992 |
| 2011-09-08 | 2011-09-06 | 25.926 | 26,369 | +2,380 | 0.00% | 683,631 |
| 2011-09-07 | 2011-09-05 | 26.724 | 23,989 | +2,380 | 0.00% | 641,080 |
| 2011-09-05 | 2011-09-01 | 28.363 | 21,609 | -3,142 | 0.00% | 612,888 |
| 2011-09-01 | 2011-08-30 | 26.976 | 24,751 | -4,760 | 0.00% | 667,684 |
| 2011-08-30 | 2011-08-26 | 25.253 | 29,511 | +762 | 0.00% | 745,249 |
| 2011-08-26 | 2011-08-24 | 25.421 | 28,749 | +4,760 | 0.00% | 730,838 |
| 2011-08-25 | 2011-08-23 | 26.178 | 23,989 | -3,808 | 0.00% | 627,976 |
| 2011-08-24 | 2011-08-22 | 25.926 | 27,797 | -2,380 | 0.00% | 720,653 |
| 2011-08-23 | 2011-08-19 | 26.514 | 30,177 | +6,188 | 0.00% | 800,108 |
| 2011-08-22 | 2011-08-18 | 28.363 | 23,989 | +2,380 | 0.00% | 680,391 |
| 2011-08-19 | 2011-08-17 | 28.783 | 21,609 | +2,379 | 0.00% | 621,968 |
| 2011-08-17 | 2011-08-15 | 29.035 | 19,230 | -2,379 | 0.00% | 558,342 |
| 2011-08-16 | 2011-08-12 | 27.648 | 21,609 | -286 | 0.00% | 597,453 |
| 2011-08-12 | 2011-08-10 | 28.573 | 21,895 | +952 | 0.00% | 625,600 |
| 2011-08-11 | 2011-08-09 | 27.774 | 20,943 | -4,760 | 0.00% | 581,679 |
| 2011-08-05 | 2011-08-03 | 30.506 | 25,703 | +4,760 | 0.00% | 784,085 |
| 2011-08-01 | 2011-07-28 | 32.228 | 20,943 | -2,380 | 0.00% | 674,959 |
| 2011-07-28 | 2011-07-26 | 33.069 | 23,323 | +2,380 | 0.00% | 771,262 |
| 2011-07-27 | 2011-07-25 | 33.321 | 20,943 | +1,428 | 0.00% | 697,839 |
| 2011-07-22 | 2011-07-20 | 33.741 | 19,515 | -4,284 | 0.00% | 658,456 |
| 2011-07-21 | 2011-07-19 | 32.480 | 23,799 | -3,094 | 0.00% | 773,003 |
| 2011-07-20 | 2011-07-18 | 32.733 | 26,893 | +952 | 0.00% | 880,278 |
| 2011-07-15 | 2011-07-13 | 32.438 | 25,941 | +7,854 | 0.00% | 841,486 |
| 2011-07-14 | 2011-07-12 | 31.682 | 18,087 | +952 | 0.00% | 573,035 |
| 2011-07-13 | 2011-07-11 | 33.405 | 17,135 | -2,380 | 0.00% | 572,393 |
| 2011-07-08 | 2011-07-06 | 33.195 | 19,515 | +2,380 | 0.00% | 647,796 |
| 2011-07-07 | 2011-07-05 | 33.951 | 17,135 | -3,332 | 0.00% | 581,753 |
| 2011-06-28 | 2011-06-24 | 31.262 | 20,467 | -5,712 | 0.00% | 639,838 |
| 2011-06-21 | 2011-06-17 | 48.773 | 26,179 | -10,471 | 0.00% | 1,276,817 |
| 2011-06-20 | 2011-06-16 | 48.439 | 36,650 | +8,959 | 0.01% | 1,775,285 |
| 2011-06-17 | 2011-06-15 | 48.050 | 27,691 | -1,079 | 0.01% | 1,330,541 |
| 2011-06-14 | 2011-06-10 | 45.603 | 28,770 | +2,517 | 0.01% | 1,311,988 |
| 2011-06-09 | 2011-06-07 | 46.770 | 26,253 | +1,079 | 0.01% | 1,227,866 |
| 2011-06-08 | 2011-06-03 | 48.494 | 25,174 | +6,114 | 0.01% | 1,220,801 |
| 2011-06-07 | 2011-06-02 | 49.607 | 19,060 | +2,157 | 0.00% | 945,505 |
