History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 138,200 +0 0.01% 1,006,096
2025-10-13 2025-10-09 7.320 138,200 +0 0.01% 1,011,624
2025-10-10 2025-10-08 7.230 138,200 +0 0.01% 999,186
2025-10-09 2025-10-06 7.290 138,200 +0 0.01% 1,007,478
2025-10-08 2025-10-03 7.390 138,200 +0 0.01% 1,021,298
2025-10-06 2025-10-02 7.280 138,200 +0 0.01% 1,006,096
2025-10-03 2025-09-30 7.290 138,200 +0 0.01% 1,007,478
2025-10-02 2025-09-29 7.190 138,200 +0 0.01% 993,658
2025-09-30 2025-09-26 6.920 138,200 +0 0.01% 956,344
2025-09-29 2025-09-25 6.880 138,200 +0 0.01% 950,816
2025-09-26 2025-09-24 7.140 138,200 +0 0.01% 986,748
2025-09-25 2025-09-23 7.130 138,200 +0 0.01% 985,366
2025-09-24 2025-09-22 7.020 138,200 +0 0.01% 970,164
2025-09-23 2025-09-19 6.990 138,200 +0 0.01% 966,018
2025-09-22 2025-09-18 6.770 138,200 +0 0.01% 935,614
2025-09-19 2025-09-17 6.910 138,200 +0 0.01% 954,962
2025-09-18 2025-09-16 6.500 138,200 +0 0.01% 898,300
2025-09-17 2025-09-15 6.450 138,200 +0 0.01% 891,390
2025-09-16 2025-09-12 6.590 138,200 +0 0.01% 910,738
2025-09-15 2025-09-11 6.570 138,200 +0 0.01% 907,974
2025-09-12 2025-09-10 6.530 138,200 +0 0.01% 902,446
2025-09-11 2025-09-09 6.580 138,200 +0 0.01% 909,356
2025-09-10 2025-09-08 6.610 138,200 +0 0.01% 913,502
2025-09-09 2025-09-05 6.480 138,200 +0 0.01% 895,536
2025-09-08 2025-09-04 6.320 138,200 +0 0.01% 873,424
2025-09-05 2025-09-03 6.470 138,200 +0 0.01% 894,154
2025-09-04 2025-09-02 6.560 138,200 +0 0.01% 906,592
2025-09-03 2025-09-01 6.610 138,200 +0 0.01% 913,502
2025-09-02 2025-08-29 6.450 138,200 +0 0.01% 891,390
2025-09-01 2025-08-28 6.530 138,200 +0 0.01% 902,446
2025-08-29 2025-08-27 6.470 138,200 +0 0.01% 894,154
2025-08-28 2025-08-26 6.620 138,200 +0 0.01% 914,884
2025-08-27 2025-08-25 6.680 138,200 +0 0.01% 923,176
2025-08-26 2025-08-22 6.560 138,200 +0 0.01% 906,592
2025-08-25 2025-08-21 6.590 138,200 +0 0.01% 910,738
2025-08-22 2025-08-20 6.580 138,200 +0 0.01% 909,356
2025-08-21 2025-08-19 6.580 138,200 +0 0.01% 909,356
2025-08-20 2025-08-18 6.760 138,200 +0 0.01% 934,232
2025-08-19 2025-08-15 6.800 138,200 +0 0.01% 939,760
2025-08-18 2025-08-14 6.700 138,200 +0 0.01% 925,940
2025-08-15 2025-08-13 6.690 138,200 +0 0.01% 924,558
2025-08-14 2025-08-12 6.620 138,200 +0 0.01% 914,884
2025-08-13 2025-08-11 6.700 138,200 +0 0.01% 925,940
2025-08-12 2025-08-08 6.690 138,200 +0 0.01% 924,558
2025-08-11 2025-08-07 6.320 138,200 +0 0.01% 873,424
2025-08-08 2025-08-06 6.250 138,200 +0 0.01% 863,750
2025-08-07 2025-08-05 6.210 138,200 +0 0.01% 858,222
2025-08-06 2025-08-04 6.070 138,200 +0 0.01% 838,874
2025-08-05 2025-08-01 6.130 138,200 +0 0.01% 847,166
2025-08-04 2025-07-31 6.120 138,200 +0 0.01% 845,784
2025-08-01 2025-07-30 6.290 138,200 +0 0.01% 869,278
2025-07-31 2025-07-29 6.350 138,200 +0 0.01% 877,570
2025-07-30 2025-07-28 6.410 138,200 +0 0.01% 885,862
2025-07-29 2025-07-25 6.450 138,200 +0 0.01% 891,390
2025-07-28 2025-07-24 6.400 138,200 +0 0.01% 884,480
2025-07-25 2025-07-23 6.560 138,200 +0 0.01% 906,592
2025-07-24 2025-07-22 6.750 138,200 +0 0.01% 932,850
2025-07-23 2025-07-21 6.420 138,200 +0 0.01% 887,244
2025-07-22 2025-07-18 6.010 138,200 +0 0.01% 830,582
2025-07-21 2025-07-17 6.070 138,200 +0 0.01% 838,874
2025-07-18 2025-07-16 6.070 138,200 +0 0.01% 838,874
2025-07-17 2025-07-15 6.060 138,200 +0 0.01% 837,492
2025-07-16 2025-07-14 6.040 138,200 +0 0.01% 834,728
2025-07-15 2025-07-11 5.850 138,200 +0 0.01% 808,470
2025-07-14 2025-07-10 5.780 138,200 +0 0.01% 798,796
2025-07-11 2025-07-09 5.780 138,200 +0 0.01% 798,796
2025-07-10 2025-07-08 5.800 138,200 +0 0.01% 801,560
2025-07-09 2025-07-07 5.790 138,200 +0 0.01% 800,178
2025-07-08 2025-07-04 5.880 138,200 +0 0.01% 812,616
2025-07-07 2025-07-03 5.890 138,200 +0 0.01% 813,998
2025-07-04 2025-07-02 5.920 138,200 +0 0.01% 818,144
2025-07-03 2025-06-30 5.830 138,200 +0 0.01% 805,706
2025-07-02 2025-06-27 6.527 138,200 +0 0.01% 902,023
2025-06-30 2025-06-26 6.538 138,200 +7,346 0.01% 903,483
2025-06-27 2025-06-25 6.590 130,854 +0 0.01% 862,368
2025-06-26 2025-06-24 6.495 130,854 +0 0.01% 849,930
2025-06-25 2025-06-23 6.400 130,854 +0 0.01% 837,492
2025-06-24 2025-06-20 6.337 130,854 +0 0.01% 829,200
2025-06-23 2025-06-19 6.337 130,854 +0 0.01% 829,200
2025-06-20 2025-06-18 6.590 130,854 +0 0.01% 862,368
2025-06-19 2025-06-17 6.590 130,854 +0 0.01% 862,368
2025-06-18 2025-06-16 6.580 130,854 +0 0.01% 860,986
2025-06-17 2025-06-13 6.485 130,854 +0 0.01% 848,548
2025-06-16 2025-06-12 6.421 130,854 +0 0.01% 840,256
2025-06-13 2025-06-11 6.390 130,854 +0 0.01% 836,110
2025-06-12 2025-06-10 6.210 130,854 +0 0.01% 812,616
2025-06-11 2025-06-09 6.168 130,854 +0 0.01% 807,088
2025-06-10 2025-06-06 6.168 130,854 +0 0.01% 807,088
2025-06-09 2025-06-05 6.083 130,854 +0 0.01% 796,032
2025-06-06 2025-06-04 6.073 130,854 +0 0.01% 794,650
2025-06-05 2025-06-03 6.083 130,854 +0 0.01% 796,032
2025-06-04 2025-06-02 6.115 130,854 +0 0.01% 800,178
2025-06-03 2025-05-30 6.231 130,854 +0 0.01% 815,380
2025-06-02 2025-05-29 6.200 130,854 +0 0.01% 811,234
2025-05-30 2025-05-28 6.136 130,854 +0 0.01% 802,942
2025-05-29 2025-05-27 6.020 130,854 +0 0.01% 787,740
2025-05-28 2025-05-26 5.957 130,854 +0 0.01% 779,448
2025-05-27 2025-05-23 6.083 130,854 +0 0.01% 796,032
2025-05-26 2025-05-22 6.083 130,854 +0 0.01% 796,032
2025-05-23 2025-05-21 6.147 130,854 +0 0.01% 804,324
2025-05-22 2025-05-20 6.083 130,854 +0 0.01% 796,032
2025-05-21 2025-05-19 5.978 130,854 +0 0.01% 782,212
2025-05-20 2025-05-16 6.062 130,854 +0 0.01% 793,268
2025-05-19 2025-05-15 6.009 130,854 +0 0.01% 786,358
2025-05-16 2025-05-14 6.295 130,854 +0 0.01% 823,672
2025-05-15 2025-05-13 6.295 130,854 +0 0.01% 823,672
2025-05-14 2025-05-12 6.295 130,854 +0 0.01% 823,672
2025-05-13 2025-05-09 6.168 130,854 +0 0.01% 807,088
2025-05-12 2025-05-08 6.062 130,854 +0 0.01% 793,268
2025-05-09 2025-05-07 6.052 130,854 +0 0.01% 791,886
2025-05-08 2025-05-06 6.147 130,854 +0 0.01% 804,324
2025-05-07 2025-05-02 6.052 130,854 +0 0.01% 791,886
2025-05-06 2025-04-30 5.904 130,854 +0 0.01% 772,538
2025-05-02 2025-04-29 5.872 130,854 +0 0.01% 768,392
2025-04-30 2025-04-28 5.914 130,854 +0 0.01% 773,920
2025-04-29 2025-04-25 5.914 130,854 +0 0.01% 773,920
2025-04-28 2025-04-24 5.957 130,854 +0 0.01% 779,448
2025-04-25 2025-04-23 5.883 130,854 +0 0.01% 769,774
2025-04-24 2025-04-22 5.745 130,854 +0 0.01% 751,808
2025-04-23 2025-04-17 5.640 130,854 +0 0.01% 737,988
2025-04-22 2025-04-16 5.545 130,854 +0 0.01% 725,550
2025-04-17 2025-04-15 5.724 130,854 +0 0.01% 749,044
2025-04-16 2025-04-14 5.809 130,854 +0 0.01% 760,100
2025-04-15 2025-04-11 5.777 130,854 +0 0.01% 755,954
2025-04-14 2025-04-10 5.587 130,854 +0 0.01% 731,078
2025-04-11 2025-04-09 5.407 130,854 +0 0.01% 707,584
2025-04-10 2025-04-08 5.376 130,854 +0 0.01% 703,438
2025-04-09 2025-04-07 5.217 130,854 +0 0.01% 682,708
2025-04-08 2025-04-03 6.126 130,854 +0 0.01% 801,560
2025-04-07 2025-04-02 6.252 130,854 +0 0.01% 818,144
2025-04-03 2025-04-01 5.925 130,854 +0 0.01% 775,302
2025-04-02 2025-03-31 6.041 130,854 +0 0.01% 790,504
2025-04-01 2025-03-28 6.104 130,854 +0 0.01% 798,796
2025-03-31 2025-03-27 6.136 130,854 +0 0.01% 802,942
2025-03-28 2025-03-26 6.295 130,854 +0 0.01% 823,672
2025-03-27 2025-03-25 6.464 130,854 +0 0.01% 845,784
2025-03-26 2025-03-24 6.675 130,854 +0 0.01% 873,424
2025-03-25 2025-03-21 6.622 130,854 +0 0.01% 866,514
2025-03-24 2025-03-20 6.759 130,854 +0 0.01% 884,480
2025-03-21 2025-03-19 6.791 130,854 +0 0.01% 888,626
2025-03-20 2025-03-18 6.875 130,854 +0 0.01% 899,682
2025-03-19 2025-03-17 6.812 130,854 +0 0.01% 891,390
2025-03-18 2025-03-14 6.675 130,854 +0 0.01% 873,424
2025-03-17 2025-03-13 6.728 130,854 +0 0.01% 880,334
2025-03-14 2025-03-12 7.023 130,854 +0 0.01% 919,030
2025-03-13 2025-03-11 6.802 130,854 +0 0.01% 890,008
2025-03-12 2025-03-10 6.823 130,854 +0 0.01% 892,772
2025-03-11 2025-03-07 6.833 130,854 +0 0.01% 894,154
2025-03-10 2025-03-06 6.812 130,854 +0 0.01% 891,390
2025-03-07 2025-03-05 6.706 130,854 +0 0.01% 877,570
2025-03-06 2025-03-04 6.316 130,854 +0 0.01% 826,436
2025-03-05 2025-03-03 6.453 130,854 +0 0.01% 844,402
2025-03-04 2025-02-28 6.379 130,854 +0 0.01% 834,728
2025-03-03 2025-02-27 6.495 130,854 +0 0.01% 849,930
2025-02-28 2025-02-26 6.073 130,854 +0 0.01% 794,650
2025-02-27 2025-02-25 6.062 130,854 +0 0.01% 793,268
2025-02-26 2025-02-24 5.999 130,854 +0 0.01% 784,976
2025-02-25 2025-02-21 5.703 130,854 +0 0.01% 746,280
2025-02-24 2025-02-20 5.809 130,854 +0 0.01% 760,100
2025-02-21 2025-02-19 5.862 130,854 +0 0.01% 767,010
2025-02-20 2025-02-18 5.724 130,854 +0 0.01% 749,044
2025-02-19 2025-02-17 5.745 130,854 +0 0.01% 751,808
2025-02-18 2025-02-14 5.735 130,854 +0 0.01% 750,426
2025-02-17 2025-02-13 5.598 130,854 +0 0.01% 732,460
2025-02-14 2025-02-12 5.777 130,854 +0 0.01% 755,954
2025-02-13 2025-02-11 5.703 130,854 +0 0.01% 746,280
2025-02-12 2025-02-10 5.745 130,854 +0 0.01% 751,808
2025-02-11 2025-02-07 5.798 130,854 +0 0.01% 758,718
2025-02-10 2025-02-06 5.735 130,854 +0 0.01% 750,426
2025-02-07 2025-02-05 5.798 130,854 +0 0.01% 758,718
2025-02-06 2025-02-04 5.957 130,854 +0 0.01% 779,448
2025-02-05 2025-02-03 5.936 130,854 +0 0.01% 776,684
2025-02-04 2025-01-28 6.094 130,854 +0 0.01% 797,414
2025-02-03 2025-01-24 6.126 130,854 +0 0.01% 801,560
2025-01-27 2025-01-23 5.978 130,854 +0 0.01% 782,212
2025-01-24 2025-01-22 5.925 130,854 +0 0.01% 775,302
2025-01-23 2025-01-21 6.094 130,854 +0 0.01% 797,414
2025-01-22 2025-01-20 6.031 130,854 +0 0.01% 789,122
2025-01-21 2025-01-17 6.020 130,854 +0 0.01% 787,740
2025-01-20 2025-01-16 6.126 130,854 +0 0.01% 801,560
2025-01-17 2025-01-15 5.925 130,854 +0 0.01% 775,302
2025-01-16 2025-01-14 5.883 130,854 +0 0.01% 769,774
2025-01-15 2025-01-13 5.629 130,854 +0 0.01% 736,606
2025-01-14 2025-01-10 5.788 130,854 +0 0.01% 757,336
2025-01-13 2025-01-09 5.862 130,854 +0 0.01% 767,010
2025-01-10 2025-01-08 5.798 130,854 +0 0.01% 758,718
2025-01-09 2025-01-07 5.788 130,854 +0 0.01% 757,336
2025-01-08 2025-01-06 5.798 130,854 +0 0.01% 758,718
2025-01-07 2025-01-03 5.809 130,854 +0 0.01% 760,100
2025-01-06 2025-01-02 5.872 130,854 +0 0.01% 768,392
2025-01-03 2024-12-31 6.020 130,854 +0 0.01% 787,740
2025-01-02 2024-12-27 5.840 130,854 +0 0.01% 764,246
2024-12-30 2024-12-24 5.978 130,854 +0 0.01% 782,212
2024-12-27 2024-12-20 5.682 130,854 +0 0.01% 743,516
2024-12-23 2024-12-19 5.872 130,854 +0 0.01% 768,392
2024-12-20 2024-12-18 5.883 130,854 +0 0.01% 769,774
2024-12-19 2024-12-17 5.830 130,854 +0 0.01% 762,864
2024-12-18 2024-12-16 5.862 130,854 +0 0.01% 767,010
2024-12-17 2024-12-13 5.925 130,854 +0 0.01% 775,302
2024-12-16 2024-12-12 6.083 130,854 +0 0.01% 796,032
2024-12-13 2024-12-11 6.041 130,854 +0 0.01% 790,504
2024-12-12 2024-12-10 5.978 130,854 +0 0.01% 782,212
2024-12-11 2024-12-09 5.788 130,854 +0 0.01% 757,336
2024-12-10 2024-12-06 5.682 130,854 +0 0.01% 743,516
2024-12-09 2024-12-05 5.682 130,854 +0 0.01% 743,516
2024-12-06 2024-12-04 5.587 130,854 +0 0.01% 731,078
2024-12-05 2024-12-03 5.555 130,854 +0 0.01% 726,932
2024-12-04 2024-12-02 5.566 130,854 +0 0.01% 728,314
2024-12-03 2024-11-29 5.502 130,854 +0 0.01% 720,022
2024-12-02 2024-11-28 5.481 130,854 +0 0.01% 717,258
2024-11-29 2024-11-27 5.513 130,854 +0 0.01% 721,404
2024-11-28 2024-11-26 5.323 130,854 +0 0.01% 696,528
2024-11-27 2024-11-25 5.407 130,854 +0 0.01% 707,584
2024-11-26 2024-11-22 5.450 130,854 +0 0.01% 713,112
2024-11-25 2024-11-21 5.566 130,854 +0 0.01% 728,314
2024-11-22 2024-11-20 5.576 130,854 +0 0.01% 729,696
2024-11-21 2024-11-19 5.481 130,854 +0 0.01% 717,258
2024-11-20 2024-11-18 5.365 130,854 +0 0.01% 702,056
2024-11-19 2024-11-15 5.365 130,854 +0 0.01% 702,056
2024-11-18 2024-11-14 5.439 130,854 +0 0.01% 711,730
2024-11-15 2024-11-13 5.608 130,854 +0 0.01% 733,842
2024-11-14 2024-11-12 5.587 130,854 +0 0.01% 731,078
2024-11-13 2024-11-11 5.851 130,854 +0 0.01% 765,628
2024-11-12 2024-11-08 5.893 130,854 +0 0.01% 771,156
2024-11-11 2024-11-07 6.009 130,854 +0 0.01% 786,358
2024-11-08 2024-11-06 5.788 130,854 +0 0.01% 757,336
2024-11-07 2024-11-05 5.862 130,854 +0 0.01% 767,010
2024-11-06 2024-11-04 5.819 130,854 +0 0.01% 761,482
2024-11-05 2024-11-01 5.809 130,854 +0 0.01% 760,100
2024-11-04 2024-10-31 5.598 130,854 +0 0.01% 732,460
2024-11-01 2024-10-30 5.376 130,854 +0 0.01% 703,438
2024-10-31 2024-10-29 5.302 130,854 +0 0.01% 693,764
2024-10-30 2024-10-28 5.365 130,854 +0 0.01% 702,056
2024-10-29 2024-10-25 5.407 130,854 +0 0.01% 707,584
2024-10-28 2024-10-24 5.545 130,854 +0 0.01% 725,550
2024-10-25 2024-10-23 5.629 130,854 +0 0.01% 736,606
2024-10-24 2024-10-22 5.302 130,854 +0 0.01% 693,764
2024-10-23 2024-10-21 5.122 130,854 +0 0.01% 670,270
2024-10-22 2024-10-18 5.281 130,854 +0 0.01% 691,000
2024-10-21 2024-10-17 4.816 130,854 +0 0.01% 630,192
2024-10-18 2024-10-16 4.953 130,854 +0 0.01% 648,158
2024-10-17 2024-10-15 4.974 130,854 +0 0.01% 650,922
2024-10-16 2024-10-14 5.302 130,854 +0 0.01% 693,764
2024-10-15 2024-10-10 5.154 130,854 +0 0.01% 674,416
2024-10-14 2024-10-09 5.017 130,854 +0 0.01% 656,450
2024-10-10 2024-10-08 5.587 130,854 +0 0.01% 731,078
2024-10-09 2024-10-07 6.485 130,854 +0 0.01% 848,548
2024-10-08 2024-10-04 6.136 130,854 +0 0.01% 802,942
2024-10-07 2024-10-03 5.957 130,854 +0 0.01% 779,448
2024-10-04 2024-10-02 6.157 130,854 +0 0.01% 805,706
2024-10-03 2024-09-30 6.031 130,854 +0 0.01% 789,122
2024-10-02 2024-09-27 5.281 130,854 +0 0.01% 691,000
2024-09-30 2024-09-26 4.974 130,854 +0 0.01% 650,922
2024-09-27 2024-09-25 4.753 130,854 +0 0.01% 621,900
2024-09-26 2024-09-24 4.732 130,854 +0 0.01% 619,136
2024-09-25 2024-09-23 4.372 130,854 +0 0.01% 572,148
2024-09-24 2024-09-20 4.235 130,854 +0 0.01% 554,182
2024-09-23 2024-09-19 4.087 130,854 +0 0.01% 534,834
2024-09-20 2024-09-17 3.971 130,854 +0 0.01% 519,632
2024-09-19 2024-09-16 3.971 130,854 +0 0.01% 519,632
2024-09-17 2024-09-13 3.929 130,854 +0 0.01% 514,104
2024-09-16 2024-09-12 3.918 130,854 +0 0.01% 512,722
2024-09-13 2024-09-11 3.982 130,854 +0 0.01% 521,014
2024-09-12 2024-09-10 3.961 130,854 +0 0.01% 518,250
2024-09-11 2024-09-09 3.887 130,854 +0 0.01% 508,576
2024-09-10 2024-09-05 4.056 130,854 +0 0.01% 530,688
2024-09-09 2024-09-04 4.119 130,854 +0 0.01% 538,980
2024-09-05 2024-09-03 4.098 130,854 +0 0.01% 536,216
2024-09-04 2024-09-02 4.172 130,854 +0 0.01% 545,890
2024-09-03 2024-08-30 4.298 130,854 +0 0.01% 562,474
2024-09-02 2024-08-29 4.394 130,854 +0 0.01% 574,912
2024-08-30 2024-08-28 4.362 130,854 +0 0.01% 570,766
2024-08-29 2024-08-27 4.436 130,854 +0 0.01% 580,440
2024-08-28 2024-08-26 4.552 130,854 +0 0.01% 595,642
2024-08-27 2024-08-23 4.510 130,854 +0 0.01% 590,114
2024-08-26 2024-08-22 4.520 130,854 +0 0.01% 591,496
2024-08-23 2024-08-21 4.552 130,854 +0 0.01% 595,642
2024-08-22 2024-08-20 4.647 130,854 +0 0.01% 608,080
2024-08-21 2024-08-19 4.700 130,854 +0 0.01% 614,990
2024-08-20 2024-08-16 4.552 130,854 +0 0.01% 595,642
2024-08-19 2024-08-15 4.489 130,854 +0 0.01% 587,350
2024-08-16 2024-08-14 4.436 130,854 +0 0.01% 580,440
2024-08-15 2024-08-13 4.615 130,854 +0 0.01% 603,934
2024-08-14 2024-08-12 4.584 130,854 +0 0.01% 599,788
2024-08-13 2024-08-09 4.573 130,854 +0 0.01% 598,406
2024-08-12 2024-08-08 4.563 130,854 +0 0.01% 597,024
2024-08-09 2024-08-07 4.668 130,854 +0 0.01% 610,844
2024-08-08 2024-08-06 4.615 130,854 +0 0.01% 603,934
2024-08-07 2024-08-05 4.594 130,854 +0 0.01% 601,170
2024-08-06 2024-08-02 4.700 130,854 +0 0.01% 614,990
2024-08-05 2024-08-01 4.753 130,854 +0 0.01% 621,900
2024-08-02 2024-07-31 4.658 130,854 +0 0.01% 609,462
2024-08-01 2024-07-30 4.510 130,854 +0 0.01% 590,114
2024-07-31 2024-07-29 4.615 130,854 +0 0.01% 603,934
2024-07-30 2024-07-26 4.827 130,854 +0 0.01% 631,574
2024-07-29 2024-07-25 4.700 130,854 +0 0.01% 614,990
2024-07-26 2024-07-24 4.805 130,854 +0 0.01% 628,810
2024-07-25 2024-07-23 4.805 130,854 +0 0.01% 628,810
2024-07-24 2024-07-22 4.922 130,854 +0 0.01% 644,012
2024-07-23 2024-07-19 4.953 130,854 +0 0.01% 648,158
2024-07-22 2024-07-18 4.964 130,854 +0 0.01% 649,540
2024-07-19 2024-07-17 4.869 130,854 +0 0.01% 637,102
2024-07-18 2024-07-16 5.006 130,854 +0 0.01% 655,068
2024-07-17 2024-07-15 5.080 130,854 +0 0.01% 664,742
2024-07-16 2024-07-12 5.175 130,854 +0 0.01% 677,180
2024-07-15 2024-07-11 5.186 130,854 +0 0.01% 678,562
2024-07-12 2024-07-10 4.985 130,854 +0 0.01% 652,304
2024-07-11 2024-07-09 5.112 130,854 +0 0.01% 668,888
2024-07-10 2024-07-08 4.816 130,854 +0 0.01% 630,192
2024-07-09 2024-07-05 4.753 130,854 +0 0.01% 621,900
2024-07-08 2024-07-04 4.753 130,854 +0 0.01% 621,900
2024-07-05 2024-07-03 4.658 130,854 +0 0.01% 609,462
2024-07-04 2024-07-02 5.721 130,854 +0 0.01% 748,620
2024-07-03 2024-06-28 5.732 130,854 +9,105 0.01% 750,105
2024-07-02 2024-06-27 5.676 121,749 +0 0.01% 691,002
2024-06-28 2024-06-26 6.062 121,749 +0 0.01% 737,990
2024-06-27 2024-06-25 6.084 121,749 +0 0.01% 740,754
2024-06-26 2024-06-24 5.982 121,749 +0 0.01% 728,316
2024-06-25 2024-06-21 6.152 121,749 +0 0.01% 749,046
2024-06-24 2024-06-20 6.243 121,749 +0 0.01% 760,102
2024-06-21 2024-06-19 6.255 121,749 +0 0.01% 761,484
2024-06-20 2024-06-18 6.266 121,749 +0 0.01% 762,866
2024-06-19 2024-06-17 6.334 121,749 +0 0.01% 771,158
2024-06-18 2024-06-14 6.379 121,749 +0 0.01% 776,686
2024-06-17 2024-06-13 6.379 121,749 +0 0.01% 776,686
2024-06-14 2024-06-12 6.493 121,749 +0 0.01% 790,506
2024-06-13 2024-06-11 6.413 121,749 +0 0.01% 780,832
2024-06-12 2024-06-07 6.561 121,749 +0 0.01% 798,798
2024-06-11 2024-06-06 6.561 121,749 +0 0.01% 798,798
2024-06-07 2024-06-05 6.379 121,749 +0 0.01% 776,686
2024-06-06 2024-06-04 6.618 121,749 +0 0.01% 805,708
2024-06-05 2024-06-03 6.527 121,749 +0 0.01% 794,652
2024-06-04 2024-05-31 6.345 121,749 +0 0.01% 772,540
2024-06-03 2024-05-30 6.538 121,749 +0 0.01% 796,034
2024-05-31 2024-05-29 6.595 121,749 +0 0.01% 802,944
2024-05-30 2024-05-28 6.731 121,749 +0 0.01% 819,528
2024-05-29 2024-05-27 7.015 121,749 +0 0.01% 854,078
2024-05-28 2024-05-24 6.686 121,749 +0 0.01% 814,000
2024-05-27 2024-05-23 6.675 121,749 +0 0.01% 812,618
2024-05-24 2024-05-22 6.697 121,749 +0 0.01% 815,382
2024-05-23 2024-05-21 6.697 121,749 +0 0.01% 815,382
2024-05-22 2024-05-20 6.777 121,749 +0 0.01% 825,056
2024-05-21 2024-05-17 6.754 121,749 +0 0.01% 822,292
2024-05-20 2024-05-16 6.947 121,749 +0 0.01% 845,786
2024-05-17 2024-05-14 7.095 121,749 +0 0.01% 863,752
2024-05-16 2024-05-13 7.208 121,749 +0 0.01% 877,572
2024-05-14 2024-05-10 7.049 121,749 +0 0.01% 858,224
2024-05-13 2024-05-09 7.072 121,749 +0 0.01% 860,988
2024-05-10 2024-05-08 6.765 121,749 +0 0.01% 823,674
2024-05-09 2024-05-07 6.845 121,749 +0 0.01% 833,348
2024-05-08 2024-05-06 6.924 121,749 +0 0.01% 843,022
2024-05-07 2024-05-03 6.527 121,749 +0 0.01% 794,652
2024-05-06 2024-05-02 6.584 121,749 +0 0.01% 801,562
2024-05-03 2024-04-30 6.777 121,749 +0 0.01% 825,056
2024-05-02 2024-04-29 6.777 121,749 +0 0.01% 825,056
2024-04-30 2024-04-26 7.015 121,749 +0 0.01% 854,078
2024-04-29 2024-04-25 6.572 121,749 +0 0.01% 800,180
2024-04-26 2024-04-24 6.618 121,749 +0 0.01% 805,708
2024-04-25 2024-04-23 6.482 121,749 +0 0.01% 789,124
2024-04-24 2024-04-22 6.697 121,749 +0 0.01% 815,382
2024-04-23 2024-04-19 7.026 121,749 +0 0.01% 855,460
2024-04-22 2024-04-18 7.117 121,749 +0 0.01% 866,516
2024-04-19 2024-04-17 7.060 121,749 +0 0.01% 859,606
2024-04-18 2024-04-16 6.947 121,749 +0 0.01% 845,786
2024-04-17 2024-04-15 7.004 121,749 +0 0.01% 852,696
2024-04-16 2024-04-12 6.856 121,749 +0 0.01% 834,730
2024-04-15 2024-04-11 6.981 121,749 +0 0.01% 849,932
2024-04-12 2024-04-10 6.675 121,749 +0 0.01% 812,618
2024-04-11 2024-04-09 6.402 121,749 +0 0.01% 779,450
2024-04-10 2024-04-08 6.300 121,749 +0 0.01% 767,012
2024-04-09 2024-04-05 5.891 121,749 +0 0.01% 717,260
2024-04-08 2024-04-03 6.039 121,749 +0 0.01% 735,226
2024-04-05 2024-04-02 5.982 121,749 +0 0.01% 728,316
2024-04-03 2024-03-28 5.505 121,749 +0 0.01% 670,272
2024-04-02 2024-03-27 5.437 121,749 +0 0.01% 661,980
2024-03-28 2024-03-26 5.596 121,749 +0 0.01% 681,328
2024-03-27 2024-03-25 5.608 121,749 +0 0.01% 682,710
2024-03-26 2024-03-22 5.449 121,749 +0 0.01% 663,362
2024-03-25 2024-03-21 5.471 121,749 +0 0.01% 666,126
2024-03-22 2024-03-20 5.471 121,749 +0 0.01% 666,126
2024-03-21 2024-03-19 5.619 121,749 +0 0.01% 684,092
2024-03-20 2024-03-18 5.687 121,749 +0 0.01% 692,384
2024-03-19 2024-03-15 5.642 121,749 +0 0.01% 686,856
2024-03-18 2024-03-14 5.766 121,749 +0 0.01% 702,058
2024-03-15 2024-03-13 5.664 121,749 +0 0.01% 689,620
2024-03-14 2024-03-12 5.823 121,749 +0 0.01% 708,968
2024-03-13 2024-03-11 5.891 121,749 +0 0.01% 717,260
2024-03-12 2024-03-08 6.073 121,749 +0 0.01% 739,372
2024-03-11 2024-03-07 6.107 121,749 +0 0.01% 743,518
2024-03-08 2024-03-06 6.028 121,749 +0 0.01% 733,844
2024-03-07 2024-03-05 5.698 121,749 +0 0.01% 693,766
2024-03-06 2024-03-04 5.687 121,749 +0 0.01% 692,384
2024-03-05 2024-03-01 5.732 121,749 +0 0.01% 697,912
2024-03-04 2024-02-29 5.744 121,749 +0 0.01% 699,294
2024-03-01 2024-02-28 5.630 121,749 +0 0.01% 685,474
2024-02-29 2024-02-27 5.755 121,749 +0 0.01% 700,676
2024-02-28 2024-02-26 5.835 121,749 +0 0.01% 710,350
2024-02-27 2024-02-23 5.925 121,749 +0 0.01% 721,406
2024-02-26 2024-02-22 5.948 121,749 +0 0.01% 724,170
2024-02-23 2024-02-21 5.732 121,749 +0 0.01% 697,912
2024-02-22 2024-02-20 5.812 121,749 +0 0.01% 707,586
2024-02-21 2024-02-19 5.426 121,749 +0 0.01% 660,598
2024-02-20 2024-02-16 5.369 121,749 +0 0.01% 653,688
2024-02-19 2024-02-15 5.222 121,749 +0 0.01% 635,722
2024-02-16 2024-02-14 5.278 121,749 +0 0.01% 642,632
2024-02-15 2024-02-09 5.346 121,749 +0 0.01% 650,924
2024-02-14 2024-02-07 5.449 121,749 +0 0.01% 663,362
2024-02-08 2024-02-06 5.596 121,749 +0 0.01% 681,328
2024-02-07 2024-02-05 5.085 121,749 +0 0.01% 619,138
2024-02-06 2024-02-02 4.960 121,749 +0 0.01% 603,936
2024-02-05 2024-02-01 4.688 121,749 +0 0.01% 570,768
2024-02-02 2024-01-31 4.722 121,749 +0 0.01% 574,914
2024-02-01 2024-01-30 4.733 121,749 +0 0.01% 576,296
2024-01-31 2024-01-29 4.790 121,749 +0 0.01% 583,206
2024-01-30 2024-01-26 4.711 121,749 +0 0.01% 573,532
2024-01-29 2024-01-25 4.733 121,749 +0 0.01% 576,296
2024-01-26 2024-01-24 4.563 121,749 +0 0.01% 555,565
2024-01-25 2024-01-23 4.359 121,749 +0 0.01% 530,689
2024-01-24 2024-01-22 4.450 121,749 +0 0.01% 541,745
2024-01-23 2024-01-19 4.552 121,749 +0 0.01% 554,183
2024-01-22 2024-01-18 4.688 121,749 +0 0.01% 570,768
2024-01-19 2024-01-17 4.699 121,749 +0 0.01% 572,150
2024-01-18 2024-01-16 4.643 121,749 +0 0.01% 565,239
2024-01-17 2024-01-15 4.518 121,749 +0 0.01% 550,037
2024-01-16 2024-01-12 4.529 121,749 +0 0.01% 551,419
2024-01-15 2024-01-11 4.529 121,749 +0 0.01% 551,419
2024-01-12 2024-01-10 4.563 121,749 +0 0.01% 555,565
2024-01-11 2024-01-09 4.643 121,749 +0 0.01% 565,239
2024-01-10 2024-01-08 4.631 121,749 +0 0.01% 563,857
2024-01-09 2024-01-05 4.722 121,749 +0 0.01% 574,914
2024-01-08 2024-01-04 4.790 121,749 +0 0.01% 583,206
2024-01-05 2024-01-03 4.870 121,749 +0 0.01% 592,880
2024-01-04 2024-01-02 4.870 121,749 +0 0.01% 592,880
2024-01-03 2023-12-29 4.881 121,749 +0 0.01% 594,262
2024-01-02 2023-12-28 4.824 121,749 +0 0.01% 587,352
2023-12-29 2023-12-27 4.768 121,749 +0 0.01% 580,442
2023-12-28 2023-12-22 4.643 121,749 +0 0.01% 565,239
2023-12-27 2023-12-21 4.631 121,749 +0 0.01% 563,857
2023-12-22 2023-12-20 4.597 121,749 +0 0.01% 559,711
2023-12-21 2023-12-19 4.586 121,749 +0 0.01% 558,329
2023-12-20 2023-12-18 4.575 121,749 +0 0.01% 556,947
2023-12-19 2023-12-15 4.586 121,749 +0 0.01% 558,329
2023-12-18 2023-12-14 4.518 121,749 +0 0.01% 550,037
2023-12-15 2023-12-13 4.450 121,749 +0 0.01% 541,745
2023-12-14 2023-12-12 4.472 121,749 +0 0.01% 544,509
2023-12-13 2023-12-11 4.506 121,749 +0 0.01% 548,655
2023-12-12 2023-12-08 4.541 121,749 +0 0.01% 552,801
2023-12-11 2023-12-07 4.541 121,749 +0 0.01% 552,801
2023-12-08 2023-12-06 4.518 121,749 +0 0.01% 550,037
2023-12-07 2023-12-05 4.586 121,749 +0 0.01% 558,329
2023-12-06 2023-12-04 4.609 121,749 +0 0.01% 561,093
2023-12-05 2023-12-01 4.643 121,749 +0 0.01% 565,239
2023-12-04 2023-11-30 4.722 121,749 +0 0.01% 574,914
2023-12-01 2023-11-29 4.597 121,749 +0 0.01% 559,711
2023-11-30 2023-11-28 4.643 121,749 +0 0.01% 565,239
2023-11-29 2023-11-27 4.711 121,749 +0 0.01% 573,532
2023-11-28 2023-11-24 4.643 121,749 +0 0.01% 565,239
2023-11-27 2023-11-23 4.711 121,749 +0 0.01% 573,532
2023-11-24 2023-11-22 4.654 121,749 +0 0.01% 566,621
2023-11-23 2023-11-21 4.756 121,749 +0 0.01% 579,060
2023-11-22 2023-11-20 4.779 121,749 +0 0.01% 581,824
2023-11-21 2023-11-17 4.768 121,749 +0 0.01% 580,442
2023-11-20 2023-11-16 4.790 121,749 +0 0.01% 583,206
2023-11-17 2023-11-15 4.836 121,749 +0 0.01% 588,734
2023-11-16 2023-11-14 4.665 121,749 +0 0.01% 568,003
2023-11-15 2023-11-13 4.620 121,749 +0 0.01% 562,475
2023-11-14 2023-11-10 4.654 121,749 +0 0.01% 566,621
2023-11-13 2023-11-09 4.643 121,749 +0 0.01% 565,239
2023-11-10 2023-11-08 4.631 121,749 +0 0.01% 563,857
2023-11-09 2023-11-07 4.609 121,749 +0 0.01% 561,093
2023-11-08 2023-11-06 4.722 121,749 +0 0.01% 574,914
2023-11-07 2023-11-03 4.654 121,749 +0 0.01% 566,621
2023-11-06 2023-11-02 4.597 121,749 +0 0.01% 559,711
2023-11-03 2023-11-01 4.677 121,749 +0 0.01% 569,385
2023-11-02 2023-10-31 4.609 121,749 +0 0.01% 561,093
2023-11-01 2023-10-30 4.699 121,749 +0 0.01% 572,150
2023-10-31 2023-10-27 4.699 121,749 +0 0.01% 572,150
2023-10-30 2023-10-26 4.495 121,749 +0 0.01% 547,273
2023-10-27 2023-10-25 4.393 121,749 +0 0.01% 534,835
2023-10-26 2023-10-24 4.279 121,749 +0 0.01% 521,015
2023-10-25 2023-10-20 4.325 121,749 +0 0.01% 526,543
2023-10-24 2023-10-19 4.393 121,749 +0 0.01% 534,835
2023-10-20 2023-10-18 4.518 121,749 +0 0.01% 550,037
2023-10-19 2023-10-17 4.643 121,749 +0 0.01% 565,239
2023-10-18 2023-10-16 4.643 121,749 +0 0.01% 565,239
2023-10-17 2023-10-13 4.688 121,749 +0 0.01% 570,768
2023-10-16 2023-10-12 4.745 121,749 +0 0.01% 577,678
2023-10-13 2023-10-11 4.575 121,749 +0 0.01% 556,947
2023-10-12 2023-10-10 4.643 121,749 +0 0.01% 565,239
2023-10-11 2023-10-09 4.654 121,749 +0 0.01% 566,621
2023-10-10 2023-10-06 4.665 121,749 +0 0.01% 568,003
2023-10-09 2023-10-05 4.631 121,749 +0 0.01% 563,857
2023-10-06 2023-10-04 4.575 121,749 +0 0.01% 556,947
2023-10-05 2023-10-03 4.688 121,749 +0 0.01% 570,768
2023-10-04 2023-09-29 4.836 121,749 +0 0.01% 588,734
2023-10-03 2023-09-28 4.836 121,749 +0 0.01% 588,734
2023-09-29 2023-09-27 4.768 121,749 +0 0.01% 580,442
2023-09-28 2023-09-26 4.836 121,749 +0 0.01% 588,734
2023-09-27 2023-09-25 4.677 121,749 +0 0.01% 569,385
2023-09-26 2023-09-22 4.779 121,749 +0 0.01% 581,824
2023-09-25 2023-09-21 4.552 121,749 +0 0.01% 554,183
2023-09-22 2023-09-20 4.563 121,749 +0 0.01% 555,565
2023-09-21 2023-09-19 4.506 121,749 +0 0.01% 548,655
2023-09-20 2023-09-18 4.427 121,749 +0 0.01% 538,981
2023-09-19 2023-09-15 4.438 121,749 +0 0.01% 540,363
2023-09-18 2023-09-14 4.472 121,749 +0 0.01% 544,509
2023-09-15 2023-09-13 4.461 121,749 +0 0.01% 543,127
2023-09-14 2023-09-12 4.541 121,749 +0 0.01% 552,801
2023-09-13 2023-09-11 4.563 121,749 +0 0.01% 555,565
2023-09-12 2023-09-07 4.518 121,749 +0 0.01% 550,037
2023-09-11 2023-09-06 4.631 121,749 +0 0.01% 563,857
2023-09-07 2023-09-05 4.654 121,749 +0 0.01% 566,621
2023-09-06 2023-09-04 4.563 121,749 +0 0.01% 555,565
2023-09-05 2023-08-31 4.257 121,749 +0 0.01% 518,251
2023-09-04 2023-08-30 4.211 121,749 +0 0.01% 512,723
2023-08-31 2023-08-29 4.291 121,749 +0 0.01% 522,397
2023-08-30 2023-08-28 4.132 121,749 +0 0.01% 503,049
2023-08-29 2023-08-25 4.086 121,749 +0 0.01% 497,521
2023-08-28 2023-08-24 4.121 121,749 +0 0.01% 501,667
2023-08-25 2023-08-23 4.109 121,749 +0 0.01% 500,285
2023-08-24 2023-08-22 4.132 121,749 +0 0.01% 503,049
2023-08-23 2023-08-21 4.086 121,749 +0 0.01% 497,521
2023-08-22 2023-08-18 4.245 121,749 +0 0.01% 516,869
2023-08-21 2023-08-17 4.359 121,749 +0 0.01% 530,689
2023-08-18 2023-08-16 4.325 121,749 +0 0.01% 526,543
2023-08-17 2023-08-15 4.404 121,749 +0 0.01% 536,217
2023-08-16 2023-08-14 4.438 121,749 +0 0.01% 540,363
2023-08-15 2023-08-11 4.427 121,749 +0 0.01% 538,981
2023-08-14 2023-08-10 4.586 121,749 +0 0.01% 558,329
2023-08-11 2023-08-09 4.586 121,749 +0 0.01% 558,329
2023-08-10 2023-08-08 4.609 121,749 +0 0.01% 561,093
2023-08-09 2023-08-07 4.665 121,749 +0 0.01% 568,003
2023-08-08 2023-08-04 4.745 121,749 +0 0.01% 577,678
2023-08-07 2023-08-03 4.768 121,749 +0 0.01% 580,442
2023-08-04 2023-08-02 4.768 121,749 +0 0.01% 580,442
2023-08-03 2023-08-01 4.756 121,749 +0 0.01% 579,060
2023-08-02 2023-07-31 4.824 121,749 +0 0.01% 587,352
2023-08-01 2023-07-28 4.802 121,749 +0 0.01% 584,588
2023-07-31 2023-07-27 4.677 121,749 +0 0.01% 569,385
2023-07-28 2023-07-26 4.768 121,749 +0 0.01% 580,442
2023-07-27 2023-07-25 4.824 121,749 +0 0.01% 587,352
2023-07-26 2023-07-24 4.506 121,749 +0 0.01% 548,655
2023-07-25 2023-07-21 4.597 121,749 +0 0.01% 559,711
2023-07-24 2023-07-20 4.677 121,749 +0 0.01% 569,385
2023-07-21 2023-07-19 4.711 121,749 +0 0.01% 573,532
2023-07-20 2023-07-18 4.665 121,749 +0 0.01% 568,003
2023-07-19 2023-07-14 4.654 121,749 +0 0.01% 566,621
2023-07-18 2023-07-13 4.472 121,749 +0 0.01% 544,509
2023-07-14 2023-07-12 4.461 121,749 +0 0.01% 543,127
2023-07-13 2023-07-11 4.450 121,749 +0 0.01% 541,745
2023-07-12 2023-07-10 4.245 121,749 +0 0.01% 516,869
2023-07-11 2023-07-07 4.245 121,749 +0 0.01% 516,869
2023-07-10 2023-07-06 4.257 121,749 +0 0.01% 518,251
2023-07-07 2023-07-05 4.302 121,749 +0 0.01% 523,779
2023-07-06 2023-07-04 4.325 121,749 +0 0.01% 526,543
2023-07-05 2023-07-03 4.325 121,749 +0 0.01% 526,543
2023-07-04 2023-06-30 5.030 121,749 +0 0.01% 612,359
2023-07-03 2023-06-29 5.055 121,749 +10,468 0.01% 615,383
2023-06-30 2023-06-28 5.092 111,281 +0 0.01% 566,618
2023-06-29 2023-06-27 5.104 111,281 +0 0.01% 568,000
2023-06-28 2023-06-26 5.042 111,281 +0 0.01% 561,090
2023-06-27 2023-06-23 5.005 111,281 +0 0.01% 556,945
2023-06-26 2023-06-21 5.191 111,281 +0 0.01% 577,674
2023-06-23 2023-06-20 5.117 111,281 +0 0.01% 569,382
2023-06-21 2023-06-19 5.179 111,281 +0 0.01% 576,292
2023-06-20 2023-06-16 5.067 111,281 +0 0.01% 563,854
2023-06-19 2023-06-15 5.042 111,281 +0 0.01% 561,090
2023-06-16 2023-06-14 4.992 111,281 +0 0.01% 555,563
2023-06-15 2023-06-13 5.030 111,281 +0 0.01% 559,708
2023-06-14 2023-06-12 4.918 111,281 +0 0.01% 547,271
2023-06-13 2023-06-09 4.918 111,281 +0 0.01% 547,271
2023-06-12 2023-06-08 4.843 111,281 +0 0.01% 538,979
2023-06-09 2023-06-07 4.781 111,281 +0 0.01% 532,069
2023-06-08 2023-06-06 4.744 111,281 +0 0.01% 527,923
2023-06-07 2023-06-05 4.794 111,281 +0 0.01% 533,451
2023-06-06 2023-06-02 4.719 111,281 +0 0.01% 525,159
2023-06-05 2023-06-01 4.595 111,281 +0 0.01% 511,339
2023-06-02 2023-05-31 4.533 111,281 +0 0.01% 504,429
2023-06-01 2023-05-30 4.632 111,281 +0 0.01% 515,485
2023-05-31 2023-05-29 4.558 111,281 +0 0.01% 507,193
2023-05-30 2023-05-25 4.707 111,281 +0 0.01% 523,777
2023-05-29 2023-05-24 4.756 111,281 +0 0.01% 529,305
2023-05-25 2023-05-23 4.856 111,281 +0 0.01% 540,361
2023-05-24 2023-05-22 4.943 111,281 +0 0.01% 550,035
2023-05-23 2023-05-19 4.943 111,281 +0 0.01% 550,035
2023-05-22 2023-05-18 5.290 111,281 +0 0.01% 588,730
2023-05-19 2023-05-17 5.266 111,281 +0 0.01% 585,966
2023-05-18 2023-05-16 5.427 111,281 +0 0.01% 603,932
2023-05-17 2023-05-15 5.390 111,281 +0 0.01% 599,786
2023-05-16 2023-05-12 5.440 111,281 +0 0.01% 605,314
2023-05-15 2023-05-11 5.613 111,281 +0 0.01% 624,662
2023-05-12 2023-05-10 5.688 111,281 +0 0.01% 632,954
2023-05-11 2023-05-09 5.725 111,281 +0 0.01% 637,100
2023-05-10 2023-05-08 5.713 111,281 +0 0.01% 635,718
2023-05-09 2023-05-05 5.762 111,281 +0 0.01% 641,246
2023-05-08 2023-05-04 5.775 111,281 +0 0.01% 642,628
2023-05-05 2023-05-03 5.613 111,281 +0 0.01% 624,662
2023-05-04 2023-05-02 5.651 111,281 +0 0.01% 628,808
2023-05-03 2023-04-28 5.303 111,281 +0 0.01% 590,112
2023-05-02 2023-04-27 5.191 111,281 +0 0.01% 577,674
2023-04-28 2023-04-26 5.129 111,281 +0 0.01% 570,764
2023-04-27 2023-04-25 5.067 111,281 +0 0.01% 563,854
2023-04-26 2023-04-24 5.154 111,281 +0 0.01% 573,528
2023-04-25 2023-04-21 5.328 111,281 +0 0.01% 592,876
2023-04-24 2023-04-20 5.365 111,281 +0 0.01% 597,022
2023-04-21 2023-04-19 5.340 111,281 +0 0.01% 594,258
2023-04-20 2023-04-18 5.377 111,281 +0 0.01% 598,404
2023-04-19 2023-04-17 5.340 111,281 +0 0.01% 594,258
2023-04-18 2023-04-14 5.253 111,281 +0 0.01% 584,584
2023-04-17 2023-04-13 5.228 111,281 +0 0.01% 581,820
2023-04-14 2023-04-12 5.241 111,281 +0 0.01% 583,202
2023-04-13 2023-04-11 5.278 111,281 +0 0.01% 587,348
2023-04-12 2023-04-06 5.129 111,281 +0 0.01% 570,764
2023-04-11 2023-04-04 5.303 111,281 +0 0.01% 590,112
2023-04-06 2023-04-03 5.278 111,281 +0 0.01% 587,348
2023-04-04 2023-03-31 5.154 111,281 +0 0.01% 573,528
2023-04-03 2023-03-30 4.968 111,281 +0 0.01% 552,799
2023-03-31 2023-03-29 5.030 111,281 +0 0.01% 559,708
2023-03-30 2023-03-28 5.079 111,281 +0 0.01% 565,236
2023-03-29 2023-03-27 5.092 111,281 +0 0.01% 566,618
2023-03-28 2023-03-24 5.216 111,281 +0 0.01% 580,438
2023-03-27 2023-03-23 5.290 111,281 +0 0.01% 588,730
2023-03-24 2023-03-22 5.290 111,281 +0 0.01% 588,730
2023-03-23 2023-03-21 5.166 111,281 +0 0.01% 574,910
2023-03-22 2023-03-20 5.092 111,281 +0 0.01% 566,618
2023-03-21 2023-03-17 5.241 111,281 +0 0.01% 583,202
2023-03-20 2023-03-16 5.166 111,281 +0 0.01% 574,910
2023-03-17 2023-03-15 5.402 111,281 +0 0.01% 601,168
2023-03-16 2023-03-14 5.241 111,281 +0 0.01% 583,202
2023-03-15 2023-03-13 5.502 111,281 +0 0.01% 612,224
2023-03-14 2023-03-10 5.440 111,281 +0 0.01% 605,314
2023-03-13 2023-03-09 5.589 111,281 +0 0.01% 621,898
2023-03-10 2023-03-08 5.700 111,281 +0 0.01% 634,336
2023-03-09 2023-03-07 5.862 111,281 +0 0.01% 652,302
2023-03-08 2023-03-06 5.825 111,281 +0 0.01% 648,156
2023-03-07 2023-03-03 5.986 111,281 +0 0.01% 666,122
2023-03-06 2023-03-02 5.911 111,281 +0 0.01% 657,830
2023-03-03 2023-03-01 5.837 111,281 +0 0.01% 649,538
2023-03-02 2023-02-28 5.626 111,281 +0 0.01% 626,044
2023-03-01 2023-02-27 5.700 111,281 +0 0.01% 634,336
2023-02-28 2023-02-24 5.787 111,281 +0 0.01% 644,010
2023-02-27 2023-02-23 5.961 111,281 +0 0.01% 663,358
2023-02-24 2023-02-22 6.123 111,281 +0 0.01% 681,324
2023-02-23 2023-02-21 6.346 111,281 +0 0.01% 706,200
2023-02-22 2023-02-20 6.272 111,281 +0 0.01% 697,908
2023-02-21 2023-02-17 5.762 111,281 +0 0.01% 641,246
2023-02-20 2023-02-16 5.564 111,281 +0 0.01% 619,134
2023-02-17 2023-02-15 5.626 111,281 +0 0.01% 626,044
2023-02-16 2023-02-14 5.787 111,281 +0 0.01% 644,010
2023-02-15 2023-02-13 5.837 111,281 +0 0.01% 649,538
2023-02-14 2023-02-10 5.303 111,281 +0 0.01% 590,112
2023-02-13 2023-02-09 5.253 111,281 +0 0.01% 584,584
2023-02-10 2023-02-08 5.117 111,281 +0 0.01% 569,382
2023-02-09 2023-02-07 5.092 111,281 +0 0.01% 566,618
2023-02-08 2023-02-06 5.104 111,281 +0 0.01% 568,000
2023-02-07 2023-02-03 5.253 111,281 +0 0.01% 584,584
2023-02-06 2023-02-02 5.377 111,281 +0 0.01% 598,404
2023-02-03 2023-02-01 5.489 111,281 +0 0.01% 610,842
2023-02-02 2023-01-31 5.402 111,281 +0 0.01% 601,168
2023-02-01 2023-01-30 5.452 111,281 +0 0.01% 606,696
2023-01-31 2023-01-27 5.638 111,281 +0 0.01% 627,426
2023-01-30 2023-01-26 5.700 111,281 +0 0.01% 634,336
2023-01-27 2023-01-20 5.601 111,281 +0 0.01% 623,280
2023-01-26 2023-01-19 5.477 111,281 +0 0.01% 609,460
2023-01-20 2023-01-18 5.402 111,281 +0 0.01% 601,168
2023-01-19 2023-01-17 5.564 111,281 +0 0.01% 619,134
2023-01-18 2023-01-16 5.576 111,281 +0 0.01% 620,516
2023-01-17 2023-01-13 5.489 111,281 +0 0.01% 610,842
2023-01-16 2023-01-12 5.055 111,281 +0 0.01% 562,472
2023-01-13 2023-01-11 5.055 111,281 +0 0.01% 562,472
2023-01-12 2023-01-10 4.881 111,281 +0 0.01% 543,125
2023-01-11 2023-01-09 4.769 111,281 +0 0.01% 530,687
2023-01-10 2023-01-06 4.719 111,281 +0 0.01% 525,159
2023-01-09 2023-01-05 4.657 111,281 +0 0.01% 518,249
2023-01-06 2023-01-04 4.781 111,281 +0 0.01% 532,069
2023-01-05 2023-01-03 4.719 111,281 +0 0.01% 525,159
2023-01-04 2022-12-30 4.583 111,281 +0 0.01% 509,957
2023-01-03 2022-12-29 4.595 111,281 +0 0.01% 511,339
2022-12-30 2022-12-28 4.645 111,281 +0 0.01% 516,867
2022-12-29 2022-12-23 4.595 111,281 +0 0.01% 511,339
2022-12-28 2022-12-22 4.583 111,281 +0 0.01% 509,957
2022-12-23 2022-12-21 4.583 111,281 +0 0.01% 509,957
2022-12-22 2022-12-20 4.533 111,281 +0 0.01% 504,429
2022-12-21 2022-12-19 4.545 111,281 +0 0.01% 505,811
2022-12-20 2022-12-16 4.670 111,281 +0 0.01% 519,631
2022-12-19 2022-12-15 4.657 111,281 +0 0.01% 518,249
2022-12-16 2022-12-14 4.756 111,281 +0 0.01% 529,305
2022-12-15 2022-12-13 4.769 111,281 +0 0.01% 530,687
2022-12-14 2022-12-12 4.831 111,281 +0 0.01% 537,597
2022-12-13 2022-12-09 4.968 111,281 +0 0.01% 552,799
2022-12-12 2022-12-08 4.769 111,281 +0 0.01% 530,687
2022-12-09 2022-12-07 4.595 111,281 +0 0.01% 511,339
2022-12-08 2022-12-06 4.806 111,281 +0 0.01% 534,833
2022-12-07 2022-12-05 4.819 111,281 +0 0.01% 536,215
2022-12-06 2022-12-02 4.558 111,281 +0 0.01% 507,193
2022-12-05 2022-12-01 4.558 111,281 +0 0.01% 507,193
2022-12-02 2022-11-30 4.508 111,281 +0 0.01% 501,665
2022-12-01 2022-11-29 4.657 111,281 +0 0.01% 518,249
2022-11-30 2022-11-28 4.558 111,281 +0 0.01% 507,193
2022-11-29 2022-11-25 4.744 111,281 +0 0.01% 527,923
2022-11-28 2022-11-24 4.607 111,281 +0 0.01% 512,721
2022-11-25 2022-11-23 4.458 111,281 +0 0.01% 496,137
2022-11-24 2022-11-22 4.396 111,281 +0 0.01% 489,227
2022-11-23 2022-11-21 4.359 111,281 +0 0.01% 485,081
2022-11-22 2022-11-18 4.421 111,281 +0 0.01% 491,991
2022-11-21 2022-11-17 4.570 111,281 +0 0.01% 508,575
2022-11-18 2022-11-16 4.558 111,281 +0 0.01% 507,193
2022-11-17 2022-11-15 4.719 111,281 +0 0.01% 525,159
2022-11-16 2022-11-14 4.496 111,281 +0 0.01% 500,283
2022-11-15 2022-11-11 3.862 111,281 +0 0.01% 429,801
2022-11-14 2022-11-10 3.676 111,281 +0 0.01% 409,071
2022-11-11 2022-11-09 3.800 111,281 +0 0.01% 422,891
2022-11-10 2022-11-08 3.726 111,281 +0 0.01% 414,599
2022-11-09 2022-11-07 3.688 111,281 +0 0.01% 410,453
2022-11-08 2022-11-04 3.527 111,281 +0 0.01% 392,487
2022-11-07 2022-11-03 3.279 111,281 +0 0.01% 364,847
2022-11-04 2022-11-02 3.254 111,281 +0 0.01% 362,083
2022-11-03 2022-11-01 3.229 111,281 +0 0.01% 359,319
2022-11-02 2022-10-31 3.142 111,281 +0 0.01% 349,645
2022-11-01 2022-10-28 3.366 111,281 +0 0.01% 374,521
2022-10-31 2022-10-27 3.452 111,281 +0 0.01% 384,195
2022-10-28 2022-10-26 3.341 111,281 +0 0.01% 371,757
2022-10-27 2022-10-25 3.279 111,281 +0 0.01% 364,847
2022-10-26 2022-10-24 3.241 111,281 +0 0.01% 360,701
2022-10-25 2022-10-21 3.452 111,281 +0 0.01% 384,195
2022-10-24 2022-10-20 3.366 111,281 +0 0.01% 374,521
2022-10-21 2022-10-19 3.390 111,281 +0 0.01% 377,285
2022-10-20 2022-10-18 3.527 111,281 +0 0.01% 392,487
2022-10-19 2022-10-17 3.390 111,281 +0 0.01% 377,285
2022-10-18 2022-10-14 3.440 111,281 +0 0.01% 382,813
2022-10-17 2022-10-13 3.303 111,281 +0 0.01% 367,611
2022-10-14 2022-10-12 3.378 111,281 +0 0.01% 375,903
2022-10-13 2022-10-11 3.353 111,281 +0 0.01% 373,139
2022-10-12 2022-10-10 3.378 111,281 +0 0.01% 375,903
2022-10-11 2022-10-07 3.465 111,281 +0 0.01% 385,577
2022-10-10 2022-10-06 3.577 111,281 +0 0.01% 398,015
2022-10-07 2022-10-05 3.626 111,281 +0 0.01% 403,543
2022-10-06 2022-10-03 3.440 111,281 +0 0.01% 382,813
2022-10-05 2022-09-30 3.390 111,281 +0 0.01% 377,285
2022-10-03 2022-09-29 3.353 111,281 +0 0.01% 373,139
2022-09-30 2022-09-28 3.564 111,281 +0 0.01% 396,633
2022-09-29 2022-09-27 3.751 111,281 +0 0.01% 417,363
2022-09-28 2022-09-26 3.701 111,281 +0 0.01% 411,835
2022-09-27 2022-09-23 3.676 111,281 +0 0.01% 409,071
2022-09-26 2022-09-22 3.738 111,281 +0 0.01% 415,981
2022-09-23 2022-09-21 3.837 111,281 +0 0.01% 427,037
2022-09-22 2022-09-20 3.887 111,281 +0 0.01% 432,565
2022-09-21 2022-09-19 3.875 111,281 +0 0.01% 431,183
2022-09-20 2022-09-16 3.924 111,281 +0 0.01% 436,711
2022-09-19 2022-09-15 4.123 111,281 +0 0.01% 458,823
2022-09-16 2022-09-14 4.272 111,281 +0 0.01% 475,407
2022-09-15 2022-09-13 4.384 111,281 +0 0.01% 487,845
2022-09-14 2022-09-09 4.309 111,281 +0 0.01% 479,553
2022-09-13 2022-09-08 4.260 111,281 +0 0.01% 474,025
2022-09-09 2022-09-07 4.309 111,281 +0 0.01% 479,553
2022-09-08 2022-09-06 4.309 111,281 +0 0.01% 479,553
2022-09-07 2022-09-05 4.309 111,281 +0 0.01% 479,553
2022-09-06 2022-09-02 4.396 111,281 +0 0.01% 489,227
2022-09-05 2022-09-01 4.384 111,281 +0 0.01% 487,845
2022-09-02 2022-08-31 4.409 111,281 +0 0.01% 490,609
2022-09-01 2022-08-30 4.545 111,281 +0 0.01% 505,811
2022-08-31 2022-08-29 4.533 111,281 +0 0.01% 504,429
2022-08-30 2022-08-26 4.508 111,281 +0 0.01% 501,665
2022-08-29 2022-08-25 4.446 111,281 +0 0.01% 494,755
2022-08-26 2022-08-24 4.396 111,281 +0 0.01% 489,227
2022-08-25 2022-08-23 4.496 111,281 +0 0.01% 500,283
2022-08-24 2022-08-22 4.521 111,281 +0 0.01% 503,047
2022-08-23 2022-08-19 4.545 111,281 +0 0.01% 505,811
2022-08-22 2022-08-18 4.508 111,281 +0 0.01% 501,665
2022-08-19 2022-08-17 4.670 111,281 +0 0.01% 519,631
2022-08-18 2022-08-16 4.521 111,281 +0 0.01% 503,047
2022-08-17 2022-08-15 4.521 111,281 +0 0.01% 503,047
2022-08-16 2022-08-12 4.607 111,281 +0 0.01% 512,721
2022-08-15 2022-08-11 4.607 111,281 +0 0.01% 512,721
2022-08-12 2022-08-10 4.458 111,281 +0 0.01% 496,137
2022-08-11 2022-08-09 4.595 111,281 +0 0.01% 511,339
2022-08-10 2022-08-08 4.645 111,281 +0 0.01% 516,867
2022-08-09 2022-08-05 4.657 111,281 +0 0.01% 518,249
2022-08-08 2022-08-04 4.595 111,281 +0 0.01% 511,339
2022-08-05 2022-08-03 4.570 111,281 +0 0.01% 508,575
2022-08-04 2022-08-02 4.794 111,281 +0 0.01% 533,451
2022-08-03 2022-08-01 4.955 111,281 +0 0.01% 551,417
2022-08-02 2022-07-29 5.067 111,281 +0 0.01% 563,854
2022-08-01 2022-07-28 5.216 111,281 +0 0.01% 580,438
2022-07-29 2022-07-27 5.228 111,281 +0 0.01% 581,820
2022-07-28 2022-07-26 5.290 111,281 +0 0.01% 588,730
2022-07-27 2022-07-25 5.290 111,281 +0 0.01% 588,730
2022-07-26 2022-07-22 5.266 111,281 +0 0.01% 585,966
2022-07-25 2022-07-21 5.328 111,281 +0 0.01% 592,876
2022-07-22 2022-07-20 5.055 111,281 +0 0.01% 562,472
2022-07-21 2022-07-19 4.943 111,281 +0 0.01% 550,035
2022-07-20 2022-07-18 5.005 111,281 +0 0.01% 556,945
2022-07-19 2022-07-15 4.905 111,281 +0 0.01% 545,889
2022-07-18 2022-07-14 5.303 111,281 +0 0.01% 590,112
2022-07-15 2022-07-13 5.415 111,281 +0 0.01% 602,550
2022-07-14 2022-07-12 5.328 111,281 +0 0.01% 592,876
2022-07-13 2022-07-11 5.353 111,281 +0 0.01% 595,640
2022-07-12 2022-07-08 5.477 111,281 +0 0.01% 609,460
2022-07-11 2022-07-07 5.278 111,281 +0 0.01% 587,348
2022-07-08 2022-07-06 5.204 111,281 +0 0.01% 579,056
2022-07-07 2022-07-05 5.266 111,281 +0 0.01% 585,966
2022-07-06 2022-07-04 5.390 111,281 +0 0.01% 599,786
2022-07-05 2022-06-30 5.204 111,281 +0 0.01% 579,056
2022-07-04 2022-06-29 5.477 111,281 +0 0.01% 609,460
2022-06-30 2022-06-28 5.427 111,281 +0 0.01% 603,932
2022-06-29 2022-06-27 5.278 111,281 +0 0.01% 587,348
2022-06-28 2022-06-24 5.092 111,281 +0 0.01% 566,618
2022-06-27 2022-06-23 5.030 111,281 +0 0.01% 559,708
2022-06-24 2022-06-22 4.968 111,281 -3,704 0.01% 552,799
2022-06-08 2022-06-06 6.516 114,985 -3,221 0.01% 749,281
2022-06-07 2022-06-02 6.422 118,206 +9,171 0.01% 759,130
2022-05-27 2022-05-25 6.112 109,035 -2,674 0.01% 666,469
2022-05-19 2022-05-17 6.005 111,709 -6,834 0.01% 670,782
2022-05-16 2022-05-12 5.803 118,543 -193 0.01% 687,878
2022-05-13 2022-05-11 5.830 118,736 -7,427 0.01% 692,195
2022-05-10 2022-05-05 6.314 126,163 -5,051 0.01% 796,642
2022-04-20 2022-04-14 7.122 131,214 +2,971 0.01% 934,532
2022-04-12 2022-04-08 7.216 128,243 -2,971 0.01% 925,458
2022-04-08 2022-04-06 6.853 131,214 +3,862 0.01% 899,200
2022-04-07 2022-04-04 6.759 127,352 +2,971 0.01% 860,732
2022-03-30 2022-03-28 6.638 124,381 -4,605 0.01% 825,580
2022-01-28 2022-01-26 7.257 128,986 +5,051 0.01% 936,030
2022-01-25 2022-01-21 7.809 123,935 +4,605 0.01% 967,788
2021-06-01 2021-05-28 13.552 119,330 +4,931 0.01% 1,617,200
2021-05-13 2021-05-11 13.623 114,399 +3,561 0.01% 1,558,407
2021-02-03 2021-02-01 16.094 110,838 -7,121 0.01% 1,783,858
2021-01-27 2021-01-25 15.448 117,959 +3,560 0.01% 1,822,261
2021-01-22 2021-01-20 15.392 114,399 -21,361 0.01% 1,760,839
2021-01-19 2021-01-15 14.690 135,760 +21,361 0.01% 1,994,300
2021-01-13 2021-01-11 14.606 114,399 +67,930 0.01% 1,670,869
2021-01-12 2021-01-08 14.858 46,469 -71,205 0.00% 690,456
2021-01-07 2021-01-05 14.044 117,674 +101,681 0.01% 1,652,599
2020-10-21 2020-10-19 11.095 15,993 -1,424 0.00% 177,437
2020-10-08 2020-10-06 11.123 17,417 -114,071 0.00% 193,725
2020-10-07 2020-10-05 10.772 131,488 -7,120 0.01% 1,416,343
2020-10-05 2020-09-29 9.901 138,608 +7,547 0.01% 1,372,348
2020-09-24 2020-09-22 10.575 131,061 -26,203 0.01% 1,385,975
2020-09-22 2020-09-18 10.814 157,264 -7,121 0.02% 1,700,619
2020-09-18 2020-09-16 11.323 164,385 +4,942 0.02% 1,861,283
2020-09-04 2020-09-02 11.410 159,443 +117,134 0.02% 1,819,178
2020-08-20 2020-08-18 11.887 42,309 +6,906 0.00% 502,944
2020-08-19 2020-08-17 11.989 35,403 -110 0.00% 424,438
2020-08-05 2020-08-03 11.801 35,513 -20,720 0.00% 419,072
2020-07-22 2020-07-20 12.669 56,233 -6,906 0.01% 712,431
2020-06-09 2020-06-05 9.035 63,139 -2,763 0.01% 570,461
2019-12-30 2019-12-24 9.267 65,902 -14,227 0.01% 610,692
2019-11-13 2019-11-11 7.906 80,129 -691 0.01% 633,470
2019-11-08 2019-11-06 8.832 80,820 +691 0.01% 713,826
2019-10-16 2019-10-14 8.427 80,129 -2,763 0.01% 675,237
2019-08-02 2019-07-31 7.964 82,892 -6,906 0.01% 660,114
2019-07-22 2019-07-18 8.253 89,798 +6,906 0.01% 741,114
2019-07-05 2019-07-03 7.138 82,892 -15,608 0.01% 591,702
2019-06-25 2019-06-21 8.262 98,500 +5,280 0.01% 813,768
2019-06-24 2019-06-20 7.940 93,220 -6,536 0.01% 740,196
2019-06-14 2019-06-12 7.481 99,756 +14,771 0.01% 746,308
2019-05-27 2019-05-23 6.517 84,985 +1,308 0.01% 553,888
2019-05-17 2019-05-15 6.961 83,677 +1,307 0.01% 582,489
2019-04-11 2019-04-09 7.405 82,370 -2,615 0.01% 609,937
2019-04-09 2019-04-04 6.732 84,985 -4,575 0.01% 572,091
2019-01-30 2019-01-28 4.712 89,560 -2,614 0.01% 422,022
2018-09-06 2018-09-04 4.406 92,174 +2,614 0.01% 406,136
2018-07-24 2018-07-20 4.437 89,560 -1,307 0.01% 397,358
2018-07-04 2018-06-29 5.528 90,867 +6,619 0.01% 502,309
2018-06-15 2018-06-13 6.106 84,248 +10,303 0.01% 514,376
2018-05-25 2018-05-23 5.973 73,945 -9,091 0.01% 441,710
2018-05-24 2018-05-21 6.023 83,036 +12,121 0.01% 500,125
2018-05-16 2018-05-14 5.693 70,915 +6,060 0.01% 403,717
2017-12-15 2017-12-13 5.082 64,855 -4,848 0.01% 329,620
2017-11-10 2017-11-08 6.155 69,703 +6,060 0.01% 429,022
2017-10-17 2017-10-13 6.535 63,643 -6,060 0.01% 415,878
2017-06-29 2017-06-27 6.570 69,703 +3,181 0.01% 457,975
2017-06-09 2017-06-07 6.328 66,522 -5,784 0.01% 420,972
2017-05-25 2017-05-23 5.879 72,306 -28,917 0.01% 425,070
2017-05-24 2017-05-22 6.138 101,223 +5,783 0.01% 621,318
2017-03-30 2017-03-28 7.383 95,440 +28,918 0.01% 704,636
2017-03-29 2017-03-27 7.193 66,522 -116 0.01% 478,482
2017-03-24 2017-03-22 7.867 66,638 -136,144 0.01% 524,252
2017-03-23 2017-03-21 7.954 202,782 +1,156 0.03% 1,612,850
2017-03-01 2017-02-27 6.916 201,626 +136,145 0.03% 1,394,483
2016-11-11 2016-11-09 5.014 65,481 -17,351 0.01% 328,337
2016-09-29 2016-09-27 4.893 82,832 +17,351 0.01% 405,314
2016-09-28 2016-09-26 4.980 65,481 -17,351 0.01% 326,073
2016-09-27 2016-09-23 4.997 82,832 +11,567 0.01% 413,907
2016-09-13 2016-09-09 5.325 71,265 -11,220 0.01% 379,519
2016-09-08 2016-09-06 4.997 82,485 -3,794 0.01% 412,173
2016-08-01 2016-07-28 4.444 86,279 +17,004 0.01% 383,394
2016-07-20 2016-07-18 4.219 69,275 +2,892 0.01% 292,262
2016-07-04 2016-06-29 4.777 66,383 +4,397 0.01% 317,138
2016-03-14 2016-03-10 5.351 61,986 -3,780 0.01% 331,714
2016-03-11 2016-03-09 5.166 65,766 -10,801 0.01% 339,764
2016-03-09 2016-03-07 5.185 76,567 -8,965 0.01% 396,983
2016-03-08 2016-03-04 4.981 85,532 -14,257 0.01% 426,042
2016-02-01 2016-01-28 3.703 99,789 +17,821 0.01% 369,560
2016-01-07 2016-01-05 5.000 81,968 +8,101 0.01% 409,807
2015-12-30 2015-12-28 5.425 73,867 -8,641 0.01% 400,765
2015-12-15 2015-12-11 5.314 82,508 +5,401 0.01% 438,480
2015-11-17 2015-11-13 5.629 77,107 -5,401 0.01% 434,049
2015-11-16 2015-11-12 5.518 82,508 +2,160 0.01% 455,286
2015-11-12 2015-11-10 5.537 80,348 +10,801 0.01% 444,854
2015-11-10 2015-11-06 5.740 69,547 +8,641 0.01% 399,220
2015-11-06 2015-11-04 5.814 60,906 -7,237 0.01% 354,129
2015-11-04 2015-11-02 5.425 68,143 -8,100 0.01% 369,709
2015-10-29 2015-10-27 5.574 76,243 +10,801 0.01% 424,950
2015-10-23 2015-10-20 5.833 65,442 +5,400 0.01% 381,715
2015-10-22 2015-10-19 5.777 60,042 +5,400 0.01% 346,882
2015-09-22 2015-09-18 5.777 54,642 -8,100 0.01% 315,684
2015-09-21 2015-09-17 5.629 62,742 +8,100 0.01% 353,186
2015-07-23 2015-07-21 7.722 54,642 +1,081 0.01% 421,924
2015-07-08 2015-07-06 7.944 53,561 -1,621 0.01% 425,479
2015-07-06 2015-07-02 8.684 55,182 +3,781 0.01% 479,228
2015-07-02 2015-06-29 9.527 51,401 +648 0.01% 489,684
2015-06-16 2015-06-12 10.971 50,753 +4,905 0.01% 556,799
2015-06-05 2015-06-03 12.340 45,848 -5,332 0.01% 565,753
2015-05-28 2015-05-26 11.365 51,180 -5,332 0.01% 581,639
2015-05-27 2015-05-22 10.877 56,512 -11,732 0.01% 614,680
2015-05-22 2015-05-20 10.783 68,244 -2,666 0.01% 735,890
2015-05-14 2015-05-12 9.771 70,910 +2,666 0.01% 692,828
2015-05-13 2015-05-11 10.014 68,244 -3,199 0.01% 683,418
2015-05-12 2015-05-08 9.921 71,443 +3,199 0.01% 708,755
2015-05-08 2015-05-06 9.583 68,244 +4,906 0.01% 653,982
2015-04-30 2015-04-28 10.952 63,338 -2,666 0.01% 693,678
2015-04-22 2015-04-20 10.502 66,004 +5,332 0.01% 693,168
2015-04-21 2015-04-17 10.971 60,672 -6,932 0.01% 665,617
2015-04-20 2015-04-16 10.746 67,604 +4,266 0.01% 726,453
2015-04-17 2015-04-15 10.408 63,338 -3,199 0.01% 659,231
2015-04-16 2015-04-14 11.665 66,537 +3,199 0.01% 776,129
2015-04-10 2015-04-08 11.571 63,338 -4,266 0.01% 732,875
2015-04-09 2015-04-02 10.502 67,604 +2,667 0.01% 709,972
2015-03-02 2015-02-26 9.545 64,937 +11,731 0.01% 619,856
2015-01-22 2015-01-20 10.033 53,206 +4,266 0.01% 533,820
2015-01-14 2015-01-12 10.821 48,940 -5,333 0.01% 529,566
2015-01-13 2015-01-09 10.914 54,273 +10,665 0.01% 592,362
2015-01-12 2015-01-08 11.515 43,608 -5,332 0.01% 502,129
2015-01-08 2015-01-06 11.515 48,940 +5,332 0.01% 563,525
2015-01-06 2015-01-02 11.890 43,608 -5,332 0.01% 518,485
2014-12-17 2014-12-15 10.108 48,940 +5,332 0.01% 494,690
2014-11-17 2014-11-13 8.814 43,608 -2,666 0.01% 384,366
2014-11-13 2014-11-11 8.739 46,274 -5,333 0.01% 404,393
2014-11-11 2014-11-07 7.970 51,607 -5,332 0.01% 411,318
2014-11-06 2014-11-04 8.120 56,939 +10,665 0.01% 462,358
2014-11-03 2014-10-30 7.201 46,274 -5,333 0.01% 333,234
2014-10-30 2014-10-28 6.789 51,607 +5,333 0.01% 350,346
2014-09-02 2014-08-29 9.058 46,274 -10,665 0.01% 419,145
2014-08-27 2014-08-25 9.377 56,939 -5,332 0.01% 533,901
2014-08-21 2014-08-19 9.583 62,271 -2,666 0.01% 596,743
2014-08-18 2014-08-14 9.489 64,937 -1,067 0.01% 616,202
2014-08-15 2014-08-13 9.621 66,004 -11,198 0.01% 634,992
2014-07-29 2014-07-25 9.208 77,202 +5,332 0.01% 710,871
2014-07-28 2014-07-24 9.264 71,870 +2,133 0.01% 665,817
2014-07-22 2014-07-18 8.664 69,737 +3,200 0.01% 604,207
2014-07-02 2014-06-27 9.490 66,537 +5,194 0.01% 631,423
2014-06-06 2014-06-04 10.056 61,343 -3,073 0.01% 616,869
2014-05-02 2014-04-29 10.095 64,416 +3,073 0.01% 650,287
2014-04-23 2014-04-17 11.247 61,343 -2,560 0.01% 689,935
2014-04-14 2014-04-10 11.677 63,903 +5,121 0.01% 746,179
2014-04-11 2014-04-09 11.618 58,782 -2,561 0.01% 682,939
2014-04-07 2014-04-03 11.892 61,343 -25,606 0.01% 729,463
2014-04-01 2014-03-28 11.091 86,949 -3,073 0.01% 964,348
2014-03-14 2014-03-12 10.134 90,022 -5,121 0.01% 912,298
2014-03-07 2014-03-05 10.583 95,143 +3,072 0.01% 1,006,925
2014-03-05 2014-03-03 10.837 92,071 -3,072 0.01% 997,784
2014-03-04 2014-02-28 11.306 95,143 +10,242 0.01% 1,075,663
2014-02-28 2014-02-26 10.564 84,901 +3,073 0.01% 896,873
2014-02-21 2014-02-19 10.993 81,828 +2,561 0.01% 899,562
2014-02-17 2014-02-13 11.286 79,267 -3,073 0.01% 894,625
2014-02-14 2014-02-12 11.833 82,340 +15,876 0.01% 974,326
2014-01-03 2013-12-31 14.137 66,464 +2,561 0.01% 939,606
2013-12-17 2013-12-13 14.391 63,903 -30,728 0.01% 919,622
2013-12-02 2013-11-28 15.270 94,631 +30,728 0.01% 1,444,977
2013-11-22 2013-11-20 15.250 63,903 -2,049 0.01% 974,525
2013-11-21 2013-11-19 14.801 65,952 -5,121 0.01% 976,153
2013-11-04 2013-10-31 13.961 71,073 -1,537 0.01% 992,274
2013-10-30 2013-10-28 13.707 72,610 +1,537 0.01% 995,301
2013-09-19 2013-09-17 13.747 71,073 +5,121 0.01% 977,008
2013-09-17 2013-09-13 13.688 65,952 -4,097 0.01% 902,749
2013-08-30 2013-08-28 12.282 70,049 -3,585 0.01% 860,347
2013-08-29 2013-08-27 12.673 73,634 +1,537 0.01% 933,134
2013-08-28 2013-08-26 12.829 72,097 +2,048 0.01% 924,918
2013-08-12 2013-08-08 10.857 70,049 -2,561 0.01% 760,497
2013-08-09 2013-08-07 10.954 72,610 +2,561 0.01% 795,390
2013-08-07 2013-08-05 11.501 70,049 -15,364 0.01% 805,635
2013-08-06 2013-08-02 11.462 85,413 -5,121 0.01% 979,000
2013-07-29 2013-07-25 11.267 90,534 -5,121 0.01% 1,020,019
2013-07-25 2013-07-23 10.818 95,655 -7,682 0.01% 1,034,757
2013-07-24 2013-07-22 9.900 103,337 +2,560 0.01% 1,023,021
2013-07-22 2013-07-18 10.134 100,777 -2,560 0.01% 1,021,291
2013-07-19 2013-07-17 10.017 103,337 +2,560 0.01% 1,035,128
2013-07-15 2013-07-11 10.154 100,777 -17,412 0.01% 1,023,259
2013-07-12 2013-07-10 9.724 118,189 +2,561 0.02% 1,149,284
2013-07-11 2013-07-09 9.900 115,628 +7,682 0.02% 1,144,700
2013-07-10 2013-07-08 9.919 107,946 -1,537 0.01% 1,070,757
2013-07-09 2013-07-05 10.037 109,483 +1,537 0.01% 1,098,830
2013-07-08 2013-07-04 9.841 107,946 -2,653 0.01% 1,062,326
2013-07-05 2013-07-03 9.822 110,599 +9,730 0.02% 1,086,276
2013-07-04 2013-07-02 10.232 100,869 +5,121 0.01% 1,032,072
2013-07-03 2013-06-28 10.857 95,748 -7,682 0.01% 1,039,502
2013-07-02 2013-06-27 10.466 103,430 -2,560 0.01% 1,082,511
2013-06-28 2013-06-26 10.544 105,990 -7,682 0.01% 1,117,582
2013-06-27 2013-06-25 10.193 113,672 +5,121 0.02% 1,158,630
2013-06-26 2013-06-24 10.388 108,551 +12,803 0.01% 1,127,629
2013-06-25 2013-06-21 10.954 95,748 -5,121 0.01% 1,048,850
2013-06-24 2013-06-20 11.110 100,869 +5,121 0.01% 1,120,704
2013-06-21 2013-06-19 12.401 95,748 +9,219 0.01% 1,187,332
2013-06-20 2013-06-18 12.563 86,529 +3,748 0.01% 1,087,107
2013-06-17 2013-06-13 12.808 82,781 +2,456 0.01% 1,060,246
2013-06-14 2013-06-11 13.052 80,325 +2,455 0.01% 1,048,417
2013-06-13 2013-06-10 13.093 77,870 +4,420 0.01% 1,019,545
2013-06-10 2013-06-06 13.683 73,450 -1,964 0.01% 1,005,047
2013-06-07 2013-06-05 13.683 75,414 +1,964 0.01% 1,031,921
2013-06-04 2013-05-31 15.251 73,450 -2,455 0.01% 1,120,209
2013-06-03 2013-05-30 15.394 75,905 +2,455 0.01% 1,168,470
2013-05-31 2013-05-29 15.251 73,450 +4,420 0.01% 1,120,209
2013-05-24 2013-05-22 17.104 69,030 -2,946 0.01% 1,180,708
2013-05-23 2013-05-21 16.697 71,976 +2,946 0.01% 1,201,785
2013-05-16 2013-05-14 16.392 69,030 +4,911 0.01% 1,131,512
2013-05-14 2013-05-10 17.226 64,119 -1,964 0.01% 1,104,542
2013-05-10 2013-05-08 16.901 66,083 -2,456 0.01% 1,116,846
2013-05-08 2013-05-06 15.679 68,539 +4,911 0.01% 1,074,617
2013-04-29 2013-04-25 16.677 63,628 -7,857 0.01% 1,061,103
2013-04-26 2013-04-24 16.819 71,485 -2,456 0.01% 1,202,320
2013-04-25 2013-04-23 16.595 73,941 -7,366 0.01% 1,227,067
2013-04-24 2013-04-22 16.575 81,307 +17,679 0.01% 1,347,652
2013-04-23 2013-04-19 16.493 63,628 -2,946 0.01% 1,049,442
2013-04-22 2013-04-18 15.760 66,574 +2,946 0.01% 1,049,230
2013-04-19 2013-04-17 15.801 63,628 -2,455 0.01% 1,005,392
2013-04-18 2013-04-16 15.536 66,083 +2,455 0.01% 1,026,691
2013-04-16 2013-04-12 16.901 63,628 -1,964 0.01% 1,075,354
2013-04-12 2013-04-10 16.656 65,592 -491 0.01% 1,092,520
2013-04-11 2013-04-09 16.677 66,083 +2,455 0.01% 1,102,044
2013-04-10 2013-04-08 16.168 63,628 +1,965 0.01% 1,028,713
2013-04-08 2013-04-03 16.758 61,663 +4,911 0.01% 1,033,356
2013-04-05 2013-04-02 17.165 56,752 +5,206 0.01% 974,168
2013-03-14 2013-03-12 19.812 51,546 -4,911 0.01% 1,021,252
2013-03-12 2013-03-08 20.403 56,457 -4,912 0.01% 1,151,889
2013-03-08 2013-03-06 19.996 61,369 +4,912 0.01% 1,227,117
2013-02-28 2013-02-26 20.484 56,457 -3,929 0.01% 1,156,488
2013-02-25 2013-02-21 20.851 60,386 -1,965 0.01% 1,259,104
2013-02-21 2013-02-19 20.932 62,351 -1,473 0.01% 1,305,154
2013-02-15 2013-02-08 20.973 63,824 -4,911 0.01% 1,338,587
2013-02-14 2013-02-07 21.095 68,735 -982 0.01% 1,449,983
2013-02-07 2013-02-05 20.810 69,717 +4,911 0.01% 1,450,824
2013-02-05 2013-02-01 21.828 64,806 -3,929 0.01% 1,414,605
2013-02-04 2013-01-31 21.462 68,735 -3,438 0.01% 1,475,176
2013-02-01 2013-01-30 21.217 72,173 -1,473 0.01% 1,531,326
2013-01-31 2013-01-29 21.299 73,646 -1,965 0.01% 1,568,578
2013-01-30 2013-01-28 21.177 75,611 +2,456 0.01% 1,601,193
2013-01-29 2013-01-25 21.095 73,155 +2,947 0.01% 1,543,224
2013-01-28 2013-01-24 20.851 70,208 +6,875 0.01% 1,463,901
2013-01-22 2013-01-18 22.561 63,333 -4,911 0.01% 1,428,878
2013-01-17 2013-01-15 22.195 68,244 +5,893 0.01% 1,514,664
2013-01-16 2013-01-14 22.113 62,351 +4,911 0.01% 1,378,791
2013-01-15 2013-01-11 21.828 57,440 +983 0.01% 1,253,818
2013-01-14 2013-01-10 22.480 56,457 -5,894 0.01% 1,269,148
2013-01-11 2013-01-09 22.480 62,351 +10,608 0.01% 1,401,644
2013-01-09 2013-01-07 24.027 51,743 -1,473 0.01% 1,243,251
2013-01-07 2013-01-03 24.150 53,216 -4,911 0.01% 1,285,145
2013-01-04 2013-01-02 24.394 58,127 +4,911 0.01% 1,417,947
2013-01-03 2012-12-31 23.254 53,216 +4,911 0.01% 1,237,467
2012-12-27 2012-12-20 23.702 48,305 +2,455 0.01% 1,144,907
2012-12-21 2012-12-19 24.190 45,850 +2,456 0.01% 1,109,126
2012-12-20 2012-12-18 23.865 43,394 -1,964 0.01% 1,035,577
2012-12-18 2012-12-14 22.765 45,358 -13,751 0.01% 1,032,574
2012-12-14 2012-12-12 21.584 59,109 +884 0.01% 1,275,806
2012-12-13 2012-12-11 21.340 58,225 -2,456 0.01% 1,242,499
2012-12-11 2012-12-07 21.217 60,681 +2,063 0.01% 1,287,496
2012-12-10 2012-12-06 21.217 58,618 -13,751 0.01% 1,243,724
2012-12-07 2012-12-05 20.729 72,369 +4,911 0.01% 1,500,119
2012-12-06 2012-12-04 19.853 67,458 +982 0.01% 1,339,255
2012-12-05 2012-12-03 19.792 66,476 +7,858 0.01% 1,315,699
2012-12-03 2012-11-29 19.812 58,618 -4,911 0.01% 1,161,366
2012-11-29 2012-11-27 19.487 63,529 +4,911 0.01% 1,237,967
2012-11-28 2012-11-26 19.935 58,618 -18,466 0.01% 1,168,528
2012-11-27 2012-11-23 20.281 77,084 +13,555 0.01% 1,563,324
2012-11-26 2012-11-22 20.138 63,529 -13,064 0.01% 1,279,362
2012-11-23 2012-11-21 19.507 76,593 -2,946 0.01% 1,494,101
2012-11-22 2012-11-20 18.876 79,539 -1,474 0.01% 1,501,361
2012-11-21 2012-11-19 19.120 81,013 +3,242 0.01% 1,548,979
2012-11-20 2012-11-16 19.242 77,771 +4,419 0.01% 1,496,493
2012-11-19 2012-11-15 18.896 73,352 +12,769 0.01% 1,386,070
2012-11-16 2012-11-14 19.772 60,583 -3,929 0.01% 1,197,830
2012-11-15 2012-11-13 19.975 64,512 +4,911 0.01% 1,288,649
2012-11-14 2012-11-12 20.688 59,601 +3,929 0.01% 1,233,027
2012-11-12 2012-11-08 21.299 55,672 +2,456 0.01% 1,185,752
2012-11-08 2012-11-06 21.828 53,216 -982 0.01% 1,161,615
2012-11-07 2012-11-05 21.910 54,198 -2,947 0.01% 1,187,465
2012-11-06 2012-11-02 22.195 57,145 -7,858 0.01% 1,268,323
2012-11-05 2012-11-01 21.991 65,003 +4,911 0.01% 1,429,494
2012-11-02 2012-10-31 21.258 60,092 +4,911 0.01% 1,277,446
2012-10-30 2012-10-26 20.851 55,181 -1,964 0.01% 1,150,575
2012-10-26 2012-10-24 21.625 57,145 +5,893 0.01% 1,235,743
2012-10-25 2012-10-22 22.154 51,252 -4,911 0.01% 1,135,442
2012-10-24 2012-10-19 21.625 56,163 +4,911 0.01% 1,214,507
2012-10-22 2012-10-18 22.317 51,252 -4,911 0.01% 1,143,791
2012-10-19 2012-10-17 20.932 56,163 -10,804 0.01% 1,175,625
2012-10-18 2012-10-16 19.874 66,967 +7,858 0.01% 1,330,871
2012-10-16 2012-10-12 20.036 59,109 -3,929 0.01% 1,184,333
2012-10-15 2012-10-11 19.364 63,038 +4,911 0.01% 1,220,698
2012-10-12 2012-10-10 19.507 58,127 +2,455 0.01% 1,133,884
2012-10-11 2012-10-09 18.794 55,672 -12,277 0.01% 1,046,318
2012-10-10 2012-10-08 18.082 67,949 -12,180 0.01% 1,228,631
2012-10-09 2012-10-05 18.122 80,129 +10,805 0.01% 1,452,128
2012-10-08 2012-10-04 17.817 69,324 +4,911 0.01% 1,235,142
2012-10-04 2012-09-28 17.939 64,413 -9,822 0.01% 1,155,513
2012-10-03 2012-09-27 17.715 74,235 +7,857 0.01% 1,315,083
2012-09-28 2012-09-26 17.593 66,378 +4,911 0.01% 1,167,786
2012-09-26 2012-09-24 18.285 61,467 -6,384 0.01% 1,123,941
2012-09-25 2012-09-21 17.898 67,851 +6,384 0.01% 1,214,424
2012-09-19 2012-09-17 18.224 61,467 -3,045 0.01% 1,120,186
2012-09-18 2012-09-14 18.163 64,512 -4,911 0.01% 1,171,738
2012-09-17 2012-09-13 17.735 69,423 -3,929 0.01% 1,231,252
2012-09-14 2012-09-12 18.000 73,352 -16,697 0.01% 1,320,351
2012-09-13 2012-09-11 17.552 90,049 +20,626 0.01% 1,580,562
2012-09-12 2012-09-10 18.387 69,423 -22,591 0.01% 1,276,487
2012-09-11 2012-09-07 17.328 92,014 -7,661 0.01% 1,594,442
2012-09-10 2012-09-06 16.025 99,675 -3,143 0.01% 1,597,299
2012-09-07 2012-09-05 15.638 102,818 +11,787 0.01% 1,607,887
2012-09-06 2012-09-04 16.616 91,031 +10,411 0.01% 1,512,533
2012-09-04 2012-08-31 16.901 80,620 -687 0.01% 1,362,530
2012-09-03 2012-08-30 16.840 81,307 +2,357 0.01% 1,369,174
2012-08-29 2012-08-27 17.613 78,950 +2,947 0.01% 1,390,572
2012-08-27 2012-08-23 18.285 76,003 +4,911 0.01% 1,389,736
2012-08-24 2012-08-22 18.224 71,092 +4,911 0.01% 1,295,594
2012-08-21 2012-08-17 18.428 66,181 -1,965 0.01% 1,219,571
2012-08-17 2012-08-15 18.143 68,146 -491 0.01% 1,236,355
2012-08-16 2012-08-14 18.469 68,637 +8,349 0.01% 1,267,625
2012-08-15 2012-08-13 18.998 60,288 +3,929 0.01% 1,145,349
2012-08-14 2012-08-10 19.914 56,359 -3,929 0.01% 1,122,348
2012-08-13 2012-08-09 19.812 60,288 -2,947 0.01% 1,194,453
2012-08-10 2012-08-08 18.998 63,235 -4,714 0.01% 1,201,336
2012-08-08 2012-08-06 19.018 67,949 -1,081 0.01% 1,292,276
2012-08-07 2012-08-03 18.591 69,030 +2,161 0.01% 1,283,317
2012-08-06 2012-08-02 18.489 66,869 +3,929 0.01% 1,236,334
2012-08-03 2012-08-01 18.693 62,940 -4,224 0.01% 1,176,508
2012-08-02 2012-07-31 17.674 67,164 +2,456 0.01% 1,187,084
2012-08-01 2012-07-30 18.122 64,708 -22,787 0.01% 1,172,663
2012-07-31 2012-07-27 17.491 87,495 -43,218 0.01% 1,530,388
2012-07-30 2012-07-26 17.104 130,713 -491 0.02% 2,235,751
2012-07-27 2012-07-25 16.677 131,204 -4,911 0.02% 2,188,045
2012-07-25 2012-07-23 17.328 136,115 +3,929 0.02% 2,358,635
2012-07-24 2012-07-20 17.858 132,186 +14,733 0.02% 2,360,534
2012-07-20 2012-07-18 18.693 117,453 +1,965 0.02% 2,195,493
2012-07-19 2012-07-17 19.140 115,488 +54,021 0.02% 2,210,497
2012-07-13 2012-07-11 19.629 61,467 -4,911 0.01% 1,206,547
2012-07-12 2012-07-10 18.855 66,378 +982 0.01% 1,251,585
2012-07-11 2012-07-09 19.059 65,396 +4,911 0.01% 1,246,385
2012-07-10 2012-07-06 19.792 60,485 -1,964 0.01% 1,197,124
2012-07-06 2012-07-04 19.588 62,449 +1,964 0.01% 1,223,280
2012-07-04 2012-06-29 20.568 60,485 +1,864 0.01% 1,244,066
2012-06-29 2012-06-27 20.757 58,621 +1,523 0.01% 1,216,811
2012-06-22 2012-06-20 22.774 57,098 +5,140 0.01% 1,300,359
2012-06-19 2012-06-15 22.102 51,958 -1,333 0.01% 1,148,368
2012-06-18 2012-06-14 21.093 53,291 -7,139 0.01% 1,124,089
2012-06-15 2012-06-13 21.430 60,430 -4,760 0.01% 1,294,988
2012-06-13 2012-06-11 21.388 65,190 +8,472 0.01% 1,394,253
2012-06-12 2012-06-08 21.093 56,718 -4,759 0.01% 1,196,376
2012-06-08 2012-06-06 21.892 61,477 +9,519 0.01% 1,345,840
2012-05-22 2012-05-18 19.707 51,958 +1,904 0.01% 1,023,925
2012-05-18 2012-05-16 20.547 50,054 -1,904 0.01% 1,028,468
2012-05-11 2012-05-09 21.219 51,958 +1,904 0.01% 1,102,521
2012-05-08 2012-05-04 23.194 50,054 +1,428 0.01% 1,160,970
2012-03-29 2012-03-27 22.312 48,626 -4,284 0.01% 1,084,941
2012-03-28 2012-03-26 21.009 52,910 -476 0.01% 1,111,606
2012-03-27 2012-03-23 21.135 53,386 -4,759 0.01% 1,128,336
2012-03-26 2012-03-22 21.219 58,145 +7,139 0.01% 1,233,806
2012-03-16 2012-03-14 24.161 51,006 -3,332 0.01% 1,232,344
2012-03-14 2012-03-12 24.581 54,338 -952 0.01% 1,335,680
2012-03-13 2012-03-09 24.623 55,290 -5,235 0.01% 1,361,404
2012-03-12 2012-03-08 23.530 60,525 +4,759 0.01% 1,424,183
2012-03-07 2012-03-05 24.875 55,766 -4,759 0.01% 1,387,184
2012-02-29 2012-02-27 24.791 60,525 +4,759 0.01% 1,500,478
2012-02-24 2012-02-22 25.169 55,766 -6,663 0.01% 1,403,587
2012-02-23 2012-02-21 24.371 62,429 +1,904 0.01% 1,521,449
2012-02-22 2012-02-20 24.623 60,525 +4,759 0.01% 1,490,306
2012-02-14 2012-02-10 23.573 55,766 -2,855 0.01% 1,314,545
2012-02-13 2012-02-09 23.825 58,621 +2,855 0.01% 1,396,623
2012-02-10 2012-02-08 23.657 55,766 -12,280 0.01% 1,319,231
2012-02-09 2012-02-07 22.690 68,046 +12,280 0.01% 1,543,972
2012-02-08 2012-02-06 23.825 55,766 -6,187 0.01% 1,328,604
2012-02-07 2012-02-03 23.867 61,953 -4,760 0.01% 1,478,610
2012-02-06 2012-02-02 23.404 66,713 -1,428 0.01% 1,561,380
2012-02-02 2012-01-31 21.934 68,141 +4,760 0.01% 1,494,590
2012-02-01 2012-01-30 22.144 63,381 +5,236 0.01% 1,403,501
2012-01-31 2012-01-27 23.573 58,145 -6,664 0.01% 1,370,624
2012-01-30 2012-01-26 23.068 64,809 +1,428 0.01% 1,495,032
2012-01-27 2012-01-20 22.648 63,381 -4,760 0.01% 1,435,459
2012-01-20 2012-01-18 22.690 68,141 -8,215 0.01% 1,546,127
2012-01-19 2012-01-17 21.808 76,356 -952 0.01% 1,665,150
2012-01-17 2012-01-13 20.379 77,308 -952 0.01% 1,575,466
2012-01-16 2012-01-12 19.959 78,260 -952 0.01% 1,561,983
2012-01-13 2012-01-11 19.812 79,212 -2,380 0.01% 1,569,335
2012-01-11 2012-01-09 18.299 81,592 -25,037 0.01% 1,493,065
2012-01-10 2012-01-06 17.312 106,629 +11,900 0.02% 1,845,931
2012-01-09 2012-01-05 17.963 94,729 +12,851 0.01% 1,701,618
2012-01-06 2012-01-04 17.879 81,878 -4,284 0.01% 1,463,894
2011-12-30 2011-12-28 17.858 86,162 -2,379 0.01% 1,538,678
2011-12-29 2011-12-23 18.635 88,541 -4,760 0.01% 1,649,989
2011-12-23 2011-12-21 17.669 93,301 -131,846 0.01% 1,648,524
2011-12-22 2011-12-20 17.018 225,147 +4,760 0.03% 3,831,459
2011-12-21 2011-12-19 17.018 220,387 -2,190 0.03% 3,750,455
2011-12-20 2011-12-16 17.396 222,577 +1,428 0.03% 3,871,895
2011-12-19 2011-12-15 16.955 221,149 -952 0.03% 3,749,484
2011-12-16 2011-12-14 16.871 222,101 +1,904 0.03% 3,746,960
2011-12-15 2011-12-13 17.354 220,197 -9,996 0.03% 3,821,241
2011-12-13 2011-12-09 16.744 230,193 -13,232 0.03% 3,854,459
2011-12-12 2011-12-08 17.396 243,425 +2,856 0.04% 4,234,562
2011-12-09 2011-12-07 17.732 240,569 +17,135 0.04% 4,265,747
2011-12-06 2011-12-02 18.362 223,434 -5,902 0.03% 4,102,737
2011-12-05 2011-12-01 18.887 229,336 -42,362 0.03% 4,331,565
2011-12-02 2011-11-30 16.408 271,698 +25,703 0.04% 4,458,106
2011-12-01 2011-11-29 17.123 245,995 -11,899 0.04% 4,212,082
2011-11-30 2011-11-28 16.324 257,894 +9,519 0.04% 4,209,933
2011-11-29 2011-11-25 16.576 248,375 -952 0.04% 4,117,161
2011-11-28 2011-11-24 17.207 249,327 -37,602 0.04% 4,290,088
2011-11-25 2011-11-23 16.429 286,929 -476 0.04% 4,714,050
2011-11-24 2011-11-22 17.228 287,405 +12,470 0.04% 4,951,321
2011-11-23 2011-11-21 17.060 274,935 +9,996 0.04% 4,690,283
2011-11-22 2011-11-18 17.732 264,939 +11,328 0.04% 4,697,873
2011-11-21 2011-11-17 17.942 253,611 +14,756 0.04% 4,550,288
2011-11-18 2011-11-16 19.287 238,855 -952 0.04% 4,606,700
2011-11-17 2011-11-15 20.190 239,807 +5,711 0.04% 4,841,704
2011-11-16 2011-11-14 21.388 234,096 -1,808 0.03% 5,006,736
2011-11-15 2011-11-11 21.219 235,904 -21,895 0.03% 5,005,755
2011-11-14 2011-11-10 20.631 257,799 +46,170 0.04% 5,318,702
2011-11-11 2011-11-09 23.152 211,629 +5,521 0.03% 4,899,703
2011-11-10 2011-11-08 23.068 206,108 -9,520 0.03% 4,754,558
2011-11-09 2011-11-07 22.690 215,628 +30,463 0.03% 4,892,624
2011-11-07 2011-11-03 22.018 185,165 -20,943 0.03% 4,076,929
2011-11-04 2011-11-02 22.648 206,108 +25,703 0.03% 4,667,954
2011-11-02 2011-10-31 24.161 180,405 +5,711 0.03% 4,358,724
2011-11-01 2011-10-28 25.001 174,694 -1,427 0.03% 4,367,550
2011-10-31 2011-10-27 25.589 176,121 +9,519 0.03% 4,506,832
2011-10-28 2011-10-26 22.648 166,602 -19,039 0.02% 3,773,218
2011-10-27 2011-10-25 21.135 185,641 -5,426 0.03% 3,923,601
2011-10-26 2011-10-24 20.610 191,067 +9,519 0.03% 3,937,927
2011-10-25 2011-10-21 18.761 181,548 -4,855 0.03% 3,406,088
2011-10-21 2011-10-19 19.518 186,403 +9,520 0.03% 3,638,158
2011-10-18 2011-10-14 22.270 176,883 +952 0.03% 3,939,172
2011-10-17 2011-10-13 23.951 175,931 +8,092 0.03% 4,213,667
2011-10-14 2011-10-12 22.228 167,839 +1,428 0.02% 3,730,710
2011-10-13 2011-10-11 20.778 166,411 -4,760 0.02% 3,457,732
2011-10-12 2011-10-10 19.707 171,171 +4,760 0.03% 3,373,230
2011-10-11 2011-10-07 20.253 166,411 -3,332 0.02% 3,370,327
2011-10-10 2011-10-06 18.152 169,743 +1,904 0.02% 3,081,191
2011-09-30 2011-09-27 17.186 167,839 -6,569 0.02% 2,884,424
2011-09-28 2011-09-26 15.148 174,408 +762 0.03% 2,641,889
2011-09-27 2011-09-23 17.396 173,646 +952 0.03% 3,020,703
2011-09-26 2011-09-22 18.299 172,694 +2,665 0.03% 3,160,155
2011-09-22 2011-09-20 19.812 170,029 -7,330 0.02% 3,368,586
2011-09-21 2011-09-19 20.421 177,359 +5,331 0.03% 3,621,867
2011-09-20 2011-09-16 22.102 172,028 -952 0.03% 3,802,138
2011-09-19 2011-09-15 21.976 172,980 +2,094 0.03% 3,801,373
2011-09-14 2011-09-09 25.463 170,886 +3,808 0.03% 4,351,330
2011-09-12 2011-09-08 26.262 167,078 -1,904 0.02% 4,387,754
2011-09-08 2011-09-06 25.926 168,982 +6,664 0.02% 4,380,953
2011-09-02 2011-08-31 28.069 162,318 -5,712 0.02% 4,556,025
2011-09-01 2011-08-30 26.976 168,030 -26,083 0.02% 4,532,782
2011-08-30 2011-08-26 25.253 194,113 -2,380 0.03% 4,901,986
2011-08-29 2011-08-25 25.673 196,493 +9,519 0.03% 5,044,652
2011-08-26 2011-08-24 25.421 186,974 -1,999 0.03% 4,753,128
2011-08-25 2011-08-23 26.178 188,973 +11,519 0.03% 4,946,873
2011-08-24 2011-08-22 25.926 177,454 +4,188 0.03% 4,600,594
2011-08-23 2011-08-19 26.514 173,266 +11,424 0.03% 4,593,944
2011-08-18 2011-08-16 29.119 161,842 +952 0.02% 4,712,674
2011-08-17 2011-08-15 29.035 160,890 -7,140 0.02% 4,671,432
2011-08-15 2011-08-11 27.312 168,030 +3,332 0.02% 4,589,265
2011-08-12 2011-08-10 28.573 164,698 -6,664 0.02% 4,705,873
2011-08-11 2011-08-09 27.774 171,362 -3,332 0.03% 4,759,474
2011-08-10 2011-08-08 27.648 174,694 +1,428 0.03% 4,829,997
2011-08-09 2011-08-05 28.321 173,266 +762 0.03% 4,907,002
2011-08-08 2011-08-04 29.581 172,504 +1,904 0.03% 5,102,873
2011-08-05 2011-08-03 30.506 170,600 -1,618 0.03% 5,204,255
2011-08-04 2011-08-02 30.590 172,218 +12,661 0.03% 5,268,086
2011-08-03 2011-08-01 32.270 159,557 -6,379 0.02% 5,148,966
2011-08-02 2011-07-29 32.270 165,936 +3,713 0.02% 5,354,819
2011-08-01 2011-07-28 32.228 162,223 +6,759 0.02% 5,228,183
2011-07-29 2011-07-27 32.438 155,464 +1,618 0.02% 5,043,013
2011-07-28 2011-07-26 33.069 153,846 +11,424 0.02% 5,087,494
2011-07-26 2011-07-22 34.077 142,422 -3,618 0.02% 4,853,342
2011-07-25 2011-07-21 33.699 146,040 -2,380 0.02% 4,921,405
2011-07-22 2011-07-20 33.741 148,420 -10,109 0.02% 5,007,846
2011-07-21 2011-07-19 32.480 158,529 -571 0.02% 5,149,098
2011-07-20 2011-07-18 32.733 159,100 +4,759 0.02% 5,207,756
2011-07-19 2011-07-15 33.741 154,341 +952 0.02% 5,207,626
2011-07-18 2011-07-14 33.447 153,389 -1,428 0.02% 5,130,388
2011-07-15 2011-07-13 32.438 154,817 +40,297 0.02% 5,022,025
2011-07-14 2011-07-12 31.682 114,520 +1,428 0.02% 3,628,237
2011-07-13 2011-07-11 33.405 113,092 -476 0.02% 3,777,826
2011-07-08 2011-07-06 33.195 113,568 +2,379 0.02% 3,769,867
2011-07-07 2011-07-05 33.951 111,189 -6,663 0.02% 3,774,993
2011-07-06 2011-07-04 32.733 117,852 -2,761 0.02% 3,857,602
2011-07-04 2011-06-29 31.010 120,613 +3,046 0.02% 3,740,188
2011-06-30 2011-06-28 31.934 117,567 -761 0.02% 3,754,412
2011-06-29 2011-06-27 31.724 118,328 -4,379 0.02% 3,753,854
2011-06-28 2011-06-24 31.262 122,707 -17,802 0.02% 3,836,059
2011-06-27 2011-06-23 29.245 140,509 +5,712 0.03% 4,109,191
2011-06-24 2011-06-22 29.035 134,797 -10,472 0.03% 3,913,823
2011-06-23 2011-06-21 28.321 145,269 +1,428 0.03% 4,114,109
2011-06-22 2011-06-20 27.774 143,841 +9,520 0.03% 3,995,095
2011-06-21 2011-06-17 48.773 134,321 -7,140 0.03% 6,551,179
2011-06-20 2011-06-16 48.439 141,461 +34,220 0.03% 6,852,213
2011-06-17 2011-06-15 48.050 107,241 +3,956 0.03% 5,152,887
2011-06-16 2011-06-14 47.271 103,285 -3,597 0.03% 4,882,387
2011-06-15 2011-06-13 46.437 106,882 +1,727 0.03% 4,963,260
2011-06-14 2011-06-10 45.603 105,155 -1,727 0.03% 4,795,344
2011-06-13 2011-06-09 46.437 106,882 +1,511 0.03% 4,963,260
2011-06-10 2011-06-08 45.380 105,371 +3,956 0.03% 4,781,754
2011-06-09 2011-06-07 46.770 101,415 -719 0.03% 4,743,230
2011-06-08 2011-06-03 48.494 102,134 +5,969 0.03% 4,952,937
2011-06-07 2011-06-02 49.607 96,165 +3,597 0.02% 4,770,434
2011-06-03 2011-06-01 51.108 92,568 -5,035 0.02% 4,730,994
2011-06-02 2011-05-31 51.108 97,603 +23,016 0.02% 4,988,324
2011-06-01 2011-05-30 51.053 74,587 +1,439 0.02% 3,807,867
2011-05-31 2011-05-27 52.832 73,148 -1,511 0.02% 3,864,578
2011-05-30 2011-05-26 52.054 74,659 +791 0.02% 3,886,279
2011-05-27 2011-05-25 51.720 73,868 -1,654 0.02% 3,820,457
2011-05-26 2011-05-24 51.998 75,522 -3,596 0.02% 3,927,002
2011-05-25 2011-05-23 51.664 79,118 +216 0.02% 4,087,587
2011-05-23 2011-05-19 52.165 78,902 +935 0.02% 4,115,919
2011-05-20 2011-05-18 52.888 77,967 -5,754 0.02% 4,123,513
2011-05-19 2011-05-17 51.442 83,721 -7,193 0.02% 4,306,774
2011-05-18 2011-05-16 51.108 90,914 +16,327 0.02% 4,646,461
2011-05-17 2011-05-13 53.388 74,587 +5,754 0.02% 3,982,083
2011-05-16 2011-05-12 51.442 68,833 -1,798 0.02% 3,540,906
2011-05-13 2011-05-11 52.499 70,631 +19,420 0.02% 3,708,031
2011-05-12 2011-05-09 54.056 51,211 +36,682 0.01% 2,768,251
2011-05-06 2011-05-04 57.003 14,529 -360 0.00% 828,201
2011-05-03 2011-04-28 57.420 14,889 -71,566 0.00% 854,932
2011-04-29 2011-04-27 58.394 86,455 -1,079 0.02% 5,048,419
2011-04-28 2011-04-26 60.757 87,534 -2,157 0.02% 5,318,317
2011-04-27 2011-04-21 62.565 89,691 +5,610 0.02% 5,611,479
2011-04-21 2011-04-19 62.147 84,081 +1,438 0.02% 5,225,422
2011-04-20 2011-04-18 63.121 82,643 -719 0.02% 5,216,485
2011-04-14 2011-04-12 60.757 83,362 +2,230 0.02% 5,064,838
2011-04-13 2011-04-11 62.147 81,132 +1,079 0.02% 5,042,149
2011-04-11 2011-04-07 62.287 80,053 -15,464 0.02% 4,986,222
2011-04-07 2011-04-04 59.089 95,517 +719 0.02% 5,643,982
2011-04-06 2011-04-01 55.752 94,798 +2,517 0.02% 5,285,177
2011-04-04 2011-03-31 55.446 92,281 -1,007 0.02% 5,116,623
2011-03-31 2011-03-29 53.110 93,288 +2,877 0.02% 4,954,561
2011-03-30 2011-03-28 54.779 90,411 -791 0.02% 4,952,603
2011-03-28 2011-03-24 54.223 91,202 +2,590 0.02% 4,945,213
2011-03-25 2011-03-23 52.499 88,612 -5,395 0.02% 4,652,009
2011-03-24 2011-03-22 51.887 94,007 +3,956 0.02% 4,877,731
2011-03-22 2011-03-18 53.388 90,051 +719 0.02% 4,807,682
2011-03-21 2011-03-17 53.110 89,332 -5,754 0.02% 4,744,456
2011-03-18 2011-03-16 52.554 95,086 -2,877 0.02% 4,997,173
2011-03-17 2011-03-15 53.333 97,963 +2,158 0.02% 5,224,644
2011-03-16 2011-03-14 54.389 95,805 +1,079 0.02% 5,210,783
2011-03-15 2011-03-11 52.610 94,726 +2,517 0.02% 4,983,521
2011-03-11 2011-03-09 53.667 92,209 -2,517 0.02% 4,948,535
2011-03-09 2011-03-07 53.500 94,726 +7,192 0.02% 5,067,809
2011-03-08 2011-03-04 53.667 87,534 -719 0.02% 4,697,644
2011-03-07 2011-03-03 53.500 88,253 +3,525 0.02% 4,721,506
2011-03-04 2011-03-02 52.721 84,728 +1,798 0.02% 4,466,952
2011-03-03 2011-03-01 51.887 82,930 -2,877 0.02% 4,302,980
2011-03-02 2011-02-28 49.718 85,807 +5,034 0.02% 4,266,151
2011-03-01 2011-02-25 49.885 80,773 -71 0.02% 4,029,347
2011-02-28 2011-02-24 48.773 80,844 +1,438 0.02% 3,942,969
2011-02-25 2011-02-23 50.107 79,406 -2,230 0.02% 3,978,818
2011-02-23 2011-02-21 52.777 81,636 -1,582 0.02% 4,308,478
2011-02-22 2011-02-18 54.834 83,218 -3,596 0.02% 4,563,207
2011-02-21 2011-02-17 55.168 86,814 +1,798 0.02% 4,789,359
2011-02-18 2011-02-16 53.833 85,016 +1,654 0.02% 4,576,695
2011-02-17 2011-02-15 52.276 83,362 +719 0.02% 4,357,847
2011-02-16 2011-02-14 51.108 82,643 +1,367 0.02% 4,223,744
2011-02-15 2011-02-11 51.275 81,276 -216 0.02% 4,167,439
2011-02-14 2011-02-10 49.217 81,492 +935 0.02% 4,010,830
2011-02-11 2011-02-09 50.274 80,557 -2,158 0.02% 4,049,932
2011-02-10 2011-02-08 50.330 82,715 -2,733 0.02% 4,163,023
2011-02-09 2011-02-07 49.774 85,448 +935 0.02% 4,253,054
2011-02-08 2011-02-02 49.496 84,513 +1,942 0.02% 4,183,016
2011-02-01 2011-01-28 49.829 82,571 +504 0.02% 4,114,448
2011-01-26 2011-01-24 47.938 82,067 +35,963 0.02% 3,934,158
2011-01-24 2011-01-20 49.996 46,104 +1,079 0.01% 2,305,018
2011-01-21 2011-01-19 50.997 45,025 +38,408 0.01% 2,296,144
2011-01-20 2011-01-18 49.051 6,617 -1,079 0.00% 324,568
2011-01-18 2011-01-14 47.994 7,696 -3,237 0.00% 369,362
2011-01-17 2011-01-13 46.659 10,933 -1,798 0.00% 510,126
2011-01-14 2011-01-12 47.104 12,731 -719 0.00% 599,683
2011-01-13 2011-01-11 47.271 13,450 +1,079 0.00% 635,795
2011-01-12 2011-01-10 47.104 12,371 -5,035 0.00% 582,726
2011-01-11 2011-01-07 47.327 17,406 +360 0.01% 823,767
2011-01-10 2011-01-06 46.770 17,046 +8,990 0.00% 797,250
2011-01-07 2011-01-05 48.606 8,056 -719 0.00% 391,568
2011-01-06 2011-01-04 48.939 8,775 -2,373 0.00% 429,443
2011-01-05 2011-01-03 47.605 11,148 +3,596 0.00% 530,697
2011-01-04 2010-12-31 48.828 7,552 +719 0.00% 368,750
2011-01-03 2010-12-29 46.103 6,833 +719 0.00% 315,023
2010-12-30 2010-12-28 44.935 6,114 -5,394 0.00% 274,734
2010-12-29 2010-12-24 45.825 11,508 0.00% 527,355

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top