| 2011-06-03 | 2011-06-01 | 51.108 | 16,903 | +360 | 0.00% | 863,884 |
| 2011-06-02 | 2011-05-31 | 51.108 | 16,543 | -6,114 | 0.00% | 845,485 |
| 2011-06-01 | 2011-05-30 | 51.053 | 22,657 | +2,518 | 0.01% | 1,156,701 |
| 2011-05-31 | 2011-05-27 | 52.832 | 20,139 | -3,956 | 0.01% | 1,063,990 |
| 2011-05-30 | 2011-05-26 | 52.054 | 24,095 | -2,158 | 0.01% | 1,254,235 |
| 2011-05-27 | 2011-05-25 | 51.720 | 26,253 | +3,596 | 0.01% | 1,357,806 |
| 2011-05-25 | 2011-05-23 | 51.664 | 22,657 | +1,799 | 0.01% | 1,170,561 |
| 2011-05-23 | 2011-05-19 | 52.165 | 20,858 | -2,158 | 0.01% | 1,088,057 |
| 2011-05-20 | 2011-05-18 | 52.888 | 23,016 | -1,798 | 0.01% | 1,217,268 |
| 2011-05-19 | 2011-05-17 | 51.442 | 24,814 | -1,799 | 0.01% | 1,276,481 |
| 2011-05-18 | 2011-05-16 | 51.108 | 26,613 | +3,597 | 0.01% | 1,360,145 |
| 2011-05-17 | 2011-05-13 | 53.388 | 23,016 | -3,237 | 0.01% | 1,228,788 |
| 2011-05-16 | 2011-05-12 | 51.442 | 26,253 | +5,395 | 0.01% | 1,350,506 |
| 2011-05-13 | 2011-05-11 | 52.499 | 20,858 | -288 | 0.01% | 1,095,016 |
| 2011-05-11 | 2011-05-06 | 54.334 | 21,146 | +2,517 | 0.01% | 1,148,944 |
| 2011-05-04 | 2011-04-29 | 57.281 | 18,629 | -1,798 | 0.00% | 1,067,094 |
| 2011-04-29 | 2011-04-27 | 58.394 | 20,427 | +4,675 | 0.01% | 1,192,806 |
| 2011-04-28 | 2011-04-26 | 60.757 | 15,752 | +1,798 | 0.00% | 957,047 |
| 2011-04-26 | 2011-04-20 | 61.452 | 13,954 | +2,158 | 0.00% | 857,506 |
| 2011-04-21 | 2011-04-19 | 62.147 | 11,796 | +1,798 | 0.00% | 733,092 |
| 2011-04-20 | 2011-04-18 | 63.121 | 9,998 | -1,438 | 0.00% | 631,081 |
| 2011-04-15 | 2011-04-13 | 61.452 | 11,436 | +1,438 | 0.00% | 702,769 |
| 2011-04-14 | 2011-04-12 | 60.757 | 9,998 | +2,158 | 0.00% | 607,450 |
| 2011-04-13 | 2011-04-11 | 62.147 | 7,840 | -2,877 | 0.00% | 487,236 |
| 2011-04-12 | 2011-04-08 | 60.340 | 10,717 | +2,877 | 0.00% | 646,664 |
| 2011-04-07 | 2011-04-04 | 59.089 | 7,840 | +1,798 | 0.00% | 463,256 |
| 2011-04-06 | 2011-04-01 | 55.752 | 6,042 | +1,798 | 0.00% | 336,854 |
| 2011-04-04 | 2011-03-31 | 55.446 | 4,244 | +1,799 | 0.00% | 235,313 |
| 2011-04-01 | 2011-03-30 | 54.167 | 2,445 | -1,799 | 0.00% | 132,438 |
| 2011-03-31 | 2011-03-29 | 53.110 | 4,244 | +3,597 | 0.00% | 225,400 |
| 2011-03-28 | 2011-03-24 | 54.223 | 647 | -3,597 | 0.00% | 35,082 |
| 2011-03-25 | 2011-03-23 | 52.499 | 4,244 | +1,079 | 0.00% | 222,804 |
| 2011-03-24 | 2011-03-22 | 51.887 | 3,165 | +1,798 | 0.00% | 164,222 |
| 2011-03-23 | 2011-03-21 | 52.777 | 1,367 | +720 | 0.00% | 72,146 |
| 2011-03-21 | 2011-03-17 | 53.110 | 647 | -1,439 | 0.00% | 34,362 |
| 2011-03-18 | 2011-03-16 | 52.554 | 2,086 | +1,079 | 0.00% | 109,628 |
| 2011-03-16 | 2011-03-14 | 54.389 | 1,007 | -1,079 | 0.00% | 54,770 |
| 2011-03-15 | 2011-03-11 | 52.610 | 2,086 | +1,439 | 0.00% | 109,744 |
| 2011-03-08 | 2011-03-04 | 53.667 | 647 | -1,798 | 0.00% | 34,722 |
| 2011-03-04 | 2011-03-02 | 52.721 | 2,445 | -1,799 | 0.00% | 128,903 |
| 2011-03-02 | 2011-02-28 | 49.718 | 4,244 | +1,799 | 0.00% | 211,003 |
| 2011-02-24 | 2011-02-22 | 51.386 | 2,445 | +719 | 0.00% | 125,640 |
| 2011-02-23 | 2011-02-21 | 52.777 | 1,726 | +1,079 | 0.00% | 91,093 |
| 2011-02-21 | 2011-02-17 | 55.168 | 647 | -5,395 | 0.00% | 35,694 |
| 2011-02-18 | 2011-02-16 | 53.833 | 6,042 | -216 | 0.00% | 325,261 |
| 2011-02-17 | 2011-02-15 | 52.276 | 6,258 | +216 | 0.00% | 327,144 |
| 2011-02-14 | 2011-02-10 | 49.217 | 6,042 | -3,596 | 0.00% | 297,372 |
| 2011-02-11 | 2011-02-09 | 50.274 | 9,638 | +1,798 | 0.00% | 484,542 |
| 2011-02-10 | 2011-02-08 | 50.330 | 7,840 | -1,798 | 0.00% | 394,585 |
| 2011-01-28 | 2011-01-26 | 49.440 | 9,638 | -3,956 | 0.00% | 476,502 |
| 2011-01-27 | 2011-01-25 | 48.105 | 13,594 | +3,596 | 0.00% | 653,942 |
| 2011-01-26 | 2011-01-24 | 47.938 | 9,998 | -3,884 | 0.00% | 479,288 |
| 2011-01-25 | 2011-01-21 | 48.661 | 13,882 | +1,798 | 0.00% | 675,517 |
| 2011-01-24 | 2011-01-20 | 49.996 | 12,084 | -3,596 | 0.00% | 604,152 |
| 2011-01-21 | 2011-01-19 | 50.997 | 15,680 | +3,381 | 0.00% | 799,634 |
| 2011-01-20 | 2011-01-18 | 49.051 | 12,299 | -3,597 | 0.00% | 603,274 |
| 2011-01-19 | 2011-01-17 | 48.884 | 15,896 | +1,799 | 0.00% | 777,057 |
| 2011-01-18 | 2011-01-14 | 47.994 | 14,097 | -1,799 | 0.00% | 676,571 |
| 2011-01-14 | 2011-01-12 | 47.104 | 15,896 | -2,877 | 0.00% | 748,768 |
| 2011-01-13 | 2011-01-11 | 47.271 | 18,773 | +3,597 | 0.00% | 887,419 |
| 2011-01-12 | 2011-01-10 | 47.104 | 15,176 | -1,655 | 0.00% | 714,853 |
| 2011-01-11 | 2011-01-07 | 47.327 | 16,831 | +360 | 0.00% | 796,554 |
| 2011-01-10 | 2011-01-06 | 46.770 | 16,471 | -503 | 0.00% | 770,357 |
| 2011-01-07 | 2011-01-05 | 48.606 | 16,974 | -144 | 0.00% | 825,034 |
| 2011-01-06 | 2011-01-04 | 48.939 | 17,118 | +3,740 | 0.00% | 837,745 |
| 2011-01-05 | 2011-01-03 | 47.605 | 13,378 | +3,956 | 0.00% | 636,856 |
| 2011-01-04 | 2010-12-31 | 48.828 | 9,422 | +3,596 | 0.00% | 460,059 |
| 2010-12-30 | 2010-12-28 | 44.935 | 5,826 | +3,596 | 0.00% | 261,793 |
| 2010-12-29 | 2010-12-24 | 45.825 | 2,230 | 0.00% | 102,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy