History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 +0
2023-08-04 2023-08-02 4.768 0 +0
2023-08-03 2023-08-01 4.756 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.802 0 +0
2023-07-31 2023-07-27 4.677 0 +0
2023-07-28 2023-07-26 4.768 0 +0
2023-07-27 2023-07-25 4.824 0 +0
2023-07-26 2023-07-24 4.506 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.677 0 +0
2023-07-21 2023-07-19 4.711 0 +0
2023-07-20 2023-07-18 4.665 0 +0
2023-07-19 2023-07-14 4.654 0 +0
2023-07-18 2023-07-13 4.472 0 +0
2023-07-14 2023-07-12 4.461 0 +0
2023-07-13 2023-07-11 4.450 0 +0
2023-07-12 2023-07-10 4.245 0 +0
2023-07-11 2023-07-07 4.245 0 +0
2023-07-10 2023-07-06 4.257 0 +0
2023-07-07 2023-07-05 4.302 0 +0
2023-07-06 2023-07-04 4.325 0 +0
2023-07-05 2023-07-03 4.325 0 +0
2023-07-04 2023-06-30 5.030 0 +0
2023-07-03 2023-06-29 5.055 0 +0
2023-06-30 2023-06-28 5.092 0 +0
2023-06-29 2023-06-27 5.104 0 +0
2023-06-28 2023-06-26 5.042 0 +0
2023-06-27 2023-06-23 5.005 0 +0
2023-06-26 2023-06-21 5.191 0 +0
2023-06-23 2023-06-20 5.117 0 +0
2023-06-21 2023-06-19 5.179 0 +0
2023-06-20 2023-06-16 5.067 0 +0
2023-06-19 2023-06-15 5.042 0 +0
2023-06-16 2023-06-14 4.992 0 +0
2023-06-15 2023-06-13 5.030 0 +0
2023-06-14 2023-06-12 4.918 0 +0
2023-06-13 2023-06-09 4.918 0 +0
2023-06-12 2023-06-08 4.843 0 +0
2023-06-09 2023-06-07 4.781 0 +0
2023-06-08 2023-06-06 4.744 0 +0
2023-06-07 2023-06-05 4.794 0 +0
2023-06-06 2023-06-02 4.719 0 +0
2023-06-05 2023-06-01 4.595 0 +0
2023-06-02 2023-05-31 4.533 0 +0
2023-06-01 2023-05-30 4.632 0 +0
2023-05-31 2023-05-29 4.558 0 +0
2023-05-30 2023-05-25 4.707 0 +0
2023-05-29 2023-05-24 4.756 0 +0
2023-05-25 2023-05-23 4.856 0 +0
2023-05-24 2023-05-22 4.943 0 +0
2023-05-23 2023-05-19 4.943 0 +0
2023-05-22 2023-05-18 5.290 0 +0
2023-05-19 2023-05-17 5.266 0 +0
2023-05-18 2023-05-16 5.427 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.440 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.688 0 +0
2023-05-11 2023-05-09 5.725 0 +0
2023-05-10 2023-05-08 5.713 0 +0
2023-05-09 2023-05-05 5.762 0 +0
2023-05-08 2023-05-04 5.775 0 +0
2023-05-05 2023-05-03 5.613 0 +0
2023-05-04 2023-05-02 5.651 0 +0
2023-05-03 2023-04-28 5.303 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.129 0 +0
2023-04-27 2023-04-25 5.067 0 +0
2023-04-26 2023-04-24 5.154 0 +0
2023-04-25 2023-04-21 5.328 0 +0
2023-04-24 2023-04-20 5.365 0 +0
2023-04-21 2023-04-19 5.340 0 +0
2023-04-20 2023-04-18 5.377 0 +0
2023-04-19 2023-04-17 5.340 0 +0
2023-04-18 2023-04-14 5.253 0 +0
2023-04-17 2023-04-13 5.228 0 +0
2023-04-14 2023-04-12 5.241 0 +0
2023-04-13 2023-04-11 5.278 0 +0
2023-04-12 2023-04-06 5.129 0 +0
2023-04-11 2023-04-04 5.303 0 +0
2023-04-06 2023-04-03 5.278 0 +0
2023-04-04 2023-03-31 5.154 0 +0
2023-04-03 2023-03-30 4.968 0 +0
2023-03-31 2023-03-29 5.030 0 +0
2023-03-30 2023-03-28 5.079 0 +0
2023-03-29 2023-03-27 5.092 0 +0
2023-03-28 2023-03-24 5.216 0 +0
2023-03-27 2023-03-23 5.290 0 +0
2023-03-24 2023-03-22 5.290 0 +0
2023-03-23 2023-03-21 5.166 0 +0
2023-03-22 2023-03-20 5.092 0 +0
2023-03-21 2023-03-17 5.241 0 +0
2023-03-20 2023-03-16 5.166 0 +0
2023-03-17 2023-03-15 5.402 0 +0
2023-03-16 2023-03-14 5.241 0 +0
2023-03-15 2023-03-13 5.502 0 +0
2023-03-14 2023-03-10 5.440 0 +0
2023-03-13 2023-03-09 5.589 0 +0
2023-03-10 2023-03-08 5.700 0 +0
2023-03-09 2023-03-07 5.862 0 +0
2023-03-08 2023-03-06 5.825 0 +0
2023-03-07 2023-03-03 5.986 0 +0
2023-03-06 2023-03-02 5.911 0 +0
2023-03-03 2023-03-01 5.837 0 +0
2023-03-02 2023-02-28 5.626 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.787 0 +0
2023-02-27 2023-02-23 5.961 0 +0
2023-02-24 2023-02-22 6.123 0 +0
2023-02-23 2023-02-21 6.346 0 +0
2023-02-22 2023-02-20 6.272 0 +0
2023-02-21 2023-02-17 5.762 0 +0
2023-02-20 2023-02-16 5.564 0 +0
2023-02-17 2023-02-15 5.626 0 +0
2023-02-16 2023-02-14 5.787 0 +0
2023-02-15 2023-02-13 5.837 0 +0
2023-02-14 2023-02-10 5.303 0 +0
2023-02-13 2023-02-09 5.253 0 +0
2023-02-10 2023-02-08 5.117 0 +0
2023-02-09 2023-02-07 5.092 0 +0
2023-02-08 2023-02-06 5.104 0 +0
2023-02-07 2023-02-03 5.253 0 +0
2023-02-06 2023-02-02 5.377 0 +0
2023-02-03 2023-02-01 5.489 0 +0
2023-02-02 2023-01-31 5.402 0 +0
2023-02-01 2023-01-30 5.452 0 +0
2023-01-31 2023-01-27 5.638 0 +0
2023-01-30 2023-01-26 5.700 0 +0
2023-01-27 2023-01-20 5.601 0 +0
2023-01-26 2023-01-19 5.477 0 +0
2023-01-20 2023-01-18 5.402 0 +0
2023-01-19 2023-01-17 5.564 0 +0
2023-01-18 2023-01-16 5.576 0 +0
2023-01-17 2023-01-13 5.489 0 +0
2023-01-16 2023-01-12 5.055 0 +0
2023-01-13 2023-01-11 5.055 0 +0
2023-01-12 2023-01-10 4.881 0 +0
2023-01-11 2023-01-09 4.769 0 +0
2023-01-10 2023-01-06 4.719 0 +0
2023-01-09 2023-01-05 4.657 0 +0
2023-01-06 2023-01-04 4.781 0 +0
2023-01-05 2023-01-03 4.719 0 +0
2023-01-04 2022-12-30 4.583 0 +0
2023-01-03 2022-12-29 4.595 0 +0
2022-12-30 2022-12-28 4.645 0 +0
2022-12-29 2022-12-23 4.595 0 +0
2022-12-28 2022-12-22 4.583 0 +0
2022-12-23 2022-12-21 4.583 0 +0
2022-12-22 2022-12-20 4.533 0 +0
2022-12-21 2022-12-19 4.545 0 +0
2022-12-20 2022-12-16 4.670 0 +0
2022-12-19 2022-12-15 4.657 0 +0
2022-12-16 2022-12-14 4.756 0 +0
2022-12-15 2022-12-13 4.769 0 +0
2022-12-14 2022-12-12 4.831 0 +0
2022-12-13 2022-12-09 4.968 0 +0
2022-12-12 2022-12-08 4.769 0 +0
2022-12-09 2022-12-07 4.595 0 +0
2022-12-08 2022-12-06 4.806 0 +0
2022-12-07 2022-12-05 4.819 0 +0
2022-12-06 2022-12-02 4.558 0 +0
2022-12-05 2022-12-01 4.558 0 +0
2022-12-02 2022-11-30 4.508 0 +0
2022-12-01 2022-11-29 4.657 0 +0
2022-11-30 2022-11-28 4.558 0 +0
2022-11-29 2022-11-25 4.744 0 +0
2022-11-28 2022-11-24 4.607 0 +0
2022-11-25 2022-11-23 4.458 0 +0
2022-11-24 2022-11-22 4.396 0 +0
2022-11-23 2022-11-21 4.359 0 +0
2022-11-22 2022-11-18 4.421 0 +0
2022-11-21 2022-11-17 4.570 0 +0
2022-11-18 2022-11-16 4.558 0 +0
2022-11-17 2022-11-15 4.719 0 +0
2022-11-16 2022-11-14 4.496 0 +0
2022-11-15 2022-11-11 3.862 0 +0
2022-11-14 2022-11-10 3.676 0 +0
2022-11-11 2022-11-09 3.800 0 +0
2022-11-10 2022-11-08 3.726 0 +0
2022-11-09 2022-11-07 3.688 0 +0
2022-11-08 2022-11-04 3.527 0 +0
2022-11-07 2022-11-03 3.279 0 +0
2022-11-04 2022-11-02 3.254 0 +0
2022-11-03 2022-11-01 3.229 0 +0
2022-11-02 2022-10-31 3.142 0 +0
2022-11-01 2022-10-28 3.366 0 +0
2022-10-31 2022-10-27 3.452 0 +0
2022-10-28 2022-10-26 3.341 0 +0
2022-10-27 2022-10-25 3.279 0 +0
2022-10-26 2022-10-24 3.241 0 +0
2022-10-25 2022-10-21 3.452 0 +0
2022-10-24 2022-10-20 3.366 0 +0
2022-10-21 2022-10-19 3.390 0 +0
2022-10-20 2022-10-18 3.527 0 +0
2022-10-19 2022-10-17 3.390 0 +0
2022-10-18 2022-10-14 3.440 0 +0
2022-10-17 2022-10-13 3.303 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.353 0 +0
2022-10-12 2022-10-10 3.378 0 +0
2022-10-11 2022-10-07 3.465 0 +0
2022-10-10 2022-10-06 3.577 0 +0
2022-10-07 2022-10-05 3.626 0 +0
2022-10-06 2022-10-03 3.440 0 +0
2022-10-05 2022-09-30 3.390 0 +0
2022-10-03 2022-09-29 3.353 0 +0
2022-09-30 2022-09-28 3.564 0 +0
2022-09-29 2022-09-27 3.751 0 +0
2022-09-28 2022-09-26 3.701 0 +0
2022-09-27 2022-09-23 3.676 0 +0
2022-09-26 2022-09-22 3.738 0 +0
2022-09-23 2022-09-21 3.837 0 +0
2022-09-22 2022-09-20 3.887 0 +0
2022-09-21 2022-09-19 3.875 0 +0
2022-09-20 2022-09-16 3.924 0 +0
2022-09-19 2022-09-15 4.123 0 +0
2022-09-16 2022-09-14 4.272 0 +0
2022-09-15 2022-09-13 4.384 0 +0
2022-09-14 2022-09-09 4.309 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.309 0 +0
2022-09-08 2022-09-06 4.309 0 +0
2022-09-07 2022-09-05 4.309 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.384 0 +0
2022-09-02 2022-08-31 4.409 0 +0
2022-09-01 2022-08-30 4.545 0 +0
2022-08-31 2022-08-29 4.533 0 +0
2022-08-30 2022-08-26 4.508 0 +0
2022-08-29 2022-08-25 4.446 0 +0
2022-08-26 2022-08-24 4.396 0 +0
2022-08-25 2022-08-23 4.496 0 +0
2022-08-24 2022-08-22 4.521 0 +0
2022-08-23 2022-08-19 4.545 0 +0
2022-08-22 2022-08-18 4.508 0 +0
2022-08-19 2022-08-17 4.670 0 +0
2022-08-18 2022-08-16 4.521 0 +0
2022-08-17 2022-08-15 4.521 0 +0
2022-08-16 2022-08-12 4.607 0 +0
2022-08-15 2022-08-11 4.607 0 +0
2022-08-12 2022-08-10 4.458 0 +0
2022-08-11 2022-08-09 4.595 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.657 0 +0
2022-08-08 2022-08-04 4.595 0 +0
2022-08-05 2022-08-03 4.570 0 +0
2022-08-04 2022-08-02 4.794 0 +0
2022-08-03 2022-08-01 4.955 0 +0
2022-08-02 2022-07-29 5.067 0 +0
2022-08-01 2022-07-28 5.216 0 +0
2022-07-29 2022-07-27 5.228 0 +0
2022-07-28 2022-07-26 5.290 0 +0
2022-07-27 2022-07-25 5.290 0 +0
2022-07-26 2022-07-22 5.266 0 +0
2022-07-25 2022-07-21 5.328 0 +0
2022-07-22 2022-07-20 5.055 0 +0
2022-07-21 2022-07-19 4.943 0 +0
2022-07-20 2022-07-18 5.005 0 +0
2022-07-19 2022-07-15 4.905 0 +0
2022-07-18 2022-07-14 5.303 0 +0
2022-07-15 2022-07-13 5.415 0 +0
2022-07-14 2022-07-12 5.328 0 +0
2022-07-13 2022-07-11 5.353 0 +0
2022-07-12 2022-07-08 5.477 0 +0
2022-07-11 2022-07-07 5.278 0 +0
2022-07-08 2022-07-06 5.204 0 +0
2022-07-07 2022-07-05 5.266 0 +0
2022-07-06 2022-07-04 5.390 0 +0
2022-07-05 2022-06-30 5.204 0 +0
2022-07-04 2022-06-29 5.477 0 +0
2022-06-30 2022-06-28 5.427 0 +0
2022-06-29 2022-06-27 5.278 0 +0
2022-06-28 2022-06-24 5.092 0 +0
2022-06-27 2022-06-23 5.030 0 +0
2022-06-24 2022-06-22 4.968 0 +0
2022-06-23 2022-06-21 5.141 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.042 0 +0
2022-06-20 2022-06-16 5.067 0 +0
2022-06-17 2022-06-15 5.253 0 +0
2022-06-16 2022-06-14 5.216 0 +0
2022-06-15 2022-06-13 5.241 0 +0
2022-06-14 2022-06-10 5.315 0 +0
2022-06-13 2022-06-09 5.427 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.415 0 +0
2022-06-08 2022-06-06 6.516 0 +0
2022-06-07 2022-06-02 6.422 0 +0
2022-06-06 2022-06-01 6.489 0 +0
2022-06-02 2022-05-31 6.516 0 +0
2022-06-01 2022-05-30 6.301 0 +0
2022-05-31 2022-05-27 6.314 0 +0
2022-05-30 2022-05-26 6.301 0 +0
2022-05-27 2022-05-25 6.112 0 +0
2022-05-26 2022-05-24 6.126 0 +0
2022-05-25 2022-05-23 6.234 0 +0
2022-05-24 2022-05-20 6.234 0 +0
2022-05-23 2022-05-19 5.964 0 +0
2022-05-20 2022-05-18 6.099 0 +0
2022-05-19 2022-05-17 6.005 0 +0
2022-05-18 2022-05-16 5.910 0 +0
2022-05-17 2022-05-13 5.897 0 +0
2022-05-16 2022-05-12 5.803 0 +0
2022-05-13 2022-05-11 5.830 0 +0
2022-05-12 2022-05-10 6.005 0 +0
2022-05-11 2022-05-06 6.139 0 +0
2022-05-10 2022-05-05 6.314 0 +0
2022-05-06 2022-05-04 6.516 0 +0
2022-05-05 2022-05-03 6.355 0 +0
2022-05-04 2022-04-29 6.261 0 +0
2022-05-03 2022-04-28 6.099 0 +0
2022-04-29 2022-04-27 6.422 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.261 0 +0
2022-04-26 2022-04-22 6.516 0 +0
2022-04-25 2022-04-21 6.476 0 +0
2022-04-22 2022-04-20 6.745 0 +0
2022-04-21 2022-04-19 6.920 0 +0
2022-04-20 2022-04-14 7.122 0 +0
2022-04-19 2022-04-13 6.799 0 +0
2022-04-14 2022-04-12 6.907 0 +0
2022-04-13 2022-04-11 6.961 0 +0
2022-04-12 2022-04-08 7.216 0 +0
2022-04-11 2022-04-07 6.705 0 +0
2022-04-08 2022-04-06 6.853 0 +0
2022-04-07 2022-04-04 6.759 0 +0
2022-04-06 2022-04-01 6.624 0 +0
2022-04-04 2022-03-31 6.718 0 +0
2022-04-01 2022-03-30 6.961 0 +0
2022-03-31 2022-03-29 6.786 0 +0
2022-03-30 2022-03-28 6.638 0 +0
2022-03-29 2022-03-25 6.651 0 +0
2022-03-28 2022-03-24 6.947 0 +0
2022-03-25 2022-03-23 6.947 0 +0
2022-03-24 2022-03-22 6.893 0 +0
2022-03-23 2022-03-21 6.799 0 +0
2022-03-22 2022-03-18 6.934 0 +0
2022-03-21 2022-03-17 6.839 0 +0
2022-03-18 2022-03-16 6.180 0 +0
2022-03-17 2022-03-15 5.641 0 +0
2022-03-16 2022-03-14 5.857 0 +0
2022-03-15 2022-03-11 6.139 0 +0
2022-03-14 2022-03-10 6.126 0 +0
2022-03-11 2022-03-09 6.005 0 +0
2022-03-10 2022-03-08 6.193 0 +0
2022-03-09 2022-03-07 6.543 0 +0
2022-03-08 2022-03-04 6.799 0 +0
2022-03-07 2022-03-03 6.934 0 +0
2022-03-04 2022-03-02 6.947 0 +0
2022-03-03 2022-03-01 7.095 0 +0
2022-03-02 2022-02-28 6.974 0 +0
2022-03-01 2022-02-25 7.014 0 +0
2022-02-28 2022-02-24 7.109 0 +0
2022-02-25 2022-02-23 7.405 0 +0
2022-02-24 2022-02-22 7.405 0 +0
2022-02-23 2022-02-21 7.526 0 +0
2022-02-22 2022-02-18 7.432 0 +0
2022-02-21 2022-02-17 7.459 0 +0
2022-02-18 2022-02-16 7.418 0 +0
2022-02-17 2022-02-15 7.378 0 +0
2022-02-16 2022-02-14 7.499 0 +0
2022-02-15 2022-02-11 7.580 0 +0
2022-02-14 2022-02-10 7.540 0 +0
2022-02-11 2022-02-09 7.540 0 +0
2022-02-10 2022-02-08 7.445 0 +0
2022-02-09 2022-02-07 7.216 0 +0
2022-02-08 2022-02-04 7.163 0 +0
2022-02-07 2022-01-31 6.839 0 +0
2022-02-04 2022-01-27 7.122 0 +0
2022-01-28 2022-01-26 7.257 0 +0
2022-01-27 2022-01-25 7.163 0 +0
2022-01-26 2022-01-24 7.418 0 +0
2022-01-25 2022-01-21 7.809 0 +0
2022-01-24 2022-01-20 7.540 0 +0
2022-01-21 2022-01-19 7.688 0 +0
2022-01-20 2022-01-18 7.472 0 +0
2022-01-19 2022-01-17 7.338 0 +0
2022-01-18 2022-01-14 7.270 0 +0
2022-01-17 2022-01-13 7.068 0 +0
2022-01-14 2022-01-12 7.324 0 +0
2022-01-13 2022-01-11 7.324 0 +0
2022-01-12 2022-01-10 7.270 0 +0
2022-01-11 2022-01-07 7.243 0 +0
2022-01-10 2022-01-06 6.988 0 +0
2022-01-07 2022-01-05 6.570 0 +0
2022-01-06 2022-01-04 6.611 0 +0
2022-01-05 2022-01-03 6.638 0 +0
2022-01-04 2021-12-31 6.611 0 +0
2022-01-03 2021-12-29 6.584 0 +0
2021-12-30 2021-12-28 6.732 0 +0
2021-12-29 2021-12-24 6.678 0 +0
2021-12-28 2021-12-22 6.691 0 +0
2021-12-23 2021-12-21 6.745 0 +0
2021-12-22 2021-12-20 6.705 0 +0
2021-12-21 2021-12-17 6.974 0 +0
2021-12-20 2021-12-16 7.001 0 +0
2021-12-17 2021-12-15 6.813 0 +0
2021-12-16 2021-12-14 6.866 0 +0
2021-12-15 2021-12-13 7.378 0 +0
2021-12-14 2021-12-10 7.014 0 +0
2021-12-13 2021-12-09 7.163 0 +0
2021-12-10 2021-12-08 7.136 0 +0
2021-12-09 2021-12-07 7.190 0 +0
2021-12-08 2021-12-06 6.745 0 +0
2021-12-07 2021-12-03 6.853 0 +0
2021-12-06 2021-12-02 6.853 0 +0
2021-12-03 2021-12-01 6.664 0 +0
2021-12-02 2021-11-30 6.893 0 +0
2021-12-01 2021-11-29 6.947 0 +0
2021-11-30 2021-11-26 7.001 0 +0
2021-11-29 2021-11-25 7.216 0 +0
2021-11-26 2021-11-24 7.095 0 +0
2021-11-25 2021-11-23 7.311 0 +0
2021-11-24 2021-11-22 7.001 0 +0
2021-11-23 2021-11-19 7.136 0 +0
2021-11-22 2021-11-18 7.082 0 +0
2021-11-19 2021-11-17 7.136 0 +0
2021-11-18 2021-11-16 7.216 0 +0
2021-11-17 2021-11-15 7.136 0 +0
2021-11-16 2021-11-12 7.324 0 +0
2021-11-15 2021-11-11 7.365 0 +0
2021-11-12 2021-11-10 7.041 0 +0
2021-11-11 2021-11-09 7.068 0 +0
2021-11-10 2021-11-08 7.149 0 +0
2021-11-09 2021-11-05 7.001 0 +0
2021-11-08 2021-11-04 7.203 0 +0
2021-11-05 2021-11-03 7.230 0 +0
2021-11-04 2021-11-02 7.324 0 +0
2021-11-03 2021-11-01 7.324 0 +0
2021-11-02 2021-10-29 7.566 0 +0
2021-11-01 2021-10-28 8.294 0 +0
2021-10-29 2021-10-27 8.644 0 +0
2021-10-28 2021-10-26 9.034 0 +0
2021-10-27 2021-10-25 9.061 0 +0
2021-10-26 2021-10-22 9.276 0 +0
2021-10-25 2021-10-21 9.182 0 +0
2021-10-22 2021-10-20 9.169 0 +0
2021-10-21 2021-10-19 9.263 0 +0
2021-10-20 2021-10-18 9.196 0 +0
2021-10-19 2021-10-15 8.953 0 +0
2021-10-18 2021-10-12 8.792 0 +0
2021-10-15 2021-10-11 9.155 0 +0
2021-10-12 2021-10-08 9.290 0 +0
2021-10-11 2021-10-07 9.330 0 +0
2021-10-08 2021-10-06 9.074 0 +0
2021-10-07 2021-10-05 9.276 0 +0
2021-10-06 2021-10-04 9.586 0 +0
2021-10-05 2021-09-30 9.384 0 +0
2021-10-04 2021-09-29 9.546 0 +0
2021-09-30 2021-09-28 9.626 0 +0
2021-09-29 2021-09-27 9.680 0 +0
2021-09-28 2021-09-24 9.896 0 +0
2021-09-27 2021-09-23 10.353 0 +0
2021-09-24 2021-09-21 10.340 0 +0
2021-09-23 2021-09-20 10.555 0 +0
2021-09-21 2021-09-17 10.798 0 +0
2021-09-20 2021-09-16 10.744 0 +0
2021-09-17 2021-09-15 10.690 0 +0
2021-09-16 2021-09-14 10.852 0 +0
2021-09-15 2021-09-13 11.282 0 +0
2021-09-14 2021-09-10 11.390 0 +0
2021-09-13 2021-09-09 11.229 0 +0
2021-09-10 2021-09-08 11.040 0 +0
2021-09-09 2021-09-07 11.390 0 +0
2021-09-08 2021-09-06 11.619 0 +0
2021-09-07 2021-09-03 10.838 0 +0
2021-09-06 2021-09-02 10.798 0 +0
2021-09-03 2021-09-01 10.703 0 +0
2021-09-02 2021-08-31 9.976 0 +0
2021-09-01 2021-08-30 9.492 0 +0
2021-08-31 2021-08-27 9.653 0 +0
2021-08-30 2021-08-26 9.505 0 +0
2021-08-27 2021-08-25 9.734 0 +0
2021-08-26 2021-08-24 9.586 0 +0
2021-08-25 2021-08-23 9.573 0 +0
2021-08-24 2021-08-20 9.532 0 +0
2021-08-23 2021-08-19 9.801 0 +0
2021-08-20 2021-08-18 10.246 0 +0
2021-08-19 2021-08-17 10.394 0 +0
2021-08-18 2021-08-16 10.609 0 +0
2021-08-17 2021-08-13 10.959 0 +0
2021-08-16 2021-08-12 11.107 0 +0
2021-08-13 2021-08-11 11.417 0 +0
2021-08-12 2021-08-10 11.390 0 +0
2021-08-11 2021-08-09 10.811 0 +0
2021-08-10 2021-08-06 10.084 0 +0
2021-08-09 2021-08-05 10.017 0 +0
2021-08-06 2021-08-04 10.273 0 +0
2021-08-05 2021-08-03 10.300 0 +0
2021-08-04 2021-08-02 10.219 0 +0
2021-08-03 2021-07-30 8.994 0 +0
2021-08-02 2021-07-29 9.074 0 +0
2021-07-30 2021-07-28 8.751 0 +0
2021-07-29 2021-07-27 8.549 0 +0
2021-07-28 2021-07-26 9.101 0 +0
2021-07-27 2021-07-23 9.694 0 +0
2021-07-26 2021-07-22 9.667 0 +0
2021-07-23 2021-07-21 9.249 0 +0
2021-07-22 2021-07-20 9.182 0 +0
2021-07-21 2021-07-19 9.478 0 +0
2021-07-20 2021-07-16 9.546 0 +0
2021-07-19 2021-07-15 9.694 0 +0
2021-07-16 2021-07-14 9.801 0 +0
2021-07-15 2021-07-13 10.084 0 +0
2021-07-14 2021-07-12 10.246 0 +0
2021-07-13 2021-07-09 10.407 0 +0
2021-07-12 2021-07-08 10.259 0 +0
2021-07-09 2021-07-07 10.488 0 +0
2021-07-08 2021-07-06 10.461 0 +0
2021-07-07 2021-07-05 10.192 0 +0
2021-07-06 2021-07-02 10.488 0 +0
2021-07-05 2021-06-30 10.946 0 +0
2021-07-02 2021-06-29 10.946 0 +0
2021-06-30 2021-06-28 10.946 0 +0
2021-06-29 2021-06-25 11.202 0 +0
2021-06-28 2021-06-24 10.825 0 +0
2021-06-25 2021-06-23 10.838 0 +0
2021-06-24 2021-06-22 10.865 0 +0
2021-06-23 2021-06-21 10.744 0 +0
2021-06-22 2021-06-18 10.677 0 +0
2021-06-21 2021-06-17 10.582 0 +0
2021-06-18 2021-06-16 10.744 0 +0
2021-06-17 2021-06-15 10.932 0 +0
2021-06-16 2021-06-11 11.417 0 +0
2021-06-15 2021-06-10 11.579 0 +0
2021-06-11 2021-06-09 11.404 0 +0
2021-06-10 2021-06-08 11.754 0 +0
2021-06-09 2021-06-07 11.875 0 +0
2021-06-08 2021-06-04 11.754 0 +0
2021-06-07 2021-06-03 12.279 0 +0
2021-06-04 2021-06-02 12.198 0 +0
2021-06-03 2021-06-01 12.225 0 +0
2021-06-02 2021-05-31 13.145 0 +0
2021-06-01 2021-05-28 13.552 0 +0
2021-05-31 2021-05-27 13.988 0 +0
2021-05-28 2021-05-26 13.609 0 +0
2021-05-27 2021-05-25 12.864 0 +0
2021-05-26 2021-05-24 12.794 0 +0
2021-05-25 2021-05-21 12.878 0 +0
2021-05-24 2021-05-20 12.934 0 +0
2021-05-21 2021-05-18 13.005 0 +0
2021-05-20 2021-05-17 12.991 0 +0
2021-05-18 2021-05-14 12.822 0 +0
2021-05-17 2021-05-13 12.822 0 +0
2021-05-14 2021-05-12 13.145 0 +0
2021-05-13 2021-05-11 13.623 0 +0
2021-05-12 2021-05-10 14.128 0 +0
2021-05-11 2021-05-07 14.297 0 +0
2021-05-10 2021-05-06 14.493 0 +0
2021-05-07 2021-05-05 15.139 0 +0
2021-05-06 2021-05-04 14.971 0 +0
2021-05-05 2021-05-03 14.999 0 +0
2021-05-04 2021-04-30 15.111 0 -285
2021-05-03 2021-04-29 15.055 285 -87,896 0.00% 4,291
2021-04-29 2021-04-27 14.999 88,181 -2,136 0.01% 1,322,614
2021-04-19 2021-04-15 15.645 90,317 -5,753 0.01% 1,412,998
2021-04-16 2021-04-14 15.448 96,070 -285 0.01% 1,484,114
2021-04-15 2021-04-13 14.746 96,355 +1,424 0.01% 1,420,857
2021-04-14 2021-04-12 15.167 94,931 +3,560 0.01% 1,439,855
2021-04-13 2021-04-09 16.319 91,371 -5,696 0.01% 1,491,082
2021-04-12 2021-04-08 16.825 97,067 -7,121 0.01% 1,633,110
2021-04-09 2021-04-07 16.488 104,188 -21,361 0.01% 1,717,800
2021-04-08 2021-04-01 16.459 125,549 -7,548 0.01% 2,066,464
2021-04-07 2021-03-31 15.589 133,097 -4,985 0.01% 2,074,809
2021-04-01 2021-03-30 16.375 138,082 -4,557 0.01% 2,261,114
2021-03-31 2021-03-29 16.066 142,639 +4,273 0.01% 2,291,665
2021-03-30 2021-03-26 15.476 138,366 -7,121 0.01% 2,141,400
2021-03-29 2021-03-25 14.999 145,487 -1,979 0.01% 2,182,139
2021-03-26 2021-03-24 14.802 147,466 -7,121 0.01% 2,182,827
2021-03-25 2021-03-23 15.617 154,587 -9,969 0.01% 2,414,152
2021-03-24 2021-03-22 16.066 164,556 -1,424 0.01% 2,643,788
2021-03-23 2021-03-19 15.476 165,980 +7,121 0.01% 2,568,764
2021-03-16 2021-03-12 15.870 158,859 -10,895 0.01% 2,521,025
2021-03-15 2021-03-11 16.094 169,754 -1,424 0.02% 2,732,068
2021-03-12 2021-03-10 15.195 171,178 +556 0.02% 2,601,130
2021-03-10 2021-03-08 15.111 170,622 +4,243 0.02% 2,578,304
2021-03-04 2021-03-02 17.274 166,379 -1,424 0.01% 2,874,025
2021-03-02 2021-02-26 16.600 167,803 -1,851 0.01% 2,785,506
2021-03-01 2021-02-25 17.358 169,654 +7,120 0.02% 2,944,893
2021-02-26 2021-02-24 16.909 162,534 -712 0.01% 2,748,259
2021-02-25 2021-02-23 17.892 163,246 -2,848 0.01% 2,920,780
2021-02-24 2021-02-22 17.105 166,094 -17,986 0.01% 2,841,110
2021-02-22 2021-02-18 17.948 184,080 +10,681 0.02% 3,303,881
2021-02-19 2021-02-17 18.959 173,399 -14,242 0.02% 3,287,511
2021-02-18 2021-02-16 19.437 187,641 -11,392 0.02% 3,647,126
2021-02-17 2021-02-11 18.145 199,033 -2,137 0.02% 3,611,391
2021-02-16 2021-02-09 17.836 201,170 -1,139 0.02% 3,588,012
2021-02-10 2021-02-08 17.218 202,309 -7,149 0.02% 3,483,314
2021-02-09 2021-02-05 15.813 209,458 -22,074 0.02% 3,312,243
2021-02-08 2021-02-04 15.701 231,532 +712 0.02% 3,635,295
2021-02-04 2021-02-02 16.403 230,820 -5,554 0.02% 3,786,197
2021-02-03 2021-02-01 16.094 236,374 -10,680 0.02% 3,804,269
2021-02-02 2021-01-29 14.915 247,054 -17,446 0.02% 3,684,710
2021-01-27 2021-01-25 15.448 264,500 +185 0.03% 4,086,065
2021-01-26 2021-01-22 15.476 264,315 +3,561 0.03% 4,090,631
2021-01-25 2021-01-21 15.252 260,754 +1,424 0.03% 3,976,928
2021-01-22 2021-01-20 15.392 259,330 -2,848 0.03% 3,991,629
2021-01-21 2021-01-19 14.887 262,178 -18,514 0.03% 3,902,914
2021-01-20 2021-01-18 14.774 280,692 +7,121 0.03% 4,146,987
2021-01-19 2021-01-15 14.690 273,571 +24,922 0.03% 4,018,728
2021-01-18 2021-01-14 14.943 248,649 +32,042 0.03% 3,715,483
2021-01-15 2021-01-13 15.982 216,607 -4,443 0.02% 3,461,797
2021-01-13 2021-01-11 14.606 221,050 -14,241 0.02% 3,228,574
2021-01-12 2021-01-08 14.858 235,291 -3,560 0.02% 3,496,052
2021-01-11 2021-01-07 14.381 238,851 -10,681 0.02% 3,434,899
2021-01-08 2021-01-06 14.002 249,532 -428 0.03% 3,493,883
2021-01-07 2021-01-05 14.044 249,960 -5,910 0.03% 3,510,406
2021-01-06 2021-01-04 13.693 255,870 -1,424 0.03% 3,503,571
2021-01-05 2020-12-31 13.061 257,294 -11,677 0.03% 3,360,466
2021-01-04 2020-12-29 12.443 268,971 +7,120 0.03% 3,346,772
2020-12-30 2020-12-28 12.668 261,851 -3,560 0.03% 3,317,017
2020-12-28 2020-12-22 12.429 265,411 +7,120 0.03% 3,298,748
2020-12-21 2020-12-17 12.359 258,291 -7,120 0.03% 3,192,117
2020-12-18 2020-12-16 12.457 265,411 -2,848 0.03% 3,306,202
2020-12-11 2020-12-09 12.948 268,259 +7,120 0.03% 3,473,538
2020-12-09 2020-12-07 13.482 261,139 -3,603 0.03% 3,520,707
2020-12-07 2020-12-03 13.314 264,742 -2,848 0.03% 3,524,667
2020-12-04 2020-12-02 13.173 267,590 -37,739 0.03% 3,525,004
2020-12-03 2020-12-01 12.794 305,329 -28,482 0.03% 3,906,370
2020-12-02 2020-11-30 11.361 333,811 -45,144 0.03% 3,792,591
2020-11-27 2020-11-25 10.786 378,955 -1,424 0.04% 4,087,293
2020-11-26 2020-11-24 10.814 380,379 +2,848 0.04% 4,113,336
2020-11-25 2020-11-23 11.067 377,531 -7,121 0.04% 4,177,974
2020-11-19 2020-11-17 10.631 384,652 +7,121 0.04% 4,089,317
2020-11-18 2020-11-16 10.519 377,531 -1,424 0.04% 3,971,196
2020-11-11 2020-11-09 10.392 378,955 -1,424 0.04% 3,938,277
2020-11-10 2020-11-06 10.435 380,379 -3,561 0.04% 3,969,102
2020-11-09 2020-11-05 10.182 383,940 -2,848 0.04% 3,909,203
2020-11-06 2020-11-04 10.098 386,788 +2,136 0.04% 3,905,609
2020-11-04 2020-11-02 9.859 384,652 +18,514 0.04% 3,792,207
2020-11-03 2020-10-30 9.592 366,138 +7,120 0.04% 3,511,983
2020-10-30 2020-10-28 9.873 359,018 +15,665 0.04% 3,544,528
2020-10-23 2020-10-21 10.954 343,353 +4,558 0.03% 3,761,165
2020-10-21 2020-10-19 11.095 338,795 -997 0.03% 3,758,815
2020-10-20 2020-10-16 11.446 339,792 -3,561 0.03% 3,889,176
2020-10-19 2020-10-15 11.263 343,353 -4,557 0.03% 3,867,249
2020-10-15 2020-10-12 11.291 347,910 +1,994 0.04% 3,928,347
2020-10-12 2020-10-08 11.474 345,916 -1,424 0.03% 3,968,986
2020-10-08 2020-10-06 11.123 347,340 -6,409 0.04% 3,863,375
2020-10-07 2020-10-05 10.772 353,749 -4,272 0.04% 3,810,461
2020-10-06 2020-09-30 10.449 358,021 +4,272 0.04% 3,740,833
2020-10-05 2020-09-29 9.901 353,749 +4,985 0.04% 3,502,444
2020-09-21 2020-09-17 11.467 348,764 -3,560 0.04% 3,999,450
2020-09-18 2020-09-16 11.323 352,324 +10,592 0.04% 3,989,261
2020-09-11 2020-09-09 10.874 341,732 +6,906 0.04% 3,715,943
2020-09-10 2020-09-08 11.163 334,826 -6,906 0.03% 3,737,808
2020-09-08 2020-09-04 11.439 341,732 -2,072 0.04% 3,908,914
2020-09-03 2020-09-01 11.540 343,804 -13,123 0.04% 3,967,461
2020-09-02 2020-08-31 11.236 356,927 +5,525 0.04% 4,010,371
2020-09-01 2020-08-28 11.583 351,402 +15,885 0.04% 4,070,405
2020-08-27 2020-08-25 12.235 335,517 +6,907 0.03% 4,105,014
2020-08-26 2020-08-24 12.090 328,610 -9,669 0.03% 3,972,928
2020-08-25 2020-08-21 11.656 338,279 +1,381 0.04% 3,942,887
2020-08-20 2020-08-18 11.887 336,898 +3,453 0.04% 4,004,839
2020-08-18 2020-08-14 11.279 333,445 +9,669 0.03% 3,761,015
2020-08-12 2020-08-10 11.410 323,776 +967 0.03% 3,694,148
2020-08-11 2020-08-07 11.569 322,809 -967 0.03% 3,734,529
2020-08-07 2020-08-05 11.699 323,776 -1,381 0.03% 3,787,908
2020-08-05 2020-08-03 11.801 325,157 +4,835 0.03% 3,837,021
2020-08-03 2020-07-30 11.685 320,322 -13,813 0.03% 3,742,861
2020-07-31 2020-07-29 11.627 334,135 -1,382 0.03% 3,884,910
2020-07-29 2020-07-27 11.221 335,517 +13,813 0.03% 3,764,954
2020-07-28 2020-07-24 11.540 321,704 -3,453 0.03% 3,712,429
2020-07-27 2020-07-23 12.162 325,157 -5,525 0.03% 3,954,721
2020-07-24 2020-07-22 12.177 330,682 -13,813 0.03% 4,026,706
2020-07-23 2020-07-21 12.481 344,495 -8,702 0.04% 4,299,655
2020-07-21 2020-07-17 11.511 353,197 +13,122 0.04% 4,065,627
2020-07-20 2020-07-16 11.366 340,075 -10,360 0.04% 3,865,341
2020-07-17 2020-07-15 11.801 350,435 -5,249 0.04% 4,135,314
2020-07-15 2020-07-13 11.265 355,684 +1,105 0.04% 4,006,705
2020-07-14 2020-07-10 10.715 354,579 +139 0.04% 3,799,165
2020-07-13 2020-07-09 10.946 354,440 +14,503 0.04% 3,879,788
2020-07-10 2020-07-08 10.642 339,937 +3,453 0.04% 3,617,672
2020-07-09 2020-07-07 10.628 336,484 -2,900 0.04% 3,576,053
2020-07-08 2020-07-06 10.382 339,384 -10,360 0.04% 3,523,335
2020-07-07 2020-07-03 9.643 349,744 +1,381 0.04% 3,372,624
2020-07-06 2020-07-02 9.469 348,363 -8,287 0.04% 3,298,779
2020-07-03 2020-06-30 8.644 356,650 +3,453 0.04% 3,082,904
2020-06-30 2020-06-26 8.369 353,197 +9,669 0.04% 2,955,890
2020-06-24 2020-06-22 8.716 343,528 -5,525 0.04% 2,994,347
2020-06-18 2020-06-16 8.876 349,053 +5,525 0.04% 3,098,099
2020-06-16 2020-06-12 8.745 343,528 +5,525 0.04% 3,004,295
2020-06-11 2020-06-09 8.992 338,003 -13,813 0.04% 3,039,174
2020-06-10 2020-06-08 8.847 351,816 +7,321 0.04% 3,112,435
2020-06-09 2020-06-05 9.035 344,495 -3,868 0.04% 3,112,511
2020-06-08 2020-06-04 8.977 348,363 +3,454 0.04% 3,127,283
2020-06-05 2020-06-03 9.165 344,909 -20,029 0.04% 3,161,198
2020-06-04 2020-06-02 9.078 364,938 +8,978 0.04% 3,313,066
2020-06-03 2020-06-01 9.180 355,960 +24,863 0.04% 3,267,638
2020-05-28 2020-05-26 9.136 331,097 -4,143 0.03% 3,025,018
2020-05-27 2020-05-25 9.035 335,240 +4,143 0.03% 3,028,892
2020-05-26 2020-05-22 8.948 331,097 -11,464 0.03% 2,962,696
2020-05-25 2020-05-21 9.426 342,561 +6,906 0.04% 3,228,958
2020-05-22 2020-05-20 9.744 335,655 +5,940 0.04% 3,270,782
2020-05-19 2020-05-15 9.817 329,715 -8,288 0.03% 3,236,770
2020-05-18 2020-05-14 9.860 338,003 -3,453 0.04% 3,332,814
2020-05-14 2020-05-12 9.397 341,456 -3,453 0.04% 3,208,654
2020-05-12 2020-05-08 9.411 344,909 -2,763 0.04% 3,246,096
2020-05-11 2020-05-07 9.180 347,672 +6,216 0.04% 3,191,555
2020-05-08 2020-05-06 9.136 341,456 -8,426 0.04% 3,119,662
2020-05-07 2020-05-05 9.021 349,882 +8,426 0.04% 3,156,117
2020-05-06 2020-05-04 9.107 341,456 -3,592 0.04% 3,109,774
2020-05-05 2020-04-29 9.035 345,048 -13,813 0.04% 3,117,508
2020-05-04 2020-04-28 8.774 358,861 +10,498 0.04% 3,148,780
2020-04-29 2020-04-27 8.876 348,363 +6,907 0.04% 3,091,975
2020-04-24 2020-04-22 8.934 341,456 +6,906 0.04% 3,050,446
2020-04-23 2020-04-21 9.064 334,550 -3,177 0.03% 3,032,346
2020-04-20 2020-04-16 9.049 337,727 +6,907 0.04% 3,056,252
2020-04-17 2020-04-15 8.948 330,820 -2,072 0.03% 2,960,218
2020-04-16 2020-04-14 9.267 332,892 -6,907 0.03% 3,084,798
2020-04-15 2020-04-09 8.818 339,799 +2,072 0.04% 2,996,283
2020-04-14 2020-04-08 8.572 337,727 -1,381 0.04% 2,894,882
2020-04-09 2020-04-07 8.528 339,108 -2,072 0.04% 2,891,990
2020-04-08 2020-04-06 8.108 341,180 -2,072 0.04% 2,766,400
2020-04-07 2020-04-03 7.992 343,252 -7,735 0.04% 2,743,441
2020-04-03 2020-04-01 7.804 350,987 +6,906 0.04% 2,739,197
2020-04-02 2020-03-31 8.166 344,081 -3,453 0.04% 2,809,851
2020-04-01 2020-03-30 8.398 347,534 +2,072 0.04% 2,918,561
2020-03-30 2020-03-26 8.181 345,462 +6,906 0.04% 2,826,130
2020-03-27 2020-03-25 8.021 338,556 +20,720 0.04% 2,715,712
2020-03-26 2020-03-24 7.761 317,836 +3,453 0.03% 2,466,671
2020-03-25 2020-03-23 7.355 314,383 -9,669 0.03% 2,312,417
2020-03-24 2020-03-20 7.746 324,052 +13,122 0.03% 2,510,221
2020-03-23 2020-03-19 7.370 310,930 -12,431 0.03% 2,291,521
2020-03-17 2020-03-13 8.326 323,361 -19,338 0.03% 2,692,148
2020-03-16 2020-03-12 8.470 342,699 -20,720 0.04% 2,902,767
2020-03-13 2020-03-11 8.789 363,419 +33,842 0.04% 3,194,036
2020-03-12 2020-03-10 8.861 329,577 +7,597 0.03% 2,920,463
2020-03-10 2020-03-06 9.411 321,980 +3,453 0.03% 3,030,300
2020-03-09 2020-03-05 9.701 318,527 +3,177 0.03% 3,090,043
2020-03-04 2020-03-02 9.773 315,350 -3,453 0.03% 3,082,052
2020-03-03 2020-02-28 9.354 318,803 -6,216 0.03% 2,981,936
2020-03-02 2020-02-27 9.629 325,019 -8,978 0.03% 3,129,492
2020-02-26 2020-02-24 9.107 333,997 -276 0.03% 3,041,842
2020-02-24 2020-02-20 9.296 334,273 +1,657 0.03% 3,107,275
2020-02-21 2020-02-19 9.107 332,616 -3,315 0.03% 3,029,265
2020-02-19 2020-02-17 9.354 335,931 +3,315 0.04% 3,142,144
2020-02-18 2020-02-14 9.252 332,616 +2,072 0.03% 3,077,425
2020-02-07 2020-02-05 8.485 330,544 -2,763 0.03% 2,804,596
2020-02-04 2020-01-31 8.354 333,307 +6,907 0.03% 2,784,605
2020-02-03 2020-01-30 8.340 326,400 +13,813 0.03% 2,722,175
2020-01-31 2020-01-29 8.673 312,587 -1,381 0.03% 2,711,073
2020-01-30 2020-01-24 9.035 313,968 +1,381 0.03% 2,836,700
2020-01-29 2020-01-22 9.600 312,587 +15,194 0.03% 3,000,737
2020-01-23 2020-01-21 9.585 297,393 +13,813 0.03% 2,850,573
2020-01-21 2020-01-17 10.309 283,580 -1,381 0.03% 2,923,473
2020-01-20 2020-01-16 9.759 284,961 -6,907 0.03% 2,780,922
2020-01-17 2020-01-15 9.831 291,868 +10,360 0.03% 2,869,457
2020-01-16 2020-01-14 9.904 281,508 -6,906 0.03% 2,787,984
2020-01-15 2020-01-13 9.817 288,414 +3,757 0.03% 2,831,323
2020-01-14 2020-01-10 9.672 284,657 +6,906 0.03% 2,753,225
2020-01-09 2020-01-07 9.802 277,751 -13,813 0.03% 2,722,624
2020-01-06 2020-01-02 9.991 291,564 -6,906 0.03% 2,912,906
2020-01-03 2019-12-31 9.455 298,470 +13,813 0.03% 2,822,002
2019-12-27 2019-12-20 9.296 284,657 -3,454 0.03% 2,646,064
2019-12-17 2019-12-13 8.673 288,111 -8,287 0.03% 2,498,792
2019-12-13 2019-12-11 8.659 296,398 -13,813 0.03% 2,566,374
2019-12-11 2019-12-09 8.427 310,211 -4,144 0.03% 2,614,108
2019-12-10 2019-12-06 8.282 314,355 -6,907 0.03% 2,603,513
2019-12-09 2019-12-05 8.152 321,262 +17,957 0.03% 2,618,853
2019-12-05 2019-12-03 8.412 303,305 -6,906 0.03% 2,551,521
2019-12-02 2019-11-28 8.123 310,211 +6,906 0.03% 2,519,785
2019-11-29 2019-11-27 8.268 303,305 -6,906 0.03% 2,507,605
2019-11-28 2019-11-26 8.137 310,211 +10,359 0.03% 2,524,277
2019-11-26 2019-11-22 8.369 299,852 +15,195 0.03% 2,509,448
2019-11-15 2019-11-13 8.210 284,657 -13,813 0.03% 2,336,944
2019-11-13 2019-11-11 7.906 298,470 +1,381 0.03% 2,359,591
2019-11-08 2019-11-06 8.832 297,089 -6,906 0.03% 2,623,976
2019-11-07 2019-11-05 8.369 303,995 -1,078 0.03% 2,544,121
2019-11-04 2019-10-31 8.354 305,073 -6,906 0.03% 2,548,725
2019-11-01 2019-10-30 8.282 311,979 +6,906 0.03% 2,583,835
2019-10-30 2019-10-28 8.427 305,073 +2,072 0.03% 2,570,811
2019-10-21 2019-10-17 8.485 303,001 -6,906 0.03% 2,570,900
2019-10-18 2019-10-16 8.326 309,907 +13,813 0.03% 2,580,136
2019-10-15 2019-10-11 8.485 296,094 +2,071 0.03% 2,512,295
2019-10-14 2019-10-10 8.412 294,023 -17,956 0.03% 2,473,437
2019-10-11 2019-10-09 8.268 311,979 -6,907 0.03% 2,579,318
2019-10-10 2019-10-08 8.340 318,886 -691 0.03% 2,659,508
2019-10-09 2019-10-04 8.137 319,577 +2,763 0.03% 2,600,490
2019-09-30 2019-09-26 7.935 316,814 +6,907 0.03% 2,513,786
2019-09-27 2019-09-25 7.804 309,907 +4,143 0.03% 2,418,597
2019-09-26 2019-09-24 7.920 305,764 -8,978 0.03% 2,421,682
2019-09-25 2019-09-23 7.833 314,742 -9,669 0.03% 2,465,445
2019-09-24 2019-09-20 8.036 324,411 -4,144 0.03% 2,606,946
2019-09-23 2019-09-19 7.949 328,555 -11,741 0.03% 2,611,703
2019-09-20 2019-09-18 8.050 340,296 -23,482 0.04% 2,739,524
2019-09-19 2019-09-17 7.964 363,778 +4,144 0.04% 2,896,960
2019-09-18 2019-09-16 8.036 359,634 +4,144 0.04% 2,889,995
2019-09-17 2019-09-13 8.239 355,490 -4,835 0.04% 2,928,755
2019-09-16 2019-09-12 7.935 360,325 -6,906 0.04% 2,859,028
2019-09-13 2019-09-11 7.964 367,231 -6,907 0.04% 2,924,458
2019-09-11 2019-09-09 7.964 374,138 -22,100 0.04% 2,979,463
2019-09-10 2019-09-06 8.036 396,238 -25,554 0.04% 3,184,143
2019-09-09 2019-09-05 7.949 421,792 -6,216 0.04% 3,352,850
2019-09-06 2019-09-04 7.413 428,008 -3,453 0.04% 3,172,965
2019-09-05 2019-09-03 7.399 431,461 +20,028 0.05% 3,192,316
2019-09-04 2019-09-02 7.659 411,433 -68,374 0.04% 3,151,361
2019-08-30 2019-08-28 6.921 479,807 +6,907 0.05% 3,320,763
2019-08-23 2019-08-21 7.066 472,900 +6,906 0.05% 3,341,431
2019-08-22 2019-08-20 7.124 465,994 -539 0.05% 3,319,624
2019-08-14 2019-08-12 6.907 466,533 -13,812 0.05% 3,222,138
2019-08-06 2019-08-02 7.515 480,345 +2,071 0.05% 3,609,641
2019-08-05 2019-08-01 7.819 478,274 -40,610 0.05% 3,739,504
2019-07-31 2019-07-29 7.949 518,884 +7,598 0.05% 4,124,640
2019-07-29 2019-07-25 8.210 511,286 -6,907 0.05% 4,197,497
2019-07-26 2019-07-24 8.210 518,193 -6,906 0.05% 4,254,201
2019-07-25 2019-07-23 8.210 525,099 +538 0.05% 4,310,897
2019-07-24 2019-07-22 8.079 524,561 -7,044 0.05% 4,238,124
2019-07-23 2019-07-19 8.166 531,605 +41,439 0.06% 4,341,218
2019-07-22 2019-07-18 8.253 490,166 -33,152 0.05% 4,045,400
2019-07-19 2019-07-17 8.065 523,318 +44,202 0.05% 4,220,504
2019-07-18 2019-07-16 8.181 479,116 -39,643 0.05% 3,919,517
2019-07-17 2019-07-15 7.732 518,759 -22,792 0.05% 4,010,978
2019-07-12 2019-07-10 6.950 541,551 +5,525 0.06% 3,763,778
2019-07-09 2019-07-05 6.950 536,026 +2,072 0.06% 3,725,379
2019-07-08 2019-07-04 7.080 533,954 -138 0.06% 3,780,560
2019-07-05 2019-07-03 7.138 534,092 +13,813 0.06% 3,812,470
2019-07-04 2019-07-02 7.167 520,279 +48,346 0.05% 3,728,936
2019-06-28 2019-06-26 7.659 471,933 -6,907 0.05% 3,614,760
2019-06-26 2019-06-24 8.109 478,840 -51,798 0.05% 3,882,726
2019-06-25 2019-06-21 8.262 530,638 +25,045 0.06% 4,383,919
2019-06-20 2019-06-18 7.803 505,593 -28,760 0.06% 3,944,951
2019-06-19 2019-06-17 7.696 534,353 -9,804 0.06% 4,112,128
2019-06-18 2019-06-14 7.527 544,157 +1,307 0.06% 4,095,998
2019-06-17 2019-06-13 7.696 542,850 -19,609 0.06% 4,177,517
2019-06-14 2019-06-12 7.481 562,459 -6,536 0.06% 4,207,946
2019-06-13 2019-06-11 7.711 568,995 -63,402 0.06% 4,387,422
2019-06-04 2019-05-31 7.022 632,397 +654 0.07% 4,440,920
2019-06-03 2019-05-30 6.946 631,743 -18,302 0.07% 4,388,001
2019-05-31 2019-05-29 7.007 650,045 -41,832 0.07% 4,554,905
2019-05-30 2019-05-28 6.854 691,877 -29,413 0.08% 4,742,172
2019-05-29 2019-05-27 6.808 721,290 -50,329 0.08% 4,910,665
2019-05-21 2019-05-17 6.793 771,619 +14,380 0.09% 5,241,509
2019-05-20 2019-05-16 6.976 757,239 +20,916 0.08% 5,282,850
2019-05-17 2019-05-15 6.961 736,323 +2,614 0.08% 5,125,665
2019-05-15 2019-05-10 6.686 733,709 -6,536 0.08% 4,905,414
2019-05-14 2019-05-09 6.426 740,245 +6,536 0.08% 4,756,584
2019-05-10 2019-05-08 6.670 733,709 -32,681 0.08% 4,894,189
2019-05-09 2019-05-07 6.900 766,390 -62,748 0.08% 5,288,065
2019-05-08 2019-05-06 6.640 829,138 +6,536 0.09% 5,505,376
2019-05-06 2019-05-02 7.038 822,602 +6,536 0.09% 5,789,193
2019-05-03 2019-04-30 7.038 816,066 +2,615 0.09% 5,743,195
2019-04-29 2019-04-25 6.869 813,451 +32,681 0.09% 5,587,894
2019-04-25 2019-04-23 7.145 780,770 +6,536 0.09% 5,578,410
2019-04-18 2019-04-16 7.512 774,234 -6,536 0.09% 5,815,997
2019-04-17 2019-04-15 7.298 780,770 +18,302 0.09% 5,697,862
2019-04-15 2019-04-11 7.451 762,468 +95,429 0.08% 5,680,951
2019-04-12 2019-04-10 7.757 667,039 +14,380 0.07% 5,174,038
2019-04-11 2019-04-09 7.405 652,659 +3,922 0.07% 4,832,837
2019-04-10 2019-04-08 7.344 648,737 +138,569 0.07% 4,764,094
2019-04-09 2019-04-04 6.732 510,168 +9,150 0.06% 3,434,285
2019-04-08 2019-04-03 6.625 501,018 +6,497 0.06% 3,319,034
2019-04-04 2019-04-02 6.395 494,521 +81,050 0.05% 3,162,507
2019-04-03 2019-04-01 6.196 413,471 +9,151 0.05% 2,561,949
2019-03-27 2019-03-25 6.166 404,320 -16,341 0.04% 2,492,876
2019-03-26 2019-03-22 6.242 420,661 +3,268 0.05% 2,625,807
2019-03-21 2019-03-19 6.242 417,393 -15,033 0.05% 2,605,408
2019-03-19 2019-03-15 6.043 432,426 -14,380 0.05% 2,613,240
2019-03-14 2019-03-12 5.890 446,806 +30,067 0.05% 2,631,783
2019-03-12 2019-03-08 5.630 416,739 -13,073 0.05% 2,346,294
2019-03-11 2019-03-07 5.814 429,812 +6,537 0.05% 2,498,806
2019-03-08 2019-03-06 5.997 423,275 -26,145 0.05% 2,538,511
2019-03-07 2019-03-05 5.982 449,420 -66,670 0.05% 2,688,435
2019-03-06 2019-03-04 5.890 516,090 +6,536 0.06% 3,039,881
2019-03-05 2019-03-01 5.615 509,554 -9,804 0.06% 2,861,058
2019-02-22 2019-02-20 5.202 519,358 -13,073 0.06% 2,701,570
2019-02-08 2019-01-31 4.865 532,431 -2,484 0.06% 2,590,364
2019-02-01 2019-01-30 4.819 534,915 -5,882 0.06% 2,577,898
2019-01-31 2019-01-29 4.743 540,797 +2,483 0.06% 2,564,876
2019-01-03 2018-12-31 4.314 538,314 -9,804 0.06% 2,322,497
2018-12-14 2018-12-12 4.177 548,118 +9,804 0.06% 2,289,323
2018-12-07 2018-12-05 4.345 538,314 -6,797 0.06% 2,338,969
2018-12-06 2018-12-04 4.437 545,111 -6,537 0.06% 2,418,541
2018-12-05 2018-12-03 4.437 551,648 +262 0.06% 2,447,544
2018-11-30 2018-11-28 4.314 551,386 +6,536 0.06% 2,378,895
2018-11-09 2018-11-07 4.238 544,850 -8,366 0.06% 2,309,017
2018-11-07 2018-11-05 4.192 553,216 +6,536 0.06% 2,319,080
2018-11-06 2018-11-02 4.207 546,680 -9,804 0.06% 2,300,045
2018-11-05 2018-11-01 4.054 556,484 -6,537 0.06% 2,256,155
2018-11-01 2018-10-30 3.901 563,021 +6,537 0.06% 2,196,520
2018-10-31 2018-10-29 3.886 556,484 +2,614 0.06% 2,162,504
2018-10-30 2018-10-26 4.039 553,870 -13,072 0.06% 2,237,083
2018-10-26 2018-10-24 4.008 566,942 -6,537 0.06% 2,272,534
2018-10-25 2018-10-23 4.039 573,479 -26,145 0.06% 2,316,284
2018-10-23 2018-10-19 3.947 599,624 +32,028 0.07% 2,366,841
2018-10-22 2018-10-18 4.008 567,596 +7,190 0.06% 2,275,155
2018-10-19 2018-10-16 4.054 560,406 -3,922 0.06% 2,272,056
2018-10-18 2018-10-15 4.100 564,328 +8,236 0.06% 2,313,859
2018-10-09 2018-10-05 4.651 556,092 -19,609 0.06% 2,586,370
2018-10-03 2018-09-28 4.636 575,701 -9,804 0.06% 2,668,763
2018-09-26 2018-09-21 4.529 585,505 -13,073 0.06% 2,651,507
2018-09-21 2018-09-19 4.391 598,578 -39,218 0.07% 2,628,289
2018-09-18 2018-09-14 4.345 637,796 +52,291 0.07% 2,771,217
2018-09-10 2018-09-06 4.299 585,505 +28,759 0.06% 2,517,140
2018-08-28 2018-08-24 4.605 556,746 -6,536 0.06% 2,563,858
2018-08-23 2018-08-21 4.620 563,282 +6,536 0.06% 2,602,575
2018-08-20 2018-08-16 4.529 556,746 -6,536 0.06% 2,521,269
2018-08-17 2018-08-15 4.529 563,282 +6,536 0.06% 2,550,868
2018-08-16 2018-08-14 4.651 556,746 -6,536 0.06% 2,589,412
2018-08-13 2018-08-09 4.789 563,282 -13,413 0.06% 2,697,371
2018-08-10 2018-08-08 4.743 576,695 +13,073 0.06% 2,735,132
2018-08-08 2018-08-06 4.636 563,622 -26,145 0.06% 2,612,769
2018-08-07 2018-08-03 4.666 589,767 +26,145 0.06% 2,752,015
2018-08-01 2018-07-30 4.972 563,622 -39,218 0.06% 2,802,475
2018-07-31 2018-07-27 4.926 602,840 -2,222 0.07% 2,969,808
2018-07-30 2018-07-26 4.773 605,062 +39,218 0.07% 2,888,184
2018-07-27 2018-07-25 4.880 565,844 -22,485 0.06% 2,761,581
2018-07-26 2018-07-24 4.865 588,329 -10,197 0.06% 2,862,317
2018-07-24 2018-07-20 4.437 598,526 +13,726 0.07% 2,655,531
2018-07-19 2018-07-17 4.574 584,800 -3,268 0.06% 2,675,155
2018-07-17 2018-07-13 4.636 588,068 +4,053 0.06% 2,726,093
2018-07-13 2018-07-11 4.574 584,015 -3,268 0.06% 2,671,564
2018-07-12 2018-07-10 4.590 587,283 +3,268 0.06% 2,695,499
2018-07-10 2018-07-06 4.483 584,015 -6,536 0.06% 2,617,954
2018-07-09 2018-07-05 4.498 590,551 +6,536 0.07% 2,656,288
2018-07-06 2018-07-04 4.574 584,015 +5,229 0.06% 2,671,564
2018-07-04 2018-06-29 5.528 578,786 +17,923 0.06% 3,199,503
2018-07-03 2018-06-28 5.396 560,863 +36,361 0.07% 3,026,386
2018-06-28 2018-06-26 5.627 524,502 +12,120 0.06% 2,951,354
2018-06-27 2018-06-25 5.693 512,382 -42,421 0.06% 2,916,975
2018-06-26 2018-06-22 5.742 554,803 -6,060 0.07% 3,185,941
2018-06-25 2018-06-21 5.643 560,863 -23,634 0.07% 3,165,211
2018-06-22 2018-06-20 5.643 584,497 +24,967 0.07% 3,298,588
2018-06-21 2018-06-19 5.693 559,530 +36,361 0.07% 3,185,387
2018-06-19 2018-06-14 6.006 523,169 +6,060 0.06% 3,142,412
2018-06-15 2018-06-13 6.106 517,109 -12,120 0.06% 3,157,210
2018-06-14 2018-06-12 6.155 529,229 +5,454 0.06% 3,257,408
2018-06-13 2018-06-11 6.172 523,775 +24,240 0.06% 3,232,482
2018-06-12 2018-06-08 6.221 499,535 +15,151 0.06% 3,107,613
2018-06-11 2018-06-07 6.271 484,384 -1,212 0.06% 3,037,338
2018-06-08 2018-06-06 6.122 485,596 -6,060 0.06% 2,972,821
2018-06-07 2018-06-05 6.006 491,656 +12,120 0.06% 2,953,129
2018-06-06 2018-06-04 6.039 479,536 -3,030 0.06% 2,896,156
2018-06-05 2018-06-01 5.924 482,566 +6,060 0.06% 2,858,715
2018-06-01 2018-05-30 5.775 476,506 +3,030 0.06% 2,752,049
2018-05-29 2018-05-25 6.006 473,476 -6,060 0.06% 2,843,931
2018-05-28 2018-05-24 6.056 479,536 +9,090 0.06% 2,904,069
2018-05-25 2018-05-23 5.973 470,446 -6,060 0.06% 2,810,205
2018-05-24 2018-05-21 6.023 476,506 +24,240 0.06% 2,869,994
2018-05-23 2018-05-18 6.039 452,266 -13,574 0.05% 2,731,459
2018-05-18 2018-05-16 5.643 465,840 +6,060 0.06% 2,628,952
2018-05-16 2018-05-14 5.693 459,780 -4,848 0.05% 2,617,513
2018-05-08 2018-05-04 5.643 464,628 +18,180 0.06% 2,622,112
2018-05-07 2018-05-03 5.858 446,448 -6,060 0.05% 2,615,285
2018-05-04 2018-05-02 5.775 452,508 -15,150 0.05% 2,613,449
2018-05-03 2018-04-30 5.594 467,658 +3,030 0.06% 2,616,060
2018-04-26 2018-04-24 5.561 464,628 +12,120 0.06% 2,583,777
2018-04-24 2018-04-20 5.544 452,508 -6,060 0.05% 2,508,911
2018-04-23 2018-04-19 5.676 458,568 -3,030 0.05% 2,603,046
2018-04-18 2018-04-16 5.594 461,598 +1,454 0.05% 2,582,161
2018-04-17 2018-04-13 5.511 460,144 +6,060 0.05% 2,536,062
2018-04-13 2018-04-11 5.561 454,084 -4,848 0.05% 2,525,142
2018-04-12 2018-04-10 5.528 458,932 -6,060 0.05% 2,536,956
2018-04-10 2018-04-06 5.412 464,992 -12,120 0.06% 2,516,744
2018-04-09 2018-04-04 5.313 477,112 +16,968 0.06% 2,535,105
2018-04-06 2018-04-03 5.462 460,144 -6,060 0.05% 2,513,283
2018-04-04 2018-03-29 4.950 466,204 -3,030 0.06% 2,307,900
2018-03-27 2018-03-23 5.066 469,234 -1,455 0.06% 2,377,101
2018-03-23 2018-03-21 5.165 470,689 -6,060 0.06% 2,431,074
2018-03-21 2018-03-19 5.231 476,749 -6,060 0.06% 2,493,841
2018-03-20 2018-03-16 5.247 482,809 +6,060 0.06% 2,533,507
2018-03-16 2018-03-14 5.247 476,749 +6,060 0.06% 2,501,708
2018-03-08 2018-03-06 5.247 470,689 -6,060 0.06% 2,469,909
2018-03-06 2018-03-02 5.231 476,749 -6,060 0.06% 2,493,841
2018-03-02 2018-02-28 5.363 482,809 +3,030 0.06% 2,589,277
2018-02-28 2018-02-26 5.478 479,779 -7,272 0.06% 2,628,446
2018-02-23 2018-02-21 5.429 487,051 +7,272 0.06% 2,644,174
2018-02-21 2018-02-15 5.396 479,779 +6,060 0.06% 2,588,861
2018-02-14 2018-02-12 5.132 473,719 -6,060 0.06% 2,431,089
2018-02-13 2018-02-09 5.000 479,779 -18,180 0.06% 2,398,853
2018-02-09 2018-02-07 5.297 497,959 +18,180 0.06% 2,637,657
2018-02-02 2018-01-31 5.643 479,779 -16,362 0.06% 2,707,616
2018-02-01 2018-01-30 5.759 496,141 -3,030 0.06% 2,857,263
2018-01-31 2018-01-29 5.940 499,171 -8,727 0.06% 2,965,320
2018-01-29 2018-01-25 6.139 507,898 -12,120 0.06% 3,117,735
2018-01-26 2018-01-24 6.221 520,018 +18,181 0.06% 3,235,038
2018-01-23 2018-01-19 6.122 501,837 -1,818 0.06% 3,072,248
2018-01-22 2018-01-18 5.957 503,655 +3,878 0.06% 3,000,268
2018-01-19 2018-01-17 5.924 499,777 -6,060 0.06% 2,960,673
2018-01-17 2018-01-15 5.792 505,837 +21,210 0.06% 2,929,796
2018-01-16 2018-01-12 6.122 484,627 -1,333 0.06% 2,966,889
2018-01-12 2018-01-10 6.254 485,960 +12,120 0.06% 3,039,201
2018-01-11 2018-01-09 6.304 473,840 -30,300 0.06% 2,986,860
2018-01-10 2018-01-08 6.155 504,140 +10,302 0.06% 3,102,985
2018-01-08 2018-01-04 5.891 493,838 +12,120 0.06% 2,909,192
2018-01-04 2018-01-02 5.709 481,718 -6,060 0.06% 2,750,355
2018-01-03 2017-12-29 5.528 487,778 +3,151 0.06% 2,696,415
2018-01-02 2017-12-28 5.676 484,627 -1,818 0.06% 2,750,969
2017-12-29 2017-12-27 5.660 486,445 +485 0.06% 2,753,262
2017-12-28 2017-12-22 5.396 485,960 +3,030 0.06% 2,622,213
2017-12-27 2017-12-21 5.445 482,930 -18,180 0.06% 2,629,770
2017-12-22 2017-12-20 5.082 501,110 +12,120 0.06% 2,546,851
2017-12-21 2017-12-19 5.148 488,990 -6,060 0.06% 2,517,528
2017-12-19 2017-12-15 5.049 495,050 +6,060 0.06% 2,499,713
2017-12-18 2017-12-14 5.132 488,990 -6,060 0.06% 2,509,459
2017-12-15 2017-12-13 5.082 495,050 +6,060 0.06% 2,516,051
2017-12-13 2017-12-11 5.165 488,990 -6,060 0.06% 2,525,597
2017-12-07 2017-12-05 5.247 495,050 +27,270 0.06% 2,597,741
2017-11-28 2017-11-24 5.610 467,780 -3,636 0.06% 2,624,462
2017-11-24 2017-11-22 5.643 471,416 -12,120 0.06% 2,660,420
2017-11-23 2017-11-21 5.346 483,536 +6,060 0.06% 2,585,196
2017-11-20 2017-11-16 5.709 477,476 +6,060 0.06% 2,726,135
2017-11-17 2017-11-15 5.742 471,416 +6,060 0.06% 2,707,094
2017-11-16 2017-11-14 5.841 465,356 +6,060 0.06% 2,718,368
2017-11-15 2017-11-13 5.841 459,296 +6,061 0.05% 2,682,969
2017-11-06 2017-11-02 6.188 453,235 -13,333 0.05% 2,804,623
2017-11-02 2017-10-31 6.238 466,568 +1,212 0.06% 2,910,224
2017-10-27 2017-10-25 6.304 465,356 -6,060 0.06% 2,933,380
2017-10-25 2017-10-23 6.122 471,416 +6,060 0.06% 2,886,011
2017-10-24 2017-10-20 6.238 465,356 +6,060 0.06% 2,902,664
2017-10-23 2017-10-19 6.106 459,296 +18,181 0.05% 2,804,233
2017-10-20 2017-10-18 6.304 441,115 +12,120 0.05% 2,780,577
2017-10-18 2017-10-16 6.452 428,995 +1,333 0.05% 2,767,889
2017-10-17 2017-10-13 6.535 427,662 -30,300 0.05% 2,794,574
2017-10-13 2017-10-11 6.337 457,962 -36,361 0.05% 2,901,886
2017-10-12 2017-10-10 6.089 494,323 -12,120 0.06% 3,009,933
2017-10-09 2017-10-04 6.006 506,443 -7,272 0.06% 3,041,947
2017-10-06 2017-10-03 5.990 513,715 -52,723 0.06% 3,077,149
2017-10-04 2017-09-29 5.676 566,438 +30,300 0.07% 3,215,367
2017-09-28 2017-09-26 5.660 536,138 +6,060 0.06% 3,034,523
2017-09-27 2017-09-25 5.412 530,078 +12,121 0.06% 2,869,018
2017-09-26 2017-09-22 5.726 517,957 -12,121 0.06% 2,965,807
2017-09-25 2017-09-21 5.825 530,078 -6,060 0.06% 3,087,694
2017-09-22 2017-09-20 5.891 536,138 -12,120 0.06% 3,158,381
2017-09-21 2017-09-19 5.792 548,258 +24,241 0.07% 3,175,498
2017-09-20 2017-09-18 5.891 524,017 -37,573 0.06% 3,086,976
2017-09-19 2017-09-15 5.726 561,590 +39,997 0.07% 3,215,648
2017-09-18 2017-09-14 5.858 521,593 +3,030 0.06% 3,055,483
2017-09-14 2017-09-12 5.891 518,563 +3,030 0.06% 3,054,847
2017-09-12 2017-09-08 5.957 515,533 -16,969 0.06% 3,071,025
2017-09-11 2017-09-07 6.006 532,502 +5,939 0.06% 3,198,470
2017-09-08 2017-09-06 5.874 526,563 -1,091 0.06% 3,093,286
2017-09-06 2017-09-04 5.907 527,654 +12,121 0.06% 3,117,109
2017-09-05 2017-09-01 5.990 515,533 +5,454 0.06% 3,088,039
2017-09-04 2017-08-31 5.891 510,079 +51,511 0.06% 3,004,868
2017-09-01 2017-08-30 6.386 458,568 -81,812 0.05% 2,928,427
2017-08-31 2017-08-29 6.271 540,380 +48,481 0.06% 3,388,462
2017-08-30 2017-08-28 6.320 491,899 +18,180 0.06% 3,108,812
2017-08-29 2017-08-25 6.337 473,719 +6,061 0.06% 3,001,731
2017-08-28 2017-08-24 6.320 467,658 -485 0.06% 2,955,608
2017-08-25 2017-08-22 6.403 468,143 -12,363 0.06% 2,997,298
2017-08-24 2017-08-21 6.304 480,506 +17,211 0.06% 3,028,879
2017-08-22 2017-08-18 6.287 463,295 -30,301 0.06% 2,912,744
2017-08-21 2017-08-17 6.370 493,596 -6,060 0.06% 3,143,972
2017-08-18 2017-08-16 6.320 499,656 -32,118 0.06% 3,157,836
2017-08-17 2017-08-15 6.353 531,774 +7,272 0.06% 3,378,373
2017-08-16 2017-08-14 6.419 524,502 +13,817 0.06% 3,366,793
2017-08-15 2017-08-11 6.320 510,685 -16,726 0.06% 3,227,540
2017-08-14 2017-08-10 6.700 527,411 +7,514 0.06% 3,533,417
2017-08-10 2017-08-08 6.898 519,897 -1,054 0.06% 3,586,025
2017-08-09 2017-08-07 6.766 520,951 +7,878 0.06% 3,524,524
2017-08-08 2017-08-04 6.815 513,073 -606 0.06% 3,496,624
2017-08-07 2017-08-03 6.551 513,679 +4,606 0.06% 3,365,131
2017-08-04 2017-08-02 6.551 509,073 +4,605 0.06% 3,334,957
2017-08-02 2017-07-31 6.568 504,468 -3,636 0.06% 3,313,114
2017-08-01 2017-07-28 6.386 508,104 +7,273 0.06% 3,244,765
2017-07-31 2017-07-27 6.403 500,831 +38,784 0.06% 3,206,584
2017-07-28 2017-07-26 6.469 462,047 +3,030 0.05% 2,988,766
2017-07-27 2017-07-25 6.551 459,017 -10,908 0.05% 3,007,039
2017-07-26 2017-07-24 6.650 469,925 +1,055 0.06% 3,125,024
2017-07-25 2017-07-21 6.733 468,870 -30,301 0.06% 3,156,693
2017-07-24 2017-07-20 6.766 499,171 -54,541 0.06% 3,377,170
2017-07-21 2017-07-19 6.832 553,712 +13,575 0.07% 3,782,718
2017-07-20 2017-07-18 6.749 540,137 -1,818 0.06% 3,645,415
2017-07-19 2017-07-17 6.650 541,955 +48,480 0.06% 3,604,027
2017-07-18 2017-07-14 6.518 493,475 -8,484 0.06% 3,216,488
2017-07-17 2017-07-13 6.238 501,959 +18,496 0.06% 3,130,976
2017-07-12 2017-07-10 6.056 483,463 +6,060 0.06% 2,927,851
2017-07-11 2017-07-07 6.073 477,403 -10,423 0.06% 2,899,030
2017-07-10 2017-07-06 6.221 487,826 +6,060 0.06% 3,034,772
2017-07-06 2017-07-04 6.254 481,766 -12,121 0.06% 3,012,972
2017-07-04 2017-06-30 6.271 493,887 -24,240 0.06% 3,096,927
2017-07-03 2017-06-29 6.139 518,127 -6,424 0.06% 3,180,525
2017-06-30 2017-06-28 6.501 524,551 +24,241 0.06% 3,410,219
2017-06-29 2017-06-27 6.570 500,310 +69,101 0.06% 3,287,225
2017-06-28 2017-06-26 6.674 431,209 -69,749 0.05% 2,877,941
2017-06-26 2017-06-22 6.207 500,958 -5,552 0.06% 3,109,585
2017-06-23 2017-06-21 6.121 506,510 +5,783 0.06% 3,100,259
2017-06-22 2017-06-20 6.138 500,727 +11,567 0.06% 3,073,520
2017-06-21 2017-06-19 6.138 489,160 -7,518 0.06% 3,002,521
2017-06-20 2017-06-16 6.138 496,678 +7,518 0.06% 3,048,667
2017-06-19 2017-06-15 6.069 489,160 +40,485 0.06% 2,968,689
2017-06-16 2017-06-14 6.242 448,675 -26,604 0.06% 2,800,566
2017-06-09 2017-06-07 6.328 475,279 -35,858 0.06% 3,007,713
2017-06-08 2017-06-06 6.000 511,137 -11,567 0.06% 3,066,716
2017-06-07 2017-06-05 5.965 522,704 +5,783 0.07% 3,118,040
2017-06-05 2017-06-01 5.896 516,921 +1,504 0.06% 3,047,792
2017-06-02 2017-05-31 5.983 515,417 +10,989 0.06% 3,083,483
2017-06-01 2017-05-29 6.034 504,428 +2,776 0.06% 3,043,907
2017-05-31 2017-05-26 6.052 501,652 -19,896 0.06% 3,035,829
2017-05-29 2017-05-25 6.034 521,548 +5,784 0.06% 3,147,215
2017-05-25 2017-05-23 5.879 515,764 +5,784 0.06% 3,032,052
2017-05-24 2017-05-22 6.138 509,980 +55,521 0.06% 3,130,316
2017-05-23 2017-05-19 5.913 454,459 +2,314 0.06% 2,687,370
2017-05-22 2017-05-18 5.740 452,145 +17,350 0.06% 2,595,509
2017-05-19 2017-05-17 6.000 434,795 +5,784 0.05% 2,608,679
2017-05-18 2017-05-16 6.225 429,011 +11,567 0.05% 2,670,408
2017-05-17 2017-05-15 6.363 417,444 -6,940 0.05% 2,656,151
2017-05-15 2017-05-11 6.173 424,384 +19,548 0.05% 2,619,594
2017-05-12 2017-05-10 6.086 404,836 +4,743 0.05% 2,463,931
2017-05-11 2017-05-09 6.259 400,093 -4,627 0.05% 2,504,242
2017-05-09 2017-05-05 6.034 404,720 +5,783 0.05% 2,442,231
2017-05-02 2017-04-27 6.397 398,937 +5,784 0.05% 2,552,189
2017-04-25 2017-04-21 6.657 393,153 -5,784 0.05% 2,617,153
2017-04-20 2017-04-18 6.484 398,937 +23,135 0.05% 2,586,678
2017-04-18 2017-04-12 7.003 375,802 -4,049 0.05% 2,631,606
2017-04-13 2017-04-11 7.037 379,851 +5,784 0.05% 2,673,095
2017-04-11 2017-04-07 7.348 374,067 +5,783 0.05% 2,748,812
2017-04-06 2017-04-03 7.608 368,284 -3,817 0.05% 2,801,833
2017-03-31 2017-03-29 7.435 372,101 +2,313 0.05% 2,766,534
2017-03-24 2017-03-22 7.867 369,788 -1,156 0.05% 2,909,182
2017-03-23 2017-03-21 7.954 370,944 +4,048 0.05% 2,950,346
2017-03-17 2017-03-15 8.040 366,896 -2,313 0.05% 2,949,868
2017-03-16 2017-03-14 7.763 369,209 +2,313 0.05% 2,866,324
2017-03-14 2017-03-10 7.504 366,896 -4,164 0.05% 2,753,210
2017-03-10 2017-03-08 7.833 371,060 +1,735 0.05% 2,906,358
2017-03-09 2017-03-07 7.591 369,325 -5,783 0.05% 2,803,367
2017-03-08 2017-03-06 7.020 375,108 -23,135 0.05% 2,633,232
2017-03-07 2017-03-03 6.933 398,243 +15,038 0.05% 2,761,209
2017-03-06 2017-03-02 7.020 383,205 -579 0.05% 2,690,072
2017-03-03 2017-03-01 7.089 383,784 +11,567 0.05% 2,720,680
2017-03-02 2017-02-28 7.020 372,217 +63,619 0.05% 2,612,937
2017-03-01 2017-02-27 6.916 308,598 -1,157 0.04% 2,134,321
2017-02-21 2017-02-17 7.055 309,755 -694 0.04% 2,185,170
2017-02-20 2017-02-16 7.245 310,449 -5,783 0.04% 2,249,112
2017-02-14 2017-02-10 7.435 316,232 -11,567 0.04% 2,351,153
2017-02-10 2017-02-08 7.020 327,799 +694 0.04% 2,301,126
2017-02-02 2017-01-27 6.830 327,105 -11,567 0.04% 2,234,040
2017-01-23 2017-01-19 6.553 338,672 -6,940 0.04% 2,219,347
2017-01-20 2017-01-18 6.397 345,612 -4,049 0.04% 2,211,043
2017-01-18 2017-01-16 6.069 349,661 -5,089 0.04% 2,122,076
2017-01-13 2017-01-11 6.415 354,750 -2,892 0.04% 2,275,637
2017-01-10 2017-01-06 6.121 357,642 -3,470 0.04% 2,189,064
2017-01-09 2017-01-05 6.294 361,112 +2,197 0.04% 2,272,741
2016-12-22 2016-12-20 5.948 358,915 +21,400 0.04% 2,134,798
2016-12-21 2016-12-19 6.570 337,515 +3,470 0.04% 2,217,601
2016-12-15 2016-12-13 6.657 334,045 -3,470 0.04% 2,223,681
2016-12-13 2016-12-09 6.536 337,515 -28,108 0.04% 2,205,929
2016-12-12 2016-12-08 6.536 365,623 -17,351 0.05% 2,389,637
2016-12-09 2016-12-07 6.294 382,974 -5,784 0.05% 2,410,335
2016-12-07 2016-12-05 5.965 388,758 -17,350 0.05% 2,319,023
2016-12-06 2016-12-02 5.913 406,108 +27,182 0.05% 2,401,454
2016-12-05 2016-12-01 6.259 378,926 -6,940 0.05% 2,371,754
2016-12-01 2016-11-29 6.155 385,866 -5,783 0.05% 2,375,162
2016-11-29 2016-11-25 5.965 391,649 -1,157 0.05% 2,336,269
2016-11-25 2016-11-23 5.775 392,806 +2,082 0.05% 2,268,461
2016-11-23 2016-11-21 5.913 390,724 -2,660 0.05% 2,310,484
2016-11-22 2016-11-18 5.568 393,384 -3,124 0.05% 2,190,177
2016-11-21 2016-11-17 5.585 396,508 +1,736 0.05% 2,214,426
2016-11-18 2016-11-16 5.568 394,772 -5,784 0.05% 2,197,905
2016-11-17 2016-11-15 5.550 400,556 +10,642 0.05% 2,223,182
2016-11-15 2016-11-11 5.706 389,914 -12,377 0.05% 2,224,792
2016-11-14 2016-11-10 5.533 402,291 +1,735 0.05% 2,225,856
2016-11-11 2016-11-09 5.014 400,556 -14,459 0.05% 2,008,482
2016-11-09 2016-11-07 4.928 415,015 -17,350 0.05% 2,045,104
2016-11-04 2016-11-02 4.720 432,365 +19,664 0.05% 2,040,891
2016-10-31 2016-10-27 5.014 412,701 -11,914 0.05% 2,069,380
2016-10-28 2016-10-26 5.083 424,615 +5,783 0.05% 2,158,487
2016-10-27 2016-10-25 5.308 418,832 -5,783 0.05% 2,223,233
2016-10-26 2016-10-24 5.101 424,615 -5,437 0.05% 2,165,828
2016-10-25 2016-10-20 5.032 430,052 -23,134 0.05% 2,163,818
2016-10-20 2016-10-18 4.928 453,186 +23,134 0.06% 2,233,202
2016-10-06 2016-10-04 4.824 430,052 +3,470 0.05% 2,074,588
2016-09-30 2016-09-28 4.755 426,582 +5,784 0.05% 2,028,345
2016-09-29 2016-09-27 4.893 420,798 +5,783 0.05% 2,059,050
2016-09-22 2016-09-20 5.135 415,015 -5,783 0.05% 2,131,213
2016-09-15 2016-09-13 4.928 420,798 -5,784 0.05% 2,073,601
2016-09-13 2016-09-09 5.325 426,582 -40,485 0.05% 2,271,747
2016-09-12 2016-09-08 5.066 467,067 -5,783 0.06% 2,366,211
2016-09-09 2016-09-07 4.980 472,850 +5,783 0.06% 2,354,630
2016-09-08 2016-09-06 4.997 467,067 -41,063 0.06% 2,333,908
2016-09-07 2016-09-05 4.565 508,130 -43,029 0.06% 2,319,452
2016-09-05 2016-09-01 4.409 551,159 +17,350 0.07% 2,430,098
2016-09-01 2016-08-30 4.374 533,809 +2,545 0.07% 2,335,141
2016-08-26 2016-08-24 4.340 531,264 +40,485 0.07% 2,305,636
2016-08-25 2016-08-23 4.478 490,779 +5,783 0.06% 2,197,822
2016-08-19 2016-08-17 4.565 484,996 -18,044 0.06% 2,213,853
2016-08-18 2016-08-16 4.686 503,040 +3,239 0.06% 2,357,103
2016-08-17 2016-08-15 4.686 499,801 -44,765 0.06% 2,341,926
2016-08-16 2016-08-12 4.634 544,566 -1,157 0.07% 2,523,434
2016-08-15 2016-08-11 4.634 545,723 -5,783 0.07% 2,528,796
2016-08-12 2016-08-10 4.461 551,506 +27,761 0.07% 2,460,235
2016-08-10 2016-08-08 4.599 523,745 -40,485 0.07% 2,408,842
2016-08-09 2016-08-05 4.547 564,230 -16,194 0.07% 2,565,775
2016-08-08 2016-08-04 4.599 580,424 -11,567 0.07% 2,669,523
2016-08-05 2016-08-03 4.565 591,991 +3,123 0.07% 2,702,251
2016-08-04 2016-08-01 4.530 588,868 -7,056 0.07% 2,667,632
2016-08-03 2016-07-29 4.547 595,924 -2,313 0.07% 2,709,900
2016-08-01 2016-07-28 4.444 598,237 -30,884 0.07% 2,658,356
2016-07-28 2016-07-26 4.167 629,121 +9,022 0.08% 2,621,549
2016-07-25 2016-07-21 4.184 620,099 -11,567 0.08% 2,594,676
2016-07-22 2016-07-20 4.011 631,666 +28,918 0.08% 2,533,858
2016-07-21 2016-07-19 4.132 602,748 +5,783 0.08% 2,490,809
2016-07-20 2016-07-18 4.219 596,965 +5,784 0.07% 2,518,520
2016-07-19 2016-07-15 4.288 591,181 +17,350 0.07% 2,535,005
2016-07-14 2016-07-12 4.582 573,831 -4,048 0.07% 2,629,278
2016-07-13 2016-07-11 4.686 577,879 -28,918 0.07% 2,707,777
2016-07-12 2016-07-08 4.426 606,797 -5,783 0.08% 2,685,902
2016-07-11 2016-07-07 4.236 612,580 +5,783 0.08% 2,594,990
2016-07-04 2016-06-29 4.777 606,797 +34,794 0.08% 2,898,911
2016-06-29 2016-06-27 4.703 572,003 -5,400 0.08% 2,690,319
2016-06-28 2016-06-24 4.629 577,403 -54,004 0.08% 2,672,950
2016-06-27 2016-06-23 4.722 631,407 -10,801 0.08% 2,981,407
2016-06-24 2016-06-22 4.759 642,208 -12,421 0.09% 3,056,191
2016-06-22 2016-06-20 4.444 654,629 -5,401 0.09% 2,909,231
2016-06-21 2016-06-17 4.333 660,030 +21,602 0.09% 2,859,903
2016-06-20 2016-06-16 4.352 638,428 +10,801 0.09% 2,778,123
2016-06-17 2016-06-15 4.463 627,627 +59,405 0.08% 2,800,853
2016-06-16 2016-06-14 4.426 568,222 +28,298 0.08% 2,514,709
2016-06-14 2016-06-10 4.648 539,924 -27,002 0.07% 2,509,447
2016-06-08 2016-06-06 4.851 566,926 -6,481 0.08% 2,750,422
2016-06-07 2016-06-03 4.907 573,407 -30,782 0.08% 2,813,718
2016-06-06 2016-06-02 4.629 604,189 -27,002 0.08% 2,796,949
2016-06-03 2016-06-01 4.518 631,191 +48,603 0.08% 2,851,822
2016-05-30 2016-05-26 4.629 582,588 +5,725 0.08% 2,696,952
2016-05-27 2016-05-25 4.407 576,863 -5,400 0.08% 2,542,268
2016-05-18 2016-05-16 4.296 582,263 +16,201 0.08% 2,501,376
2016-05-17 2016-05-13 4.185 566,062 -6,762 0.08% 2,368,886
2016-05-16 2016-05-12 4.166 572,824 +12,962 0.08% 2,386,577
2016-05-13 2016-05-11 4.370 559,862 +16,741 0.07% 2,446,610
2016-05-11 2016-05-09 4.370 543,121 +7,560 0.07% 2,373,451
2016-05-10 2016-05-06 4.389 535,561 -5,400 0.07% 2,350,331
2016-05-09 2016-05-05 4.555 540,961 +23,762 0.07% 2,464,182
2016-05-06 2016-05-04 4.777 517,199 +10,801 0.07% 2,470,865
2016-05-05 2016-05-03 4.963 506,398 -5,401 0.07% 2,513,035
2016-05-04 2016-04-29 4.870 511,799 +10,801 0.07% 2,492,453
2016-04-28 2016-04-26 4.944 500,998 +5,401 0.07% 2,476,960
2016-04-27 2016-04-25 5.037 495,597 +27,002 0.07% 2,496,142
2016-04-26 2016-04-22 5.222 468,595 +5,400 0.06% 2,446,913
2016-04-25 2016-04-21 5.277 463,195 +5,401 0.06% 2,444,446
2016-04-22 2016-04-20 5.351 457,794 +5,400 0.06% 2,449,851
2016-04-20 2016-04-18 5.370 452,394 +27,002 0.06% 2,429,330
2016-04-19 2016-04-15 5.407 425,392 +16,201 0.06% 2,300,085
2016-04-15 2016-04-13 6.222 409,191 -10,800 0.05% 2,545,875
2016-04-13 2016-04-11 5.666 419,991 -10,801 0.06% 2,379,760
2016-04-12 2016-04-08 5.203 430,792 +5,400 0.06% 2,241,536
2016-04-01 2016-03-30 5.537 425,392 -7,020 0.06% 2,355,224
2016-03-31 2016-03-29 5.407 432,412 -1,620 0.06% 2,338,042
2016-03-30 2016-03-24 5.388 434,032 +3,780 0.06% 2,338,764
2016-03-22 2016-03-18 5.833 430,252 +16,201 0.06% 2,509,604
2016-03-21 2016-03-17 6.037 414,051 -10,801 0.06% 2,499,443
2016-03-18 2016-03-16 5.777 424,852 -5,400 0.06% 2,454,505
2016-03-17 2016-03-15 5.870 430,252 +5,400 0.06% 2,525,538
2016-03-16 2016-03-14 5.611 424,852 -4,860 0.06% 2,383,702
2016-03-15 2016-03-11 5.685 429,712 +972 0.06% 2,442,798
2016-03-14 2016-03-10 5.351 428,740 -4,212 0.06% 2,294,371
2016-03-10 2016-03-08 5.148 432,952 -11,449 0.06% 2,228,724
2016-03-07 2016-03-03 4.685 444,401 +5,400 0.06% 2,081,936
2016-03-04 2016-03-02 4.426 439,001 -5,400 0.06% 1,942,831
2016-03-03 2016-03-01 4.185 444,401 -32,403 0.06% 1,859,753
2016-03-02 2016-02-29 3.963 476,804 +27,002 0.06% 1,889,406
2016-03-01 2016-02-26 4.037 449,802 -27,002 0.06% 1,815,723
2016-02-29 2016-02-25 3.870 476,804 +35,319 0.06% 1,845,261
2016-02-26 2016-02-24 4.166 441,485 -5,941 0.06% 1,839,375
2016-02-25 2016-02-23 4.092 447,426 -8,640 0.06% 1,830,987
2016-02-24 2016-02-22 4.296 456,066 +3,240 0.06% 1,959,239
2016-02-23 2016-02-19 4.166 452,826 -30,674 0.06% 1,886,625
2016-02-22 2016-02-18 4.111 483,500 -5,509 0.06% 1,987,564
2016-02-19 2016-02-17 3.852 489,009 +30,243 0.07% 1,883,441
2016-02-18 2016-02-16 3.833 458,766 +15,121 0.06% 1,758,463
2016-02-16 2016-02-12 3.703 443,645 +432 0.06% 1,642,999
2016-02-05 2016-02-03 3.889 443,213 +5,400 0.06% 1,723,469
2016-02-03 2016-02-01 4.074 437,813 -2,052 0.06% 1,783,541
2016-01-27 2016-01-25 4.240 439,865 -17,065 0.06% 1,865,205
2016-01-26 2016-01-22 4.222 456,930 +17,065 0.06% 1,929,107
2016-01-12 2016-01-08 4.851 439,865 +5,400 0.06% 2,133,990
2016-01-08 2016-01-06 4.963 434,465 +2,701 0.06% 2,156,062
2016-01-06 2016-01-04 5.148 431,764 -5,401 0.06% 2,222,608
2016-01-04 2015-12-29 5.407 437,165 +5,401 0.06% 2,363,741
2015-12-29 2015-12-24 5.500 431,764 +12,421 0.06% 2,374,513
2015-12-11 2015-12-09 5.555 419,343 +10,801 0.06% 2,329,498
2015-12-10 2015-12-08 5.574 408,542 -21,602 0.05% 2,277,062
2015-12-09 2015-12-07 5.629 430,144 +4,277 0.06% 2,421,359
2015-12-07 2015-12-03 5.888 425,867 -62,105 0.06% 2,507,684
2015-11-27 2015-11-25 5.907 487,972 -21,602 0.07% 2,882,420
2015-11-16 2015-11-12 5.518 509,574 +8,101 0.07% 2,811,870
2015-11-12 2015-11-10 5.537 501,473 +16,201 0.07% 2,776,454
2015-11-11 2015-11-09 5.685 485,272 -4,860 0.06% 2,758,642
2015-10-30 2015-10-28 5.518 490,132 -8,101 0.06% 2,704,588
2015-10-28 2015-10-26 5.703 498,233 +8,101 0.06% 2,841,548
2015-10-20 2015-10-16 5.851 490,132 +11,881 0.06% 2,867,952
2015-10-19 2015-10-15 6.185 478,251 -5,401 0.06% 2,957,836
2015-10-16 2015-10-14 6.018 483,652 +3,241 0.06% 2,910,637
2015-10-14 2015-10-12 6.222 480,411 -1,621 0.06% 2,988,986
2015-10-12 2015-10-08 6.074 482,032 -5,400 0.06% 2,927,665
2015-10-06 2015-10-02 5.851 487,432 -6,480 0.06% 2,852,153
2015-10-02 2015-09-29 5.481 493,912 +5,400 0.06% 2,707,154
2015-09-25 2015-09-23 5.463 488,512 +16,201 0.06% 2,668,511
2015-09-21 2015-09-17 5.629 472,311 +7,561 0.06% 2,658,725
2015-09-17 2015-09-15 5.425 464,750 +10,801 0.06% 2,521,499
2015-09-16 2015-09-14 5.481 453,949 +21,601 0.06% 2,488,115
2015-09-15 2015-09-11 5.629 432,348 +32,403 0.06% 2,433,766
2015-09-14 2015-09-10 5.463 399,945 -7,561 0.05% 2,184,711
2015-09-11 2015-09-09 5.592 407,506 +7,561 0.05% 2,278,834
2015-09-10 2015-09-08 5.351 399,945 -8,101 0.05% 2,140,276
2015-09-09 2015-09-07 5.129 408,046 +8,101 0.05% 2,092,958
2015-09-07 2015-09-02 5.222 399,945 -2,160 0.05% 2,088,436
2015-09-02 2015-08-31 5.777 402,105 -5,401 0.05% 2,323,089
2015-09-01 2015-08-28 5.944 407,506 -6,480 0.05% 2,422,204
2015-08-31 2015-08-27 5.796 413,986 -59,405 0.05% 2,399,395
2015-08-27 2015-08-25 5.703 473,391 +59,405 0.06% 2,699,867
2015-08-26 2015-08-24 5.833 413,986 +10,801 0.05% 2,414,726
2015-08-24 2015-08-20 6.555 403,185 +6,480 0.05% 2,642,892
2015-08-21 2015-08-19 7.074 396,705 +6,481 0.05% 2,806,098
2015-08-18 2015-08-14 7.481 390,224 +8,640 0.05% 2,919,222
2015-08-12 2015-08-10 8.036 381,584 -14,203 0.05% 3,066,561
2015-08-07 2015-08-05 7.666 395,787 -1,080 0.05% 3,034,126
2015-08-03 2015-07-30 7.648 396,867 -5,400 0.05% 3,035,056
2015-07-29 2015-07-27 7.222 402,267 -6,481 0.05% 2,905,031
2015-07-27 2015-07-23 7.870 408,748 -3,240 0.05% 3,216,742
2015-07-21 2015-07-17 7.777 411,988 +8,641 0.05% 3,204,096
2015-07-15 2015-07-13 8.407 403,347 -2,700 0.05% 3,390,833
2015-07-14 2015-07-10 7.833 406,047 -7,129 0.05% 3,180,449
2015-07-10 2015-07-08 6.425 413,176 -16,201 0.05% 2,654,827
2015-07-09 2015-07-07 7.277 429,377 +17,065 0.06% 3,124,662
2015-07-08 2015-07-06 7.944 412,312 +5,941 0.05% 3,275,329
2015-07-07 2015-07-03 8.277 406,371 +9,180 0.05% 3,363,581
2015-07-06 2015-07-02 8.684 397,191 +13,069 0.05% 3,449,403
2015-07-03 2015-06-30 9.433 384,122 -4,320 0.05% 3,623,412
2015-07-02 2015-06-29 9.527 388,442 +8,309 0.05% 3,700,585
2015-06-30 2015-06-26 9.939 380,133 +7,465 0.05% 3,778,261
2015-06-26 2015-06-24 10.089 372,668 +1,066 0.05% 3,759,975
2015-06-25 2015-06-23 9.902 371,602 +3,200 0.05% 3,679,531
2015-06-24 2015-06-22 9.846 368,402 +17,597 0.05% 3,627,119
2015-06-19 2015-06-17 10.089 350,805 +10,664 0.05% 3,539,391
2015-06-18 2015-06-16 10.033 340,141 +7,999 0.04% 3,412,662
2015-06-17 2015-06-15 10.333 332,142 +2,240 0.04% 3,432,068
2015-06-16 2015-06-12 10.971 329,902 -640 0.04% 3,619,273
2015-06-12 2015-06-10 10.521 330,542 +10,664 0.04% 3,477,523
2015-06-11 2015-06-09 10.633 319,878 +5,333 0.04% 3,401,324
2015-06-10 2015-06-08 11.196 314,545 +1,066 0.04% 3,521,581
2015-06-09 2015-06-05 11.496 313,479 +5,333 0.04% 3,603,707
2015-06-08 2015-06-04 11.796 308,146 -18,024 0.04% 3,634,860
2015-06-05 2015-06-03 12.340 326,170 -8,532 0.04% 4,024,857
2015-06-04 2015-06-02 12.546 334,702 -28,794 0.04% 4,199,184
2015-06-02 2015-05-29 11.177 363,496 +2,666 0.05% 4,062,809
2015-06-01 2015-05-28 11.102 360,830 +1,600 0.05% 4,005,944
2015-05-29 2015-05-27 11.196 359,230 +1,066 0.05% 4,021,865
2015-05-28 2015-05-26 11.365 358,164 -2,666 0.05% 4,070,381
2015-05-27 2015-05-22 10.877 360,830 -12,904 0.05% 3,924,742
2015-05-26 2015-05-21 10.821 373,734 -21,010 0.05% 4,044,073
2015-05-22 2015-05-20 10.783 394,744 -17,064 0.05% 4,256,610
2015-05-21 2015-05-19 10.408 411,808 -5,652 0.05% 4,286,159
2015-05-20 2015-05-18 9.864 417,460 -3,199 0.05% 4,117,951
2015-05-14 2015-05-12 9.771 420,659 +2,666 0.06% 4,110,063
2015-05-12 2015-05-08 9.921 417,993 -40,526 0.05% 4,146,725
2015-05-11 2015-05-07 9.508 458,519 +38,926 0.06% 4,359,592
2015-05-08 2015-05-06 9.583 419,593 +6,506 0.06% 4,020,959
2015-05-07 2015-05-05 9.939 413,087 +10,664 0.05% 4,105,801
2015-05-06 2015-05-04 10.296 402,423 -10,664 0.05% 4,143,198
2015-05-05 2015-04-30 10.146 413,087 +30,074 0.05% 4,191,016
2015-05-04 2015-04-29 10.708 383,013 +15,997 0.05% 4,101,381
2015-04-30 2015-04-28 10.952 367,016 -42,659 0.05% 4,019,559
2015-04-29 2015-04-27 10.858 409,675 -3,199 0.05% 4,448,346
2015-04-28 2015-04-24 10.502 412,874 +26,662 0.05% 4,335,968
2015-04-27 2015-04-23 10.708 386,212 +2,879 0.05% 4,135,637
2015-04-24 2015-04-22 10.933 383,333 +4,799 0.05% 4,191,074
2015-04-23 2015-04-21 10.652 378,534 -3,434 0.05% 4,032,123
2015-04-22 2015-04-20 10.502 381,968 +2,667 0.05% 4,011,396
2015-04-21 2015-04-17 10.971 379,301 -1,078 0.05% 4,161,217
2015-04-17 2015-04-15 10.408 380,379 +12,905 0.05% 3,959,041
2015-04-16 2015-04-14 11.665 367,474 +1,066 0.05% 4,286,448
2015-04-15 2015-04-13 12.265 366,408 -8,105 0.05% 4,493,898
2015-04-13 2015-04-09 12.021 374,513 -51,990 0.05% 4,502,000
2015-04-10 2015-04-08 11.571 426,503 -87,984 0.06% 4,935,007
2015-04-09 2015-04-02 10.502 514,487 -5,333 0.07% 5,403,099
2015-04-08 2015-04-01 10.258 519,820 -2,666 0.07% 5,332,377
2015-04-02 2015-03-31 10.033 522,486 -9,278 0.07% 5,242,144
2015-04-01 2015-03-30 9.958 531,764 -23,783 0.07% 5,295,342
2015-03-31 2015-03-27 9.058 555,547 +2,667 0.07% 5,032,091
2015-03-30 2015-03-26 9.114 552,880 -640 0.07% 5,039,038
2015-03-27 2015-03-25 9.170 553,520 +1,066 0.07% 5,076,013
2015-03-26 2015-03-24 9.283 552,454 +5,333 0.07% 5,128,399
2015-03-25 2015-03-23 9.433 547,121 +29,008 0.07% 5,160,977
2015-03-23 2015-03-19 9.602 518,113 -5,333 0.07% 4,974,793
2015-03-20 2015-03-18 9.433 523,446 -1,066 0.07% 4,937,651
2015-03-19 2015-03-17 9.208 524,512 +5,332 0.07% 4,829,670
2015-03-16 2015-03-12 9.020 519,180 +5,332 0.07% 4,683,209
2015-03-12 2015-03-10 9.020 513,848 -5,332 0.07% 4,635,112
2015-03-09 2015-03-05 9.039 519,180 -3,199 0.07% 4,692,946
2015-03-05 2015-03-03 9.245 522,379 -2,133 0.07% 4,829,622
2015-03-04 2015-03-02 9.433 524,512 -2,133 0.07% 4,947,707
2015-03-03 2015-02-27 9.339 526,645 +6,399 0.07% 4,918,445
2015-03-02 2015-02-26 9.545 520,246 +5,865 0.07% 4,966,004
2015-02-26 2015-02-24 9.170 514,381 -6,399 0.07% 4,717,092
2015-02-25 2015-02-23 8.945 520,780 -4,266 0.07% 4,658,576
2015-02-24 2015-02-18 8.983 525,046 +7,252 0.07% 4,716,430
2015-02-17 2015-02-13 9.114 517,794 +3,200 0.07% 4,719,259
2015-02-16 2015-02-12 9.002 514,594 +693 0.07% 4,632,191
2015-02-13 2015-02-11 8.945 513,901 -5,332 0.07% 4,597,041
2015-02-11 2015-02-09 8.795 519,233 +5,332 0.07% 4,566,838
2015-02-10 2015-02-06 9.133 513,901 +5,332 0.07% 4,693,415
2015-02-09 2015-02-05 9.302 508,569 -9,065 0.07% 4,730,555
2015-02-06 2015-02-04 8.664 517,634 -10,984 0.07% 4,484,823
2015-02-05 2015-02-03 8.852 528,618 +23,995 0.07% 4,679,123
2015-02-04 2015-02-02 8.627 504,623 +5,333 0.07% 4,353,168
2015-02-03 2015-01-30 8.945 499,290 +13,331 0.07% 4,466,340
2015-02-02 2015-01-29 9.189 485,959 +5,332 0.06% 4,465,563
2015-01-29 2015-01-27 9.264 480,627 +9,065 0.06% 4,452,620
2015-01-28 2015-01-26 9.395 471,562 +2,133 0.06% 4,430,544
2015-01-27 2015-01-23 9.564 469,429 +2,133 0.06% 4,489,734
2015-01-26 2015-01-22 9.752 467,296 -1,067 0.06% 4,556,967
2015-01-23 2015-01-21 9.958 468,363 +534 0.06% 4,663,990
2015-01-22 2015-01-20 10.033 467,829 -5,866 0.06% 4,693,766
2015-01-21 2015-01-19 9.696 473,695 +4,266 0.06% 4,592,719
2015-01-20 2015-01-16 10.108 469,429 +10,665 0.06% 4,745,033
2015-01-16 2015-01-14 10.483 458,764 +5,332 0.06% 4,809,298
2015-01-15 2015-01-13 10.446 453,432 +63,988 0.06% 4,736,395
2015-01-14 2015-01-12 10.821 389,444 +5,333 0.05% 4,214,066
2015-01-13 2015-01-09 10.914 384,111 +29,861 0.05% 4,192,376
2015-01-12 2015-01-08 11.515 354,250 -63,988 0.05% 4,079,047
2015-01-09 2015-01-07 11.627 418,238 +5,332 0.05% 4,862,904
2015-01-08 2015-01-06 11.515 412,906 +11,731 0.05% 4,754,448
2015-01-07 2015-01-05 11.833 401,175 -22,396 0.05% 4,747,268
2015-01-06 2015-01-02 11.890 423,571 -19,943 0.06% 5,036,119
2015-01-05 2014-12-31 11.083 443,514 +19,730 0.06% 4,915,586
2015-01-02 2014-12-29 11.233 423,784 -6,825 0.06% 4,760,493
2014-12-30 2014-12-24 10.333 430,609 +29,221 0.06% 4,449,541
2014-12-29 2014-12-22 10.971 401,388 +7,945 0.05% 4,403,528
2014-12-23 2014-12-19 11.158 393,443 -49,484 0.05% 4,390,150
2014-12-16 2014-12-12 10.427 442,927 -6,399 0.06% 4,618,357
2014-12-15 2014-12-11 10.183 449,326 -5,332 0.06% 4,575,535
2014-12-12 2014-12-10 9.827 454,658 +23,995 0.06% 4,467,830
2014-12-11 2014-12-09 9.621 430,663 -57,056 0.06% 4,143,196
2014-12-10 2014-12-08 9.152 487,719 +24,529 0.06% 4,463,443
2014-12-08 2014-12-04 8.477 463,190 -49,484 0.06% 3,926,252
2014-12-05 2014-12-03 8.345 512,674 +46,818 0.07% 4,278,404
2014-12-04 2014-12-02 8.402 465,856 +2,282 0.06% 3,913,905
2014-12-03 2014-12-01 8.439 463,574 +10,665 0.06% 3,912,119
2014-12-02 2014-11-28 8.664 452,909 -3,200 0.06% 3,924,040
2014-11-28 2014-11-26 8.477 456,109 +5,333 0.06% 3,866,229
2014-11-27 2014-11-25 8.852 450,776 -10,132 0.06% 3,990,096
2014-11-26 2014-11-24 8.552 460,908 -59,616 0.06% 3,941,483
2014-11-20 2014-11-18 8.064 520,524 +6,399 0.07% 4,197,491
2014-11-18 2014-11-14 8.758 514,125 -7,998 0.07% 4,502,629
2014-11-17 2014-11-13 8.814 522,123 -1,707 0.07% 4,602,049
2014-11-14 2014-11-12 8.739 523,830 -2,133 0.07% 4,577,800
2014-11-13 2014-11-11 8.739 525,963 -35,407 0.07% 4,596,440
2014-11-12 2014-11-10 8.439 561,370 +37,114 0.07% 4,737,424
2014-11-10 2014-11-06 7.970 524,256 -5,333 0.07% 4,178,427
2014-11-07 2014-11-05 7.933 529,589 -23,995 0.07% 4,201,069
2014-11-06 2014-11-04 8.120 553,584 +26,661 0.07% 4,495,230
2014-11-04 2014-10-31 6.995 526,923 -1,599 0.07% 3,685,840
2014-11-03 2014-10-30 7.201 528,522 -4,479 0.07% 3,806,053
2014-10-31 2014-10-29 6.864 533,001 +1,813 0.07% 3,658,387
2014-10-30 2014-10-28 6.789 531,188 +2,666 0.07% 3,606,097
2014-10-27 2014-10-23 7.108 528,522 +10,665 0.07% 3,756,495
2014-10-24 2014-10-22 7.351 517,857 +5,332 0.07% 3,806,944
2014-10-23 2014-10-21 7.239 512,525 -2,133 0.07% 3,710,077
2014-10-21 2014-10-17 7.314 514,658 +5,332 0.07% 3,764,123
2014-10-17 2014-10-15 7.464 509,326 +10,665 0.07% 3,801,539
2014-10-16 2014-10-14 7.951 498,661 +6,932 0.07% 3,965,078
2014-10-10 2014-10-08 8.458 491,729 +5,226 0.06% 4,158,942
2014-10-09 2014-10-07 8.533 486,503 +15,997 0.06% 4,151,236
2014-09-24 2014-09-22 8.702 470,506 +1,600 0.06% 4,094,149
2014-09-23 2014-09-19 8.833 468,906 -5,333 0.06% 4,141,782
2014-09-16 2014-09-12 8.908 474,239 -2,079 0.06% 4,224,462
2014-09-10 2014-09-05 9.189 476,318 -29,648 0.06% 4,376,970
2014-09-08 2014-09-04 9.358 505,966 +21,649 0.07% 4,734,808
2014-09-02 2014-08-29 9.058 484,317 +2,560 0.06% 4,386,896
2014-09-01 2014-08-28 9.002 481,757 +5,332 0.06% 4,336,604
2014-08-28 2014-08-26 9.433 476,425 -5,226 0.06% 4,494,103
2014-08-27 2014-08-25 9.377 481,651 +10,665 0.06% 4,516,302
2014-08-26 2014-08-22 9.452 470,986 -15,037 0.06% 4,451,630
2014-08-22 2014-08-20 9.452 486,023 +10,664 0.06% 4,593,756
2014-08-21 2014-08-19 9.583 475,359 -2,666 0.06% 4,555,365
2014-08-15 2014-08-13 9.621 478,025 -37,326 0.06% 4,598,842
2014-08-14 2014-08-12 9.339 515,351 -4,266 0.07% 4,812,968
2014-08-13 2014-08-11 9.189 519,617 +2,666 0.07% 4,774,852
2014-08-12 2014-08-08 9.114 516,951 +10,665 0.07% 4,711,576
2014-08-11 2014-08-07 9.320 506,286 -2,666 0.07% 4,718,814
2014-08-08 2014-08-06 9.470 508,952 -21,330 0.07% 4,820,019
2014-08-07 2014-08-05 9.170 530,282 -5,332 0.07% 4,862,910
2014-08-06 2014-08-04 9.077 535,614 +5,332 0.07% 4,861,584
2014-08-05 2014-08-01 8.983 530,282 +8,639 0.07% 4,763,464
2014-08-04 2014-07-31 9.189 521,643 -3,520 0.07% 4,793,470
2014-08-01 2014-07-30 9.245 525,163 -9,651 0.07% 4,855,361
2014-07-31 2014-07-29 9.208 534,814 +33,274 0.07% 4,924,530
2014-07-30 2014-07-28 9.377 501,540 +28,261 0.07% 4,702,796
2014-07-28 2014-07-24 9.264 473,279 -4,266 0.06% 4,384,547
2014-07-25 2014-07-23 9.170 477,545 -3,733 0.06% 4,379,290
2014-07-24 2014-07-22 8.514 481,278 +5,333 0.06% 4,097,627
2014-07-23 2014-07-21 8.345 475,945 +5,652 0.06% 3,971,891
2014-07-18 2014-07-16 8.589 470,293 -746 0.06% 4,039,378
2014-07-15 2014-07-11 8.589 471,039 -5,333 0.06% 4,045,786
2014-07-14 2014-07-10 8.645 476,372 +8,212 0.06% 4,118,392
2014-07-11 2014-07-09 8.758 468,160 -5,012 0.06% 4,100,074
2014-07-10 2014-07-08 8.983 473,172 +11,304 0.06% 4,250,452
2014-07-07 2014-07-03 8.908 461,868 +3,306 0.06% 4,114,263
2014-07-04 2014-07-02 8.795 458,562 +5,333 0.06% 4,033,216
2014-07-03 2014-06-30 9.373 453,229 +5,332 0.06% 4,247,954
2014-07-02 2014-06-27 9.490 447,897 +38,419 0.06% 4,250,453
2014-06-30 2014-06-26 10.037 409,478 +2,049 0.06% 4,109,742
2014-06-26 2014-06-24 10.486 407,429 -615 0.06% 4,272,156
2014-06-16 2014-06-12 10.486 408,044 -3,072 0.06% 4,278,604
2014-06-10 2014-06-06 10.154 411,116 +3,072 0.06% 4,174,347
2014-06-06 2014-06-04 10.056 408,044 +8,706 0.06% 4,103,317
2014-05-30 2014-05-28 10.076 399,338 +5,122 0.05% 4,023,566
2014-05-21 2014-05-19 10.193 394,216 -5,122 0.05% 4,018,145
2014-05-13 2014-05-09 9.900 399,338 +5,122 0.05% 3,953,388
2014-05-07 2014-05-02 10.154 394,216 -2,049 0.05% 4,002,750
2014-04-30 2014-04-28 9.802 396,265 +1,025 0.05% 3,884,278
2014-04-28 2014-04-24 10.505 395,240 -5,122 0.05% 4,152,064
2014-04-14 2014-04-10 11.677 400,362 +5,122 0.05% 4,674,927
2014-04-03 2014-04-01 11.228 395,240 -5,122 0.05% 4,437,614
2014-04-01 2014-03-28 11.091 400,362 -2,560 0.05% 4,440,399
2014-03-28 2014-03-26 10.779 402,922 -10,243 0.06% 4,342,911
2014-03-25 2014-03-21 10.798 413,165 -11,267 0.06% 4,461,383
2014-03-24 2014-03-20 10.329 424,432 -25,606 0.06% 4,384,142
2014-03-20 2014-03-18 9.880 450,038 -2,868 0.06% 4,446,523
2014-03-19 2014-03-17 9.705 452,906 +2,560 0.06% 4,395,267
2014-03-14 2014-03-12 10.134 450,346 -15,363 0.06% 4,563,883
2014-03-12 2014-03-10 10.486 465,709 +10,242 0.06% 4,883,259
2014-03-11 2014-03-07 10.700 455,467 +10,243 0.06% 4,873,695
2014-03-05 2014-03-03 10.837 445,224 +10,242 0.06% 4,824,945
2014-03-04 2014-02-28 11.306 434,982 -11,164 0.06% 4,917,798
2014-02-26 2014-02-24 10.642 446,146 +1,639 0.06% 4,747,821
2014-02-25 2014-02-21 10.896 444,507 -15,364 0.06% 4,843,214
2014-02-24 2014-02-20 11.071 459,871 +19,461 0.06% 5,091,432
2014-02-21 2014-02-19 10.993 440,410 +4,711 0.06% 4,841,572
2014-02-20 2014-02-18 11.091 435,699 +11,779 0.06% 4,832,321
2014-02-19 2014-02-17 11.306 423,920 +13,623 0.06% 4,792,734
2014-02-18 2014-02-14 11.325 410,297 +2,561 0.06% 4,646,727
2014-02-17 2014-02-13 11.286 407,736 -10,243 0.06% 4,601,800
2014-02-14 2014-02-12 11.833 417,979 +4,097 0.06% 4,945,930
2014-02-13 2014-02-11 11.852 413,882 -2,561 0.06% 4,905,531
2014-02-07 2014-02-05 11.892 416,443 -665 0.06% 4,952,149
2014-02-06 2014-02-04 11.677 417,108 +5,121 0.06% 4,870,466
2014-02-05 2014-01-30 12.341 411,987 -1,844 0.06% 5,084,186
2014-01-29 2014-01-27 12.458 413,831 +615 0.06% 5,155,426
2014-01-27 2014-01-23 12.477 413,216 +2,151 0.06% 5,155,833
2014-01-24 2014-01-22 12.614 411,065 -1,025 0.06% 5,185,180
2014-01-23 2014-01-21 12.692 412,090 +6,146 0.06% 5,230,296
2014-01-22 2014-01-20 12.731 405,944 +10,755 0.06% 5,168,143
2014-01-20 2014-01-16 13.473 395,189 +66,064 0.05% 5,324,450
2014-01-17 2014-01-15 13.590 329,125 +5,122 0.04% 4,472,918
2014-01-15 2014-01-13 13.747 324,003 -2,561 0.04% 4,453,921
2014-01-14 2014-01-10 13.571 326,564 -48,652 0.04% 4,431,737
2014-01-07 2014-01-03 13.786 375,216 -6,146 0.05% 5,172,576
2014-01-06 2014-01-02 13.903 381,362 +5,121 0.05% 5,301,982
2013-12-30 2013-12-24 14.176 376,241 -5,121 0.05% 5,333,638
2013-12-23 2013-12-19 13.883 381,362 +512 0.05% 5,294,535
2013-12-18 2013-12-16 14.020 380,850 +53,262 0.05% 5,339,483
2013-12-17 2013-12-13 14.391 327,588 -3,585 0.04% 4,714,290
2013-12-13 2013-12-11 14.371 331,173 +6,145 0.05% 4,759,415
2013-12-12 2013-12-10 15.094 325,028 -2,048 0.04% 4,905,927
2013-12-10 2013-12-06 15.191 327,076 +3,073 0.04% 4,968,772
2013-12-06 2013-12-04 15.270 324,003 +1,024 0.04% 4,947,395
2013-12-05 2013-12-03 15.445 322,979 -307 0.04% 4,988,519
2013-12-04 2013-12-02 15.426 323,286 -20,998 0.04% 4,986,948
2013-12-03 2013-11-29 15.348 344,284 -56,334 0.05% 5,283,969
2013-11-26 2013-11-22 15.035 400,618 -1,024 0.05% 6,023,404
2013-11-21 2013-11-19 14.801 401,642 -6,146 0.05% 5,944,689
2013-11-20 2013-11-18 14.606 407,788 -5,121 0.06% 5,956,030
2013-11-19 2013-11-15 14.196 412,909 -5,224 0.06% 5,861,511
2013-11-18 2013-11-14 13.903 418,133 -1,434 0.06% 5,813,200
2013-11-15 2013-11-13 13.727 419,567 -5,121 0.06% 5,759,403
2013-11-14 2013-11-12 13.981 424,688 -5,121 0.06% 5,937,503
2013-11-13 2013-11-11 14.098 429,809 -2,561 0.06% 6,059,455
2013-11-12 2013-11-08 13.864 432,370 -2,151 0.06% 5,994,248
2013-11-11 2013-11-07 13.883 434,521 -1,024 0.06% 6,032,554
2013-11-08 2013-11-06 13.864 435,545 +2,561 0.06% 6,038,266
2013-11-07 2013-11-05 14.020 432,984 +4,199 0.06% 6,070,397
2013-11-06 2013-11-04 14.078 428,785 -4,609 0.06% 6,036,646
2013-11-04 2013-10-31 13.961 433,394 -6,043 0.06% 6,050,758
2013-11-01 2013-10-30 13.668 439,437 +1,434 0.06% 6,006,417
2013-10-31 2013-10-29 13.395 438,003 +5,223 0.06% 5,867,080
2013-10-30 2013-10-28 13.707 432,780 -5,121 0.06% 5,932,328
2013-10-29 2013-10-25 13.083 437,901 +5,121 0.06% 5,728,904
2013-10-25 2013-10-23 13.317 432,780 +6,556 0.06% 5,763,315
2013-10-21 2013-10-17 14.039 426,224 -2,561 0.06% 5,983,945
2013-10-18 2013-10-16 14.313 428,785 -2,151 0.06% 6,137,117
2013-10-17 2013-10-15 14.723 430,936 +5,634 0.06% 6,344,610
2013-10-16 2013-10-11 14.449 425,302 -4,507 0.06% 6,145,398
2013-10-15 2013-10-10 13.864 429,809 -7,682 0.06% 5,958,743
2013-10-11 2013-10-09 13.864 437,491 -5,121 0.06% 6,065,244
2013-10-10 2013-10-08 13.805 442,612 -8,707 0.06% 6,110,313
2013-10-09 2013-10-07 13.610 451,319 +2,151 0.06% 6,142,388
2013-10-04 2013-10-02 13.044 449,168 +2,561 0.06% 5,858,765
2013-10-02 2013-09-27 13.180 446,607 -1,024 0.06% 5,886,405
2013-09-25 2013-09-23 13.356 447,631 +1,024 0.06% 5,978,567
2013-09-24 2013-09-19 13.376 446,607 +6,146 0.06% 5,973,611
2013-09-23 2013-09-18 13.376 440,461 -1,537 0.06% 5,891,405
2013-09-17 2013-09-13 13.688 441,998 -4,097 0.06% 6,050,053
2013-09-16 2013-09-12 14.020 446,095 -3,585 0.06% 6,254,213
2013-09-13 2013-09-11 14.489 449,680 -10,754 0.06% 6,515,208
2013-09-12 2013-09-10 13.805 460,434 -20,486 0.06% 6,356,348
2013-09-11 2013-09-09 13.551 480,920 -2,048 0.07% 6,517,081
2013-09-10 2013-09-06 12.751 482,968 -51 0.07% 6,158,180
2013-09-05 2013-09-03 12.770 483,019 -5,122 0.07% 6,168,262
2013-09-04 2013-09-02 12.282 488,141 -1,536 0.07% 5,995,381
2013-09-02 2013-08-29 11.716 489,677 +3,995 0.07% 5,736,960
2013-08-30 2013-08-28 12.282 485,682 +2,048 0.07% 5,965,179
2013-08-26 2013-08-22 12.985 483,634 -3,278 0.07% 6,279,995
2013-08-22 2013-08-20 12.614 486,912 +4,610 0.07% 6,141,915
2013-08-21 2013-08-19 13.083 482,302 -2,049 0.07% 6,309,787
2013-08-20 2013-08-16 12.751 484,351 +10,243 0.07% 6,175,814
2013-08-19 2013-08-15 12.848 474,108 -3,278 0.06% 6,091,497
2013-08-15 2013-08-12 12.126 477,386 -4,609 0.07% 5,788,714
2013-08-12 2013-08-08 10.857 481,995 -7,170 0.07% 5,232,848
2013-08-08 2013-08-06 11.481 489,165 +922 0.07% 5,616,342
2013-08-07 2013-08-05 11.501 488,243 -1,024 0.07% 5,615,290
2013-08-06 2013-08-02 11.462 489,267 +1,536 0.07% 5,607,959
2013-08-02 2013-07-31 10.857 487,731 -5,531 0.07% 5,295,122
2013-08-01 2013-07-30 10.974 493,262 +5,121 0.07% 5,412,960
2013-07-31 2013-07-29 10.935 488,141 +1,025 0.07% 5,337,700
2013-07-30 2013-07-26 11.110 487,116 +2,048 0.07% 5,412,096
2013-07-29 2013-07-25 11.267 485,068 -5,121 0.07% 5,465,115
2013-07-26 2013-07-24 11.150 490,189 +9,218 0.07% 5,465,382
2013-07-25 2013-07-23 10.818 480,971 -6,145 0.07% 5,202,948
2013-07-22 2013-07-18 10.134 487,116 -15,364 0.07% 4,936,516
2013-07-19 2013-07-17 10.017 502,480 -5,122 0.07% 5,033,348
2013-07-18 2013-07-16 9.978 507,602 +5,122 0.07% 5,064,832
2013-07-16 2013-07-12 10.212 502,480 +1,024 0.07% 5,131,464
2013-07-15 2013-07-11 10.154 501,456 +13,520 0.07% 5,091,632
2013-07-12 2013-07-10 9.724 487,936 +16,696 0.07% 4,744,747
2013-07-10 2013-07-08 9.919 471,240 +3,687 0.06% 4,674,409
2013-07-09 2013-07-05 10.037 467,553 +3,278 0.06% 4,692,614
2013-07-05 2013-07-03 9.822 464,275 +512 0.06% 4,559,992
2013-06-28 2013-06-26 10.544 463,763 +4,097 0.06% 4,890,021
2013-06-27 2013-06-25 10.193 459,666 +3,585 0.06% 4,685,260
2013-06-26 2013-06-24 10.388 456,081 -25,607 0.06% 4,737,775
2013-06-25 2013-06-21 10.954 481,688 +15,364 0.07% 5,276,544
2013-06-20 2013-06-18 12.563 466,324 +21,107 0.06% 5,858,659
2013-06-19 2013-06-17 12.767 445,217 +2,456 0.06% 5,684,137
2013-06-18 2013-06-14 12.706 442,761 +9,331 0.06% 5,625,734
2013-06-17 2013-06-13 12.808 433,430 +13,260 0.06% 5,551,303
2013-06-14 2013-06-11 13.052 420,170 -8,388 0.06% 5,484,138
2013-06-13 2013-06-10 13.093 428,558 -9,626 0.06% 5,611,072
2013-06-11 2013-06-07 13.500 438,184 +4,911 0.06% 5,915,553
2013-06-10 2013-06-06 13.683 433,273 +9,626 0.06% 5,928,655
2013-06-07 2013-06-05 13.683 423,647 +6,090 0.06% 5,796,938
2013-06-06 2013-06-04 14.050 417,557 -2,063 0.06% 5,866,649
2013-06-05 2013-06-03 14.681 419,620 +1,473 0.06% 6,160,511
2013-06-03 2013-05-30 15.394 418,147 -1,375 0.06% 6,436,890
2013-05-31 2013-05-29 15.251 419,522 +17,189 0.06% 6,398,259
2013-05-28 2013-05-24 16.269 402,333 +9,331 0.06% 6,545,724
2013-05-27 2013-05-23 16.412 393,002 +4,223 0.06% 6,449,931
2013-05-23 2013-05-21 16.697 388,779 -1,080 0.06% 6,491,453
2013-05-22 2013-05-20 16.616 389,859 -3,929 0.06% 6,477,732
2013-05-21 2013-05-16 16.453 393,788 +2,750 0.06% 6,478,868
2013-05-20 2013-05-15 16.758 391,038 -4,911 0.06% 6,553,059
2013-05-16 2013-05-14 16.392 395,949 -9,822 0.06% 6,490,235
2013-05-15 2013-05-13 16.697 405,771 +5,402 0.06% 6,775,169
2013-05-14 2013-05-10 17.226 400,369 +5,108 0.06% 6,896,934
2013-05-13 2013-05-09 16.921 395,261 -1,670 0.06% 6,688,216
2013-05-10 2013-05-08 16.901 396,931 -8,152 0.06% 6,708,391
2013-05-09 2013-05-07 15.883 405,083 +7,857 0.06% 6,433,746
2013-05-08 2013-05-06 15.679 397,226 +3,438 0.06% 6,228,073
2013-05-07 2013-05-03 15.577 393,788 +14,733 0.06% 6,134,077
2013-05-03 2013-04-30 15.821 379,055 -1,964 0.05% 5,997,200
2013-05-02 2013-04-29 15.597 381,019 -5,304 0.05% 5,942,931
2013-04-30 2013-04-26 16.432 386,323 -1,965 0.06% 6,348,182
2013-04-29 2013-04-25 16.677 388,288 -1,768 0.06% 6,475,349
2013-04-25 2013-04-23 16.595 390,056 -2,455 0.06% 6,473,063
2013-04-24 2013-04-22 16.575 392,511 +1,473 0.06% 6,505,812
2013-04-23 2013-04-19 16.493 391,038 -2,848 0.06% 6,449,548
2013-04-22 2013-04-18 15.760 393,886 +2,946 0.06% 6,207,787
2013-04-19 2013-04-17 15.801 390,940 -20,822 0.06% 6,177,277
2013-04-18 2013-04-16 15.536 411,762 +16,206 0.06% 6,397,291
2013-04-17 2013-04-15 15.496 395,556 +16,010 0.06% 6,129,399
2013-04-16 2013-04-12 16.901 379,546 +1,768 0.05% 6,414,574
2013-04-15 2013-04-11 16.758 377,778 +982 0.05% 6,330,846
2013-04-12 2013-04-10 16.656 376,796 -7,857 0.05% 6,276,028
2013-04-11 2013-04-09 16.677 384,653 +11,295 0.05% 6,414,729
2013-04-10 2013-04-08 16.168 373,358 +491 0.05% 6,036,306
2013-04-09 2013-04-05 16.493 372,867 -3,929 0.05% 6,149,846
2013-04-08 2013-04-03 16.758 376,796 +7,465 0.05% 6,314,390
2013-04-05 2013-04-02 17.165 369,331 +9,626 0.05% 6,339,699
2013-04-03 2013-03-28 19.079 359,705 -25,341 0.05% 6,862,958
2013-04-02 2013-03-27 18.917 385,046 +8,152 0.05% 7,283,726
2013-03-28 2013-03-26 18.774 376,894 -2,947 0.05% 7,075,798
2013-03-27 2013-03-25 18.509 379,841 -6,875 0.05% 7,030,578
2013-03-26 2013-03-22 18.387 386,716 +21,117 0.06% 7,110,582
2013-03-25 2013-03-21 18.937 365,599 -1,964 0.05% 6,923,301
2013-03-22 2013-03-20 18.754 367,563 +2,947 0.05% 6,893,134
2013-03-20 2013-03-18 18.346 364,616 -4,911 0.05% 6,689,379
2013-03-19 2013-03-15 18.754 369,527 +1,473 0.05% 6,929,966
2013-03-15 2013-03-13 18.754 368,054 +25,636 0.05% 6,902,342
2013-03-14 2013-03-12 19.812 342,418 -884 0.05% 6,784,139
2013-03-13 2013-03-11 20.159 343,302 +343 0.05% 6,920,489
2013-03-12 2013-03-08 20.403 342,959 -2,062 0.05% 6,997,376
2013-03-11 2013-03-07 19.996 345,021 +4,911 0.05% 6,898,939
2013-03-08 2013-03-06 19.996 340,110 +3,438 0.05% 6,800,740
2013-03-07 2013-03-05 19.792 336,672 +491 0.05% 6,663,441
2013-03-06 2013-03-04 19.812 336,181 -983 0.05% 6,660,568
2013-03-05 2013-03-01 20.444 337,164 +1,474 0.05% 6,892,872
2013-03-01 2013-02-27 20.566 335,690 +1,964 0.05% 6,903,750
2013-02-28 2013-02-26 20.484 333,726 +36,342 0.05% 6,836,177
2013-02-25 2013-02-21 20.851 297,384 +4,715 0.04% 6,200,730
2013-02-22 2013-02-20 21.299 292,669 +6,384 0.04% 6,233,525
2013-02-21 2013-02-19 20.932 286,285 +2,456 0.04% 5,992,623
2013-02-20 2013-02-18 21.299 283,829 +1,178 0.04% 6,045,243
2013-02-19 2013-02-15 21.543 282,651 -2,455 0.04% 6,089,217
2013-02-18 2013-02-14 20.973 285,106 +11,786 0.04% 5,979,555
2013-02-08 2013-02-06 20.973 273,320 +6,876 0.04% 5,732,366
2013-02-07 2013-02-05 20.810 266,444 -9,822 0.04% 5,544,752
2013-02-06 2013-02-04 21.095 276,266 +8,545 0.04% 5,827,905
2013-02-05 2013-02-01 21.828 267,721 -982 0.04% 5,843,896
2013-02-04 2013-01-31 21.462 268,703 +2,455 0.04% 5,766,847
2013-02-01 2013-01-30 21.217 266,248 -1,473 0.04% 5,649,101
2013-01-31 2013-01-29 21.299 267,721 -786 0.04% 5,702,160
2013-01-29 2013-01-25 21.095 268,507 +8,840 0.04% 5,664,227
2013-01-28 2013-01-24 20.851 259,667 -491 0.04% 5,414,296
2013-01-25 2013-01-23 21.625 260,158 +7,366 0.04% 5,625,835
2013-01-24 2013-01-22 22.276 252,792 +14,734 0.04% 5,631,265
2013-01-23 2013-01-21 22.521 238,058 -2,456 0.03% 5,361,215
2013-01-22 2013-01-18 22.561 240,514 -15,715 0.03% 5,426,320
2013-01-21 2013-01-17 21.788 256,229 -5,894 0.04% 5,582,611
2013-01-18 2013-01-16 21.828 262,123 +8,349 0.04% 5,721,701
2013-01-17 2013-01-15 22.195 253,774 +1,965 0.04% 5,632,470
2013-01-15 2013-01-11 21.828 251,809 +14,340 0.04% 5,496,564
2013-01-14 2013-01-10 22.480 237,469 -29,368 0.03% 5,338,279
2013-01-11 2013-01-09 22.480 266,837 +64,737 0.04% 5,998,469
2013-01-09 2013-01-07 24.027 202,100 +1,965 0.03% 4,855,943
2013-01-08 2013-01-04 24.027 200,135 -1,474 0.03% 4,808,729
2013-01-07 2013-01-03 24.150 201,609 +9,331 0.03% 4,868,777
2013-01-04 2013-01-02 24.394 192,278 -37,324 0.03% 4,690,420
2013-01-03 2012-12-31 23.254 229,602 +24,457 0.03% 5,339,088
2012-12-28 2012-12-24 23.457 205,145 +12,799 0.03% 4,812,145
2012-12-27 2012-12-20 23.702 192,346 +18,072 0.03% 4,558,914
2012-12-21 2012-12-19 24.190 174,274 -16,795 0.02% 4,215,745
2012-12-20 2012-12-18 23.865 191,069 -21,413 0.03% 4,559,772
2012-12-19 2012-12-17 23.172 212,482 +6,385 0.03% 4,923,679
2012-12-18 2012-12-14 22.765 206,097 -21,904 0.03% 4,691,792
2012-12-13 2012-12-11 21.340 228,001 -24,555 0.03% 4,865,453
2012-12-12 2012-12-10 21.625 252,556 +1,866 0.04% 5,461,444
2012-12-11 2012-12-07 21.217 250,690 -11,295 0.04% 5,319,000
2012-12-10 2012-12-06 21.217 261,985 -14,733 0.04% 5,558,651
2012-12-07 2012-12-05 20.729 276,718 -15,617 0.04% 5,736,018
2012-12-06 2012-12-04 19.853 292,335 +5,893 0.04% 5,803,777
2012-12-05 2012-12-03 19.792 286,442 -982 0.04% 5,669,284
2012-12-04 2012-11-30 20.301 287,424 -14,734 0.04% 5,835,035
2012-11-30 2012-11-28 19.303 302,158 -23,573 0.04% 5,832,674
2012-11-29 2012-11-27 19.487 325,731 -22,099 0.05% 6,347,406
2012-11-28 2012-11-26 19.935 347,830 -24,556 0.05% 6,933,859
2012-11-27 2012-11-23 20.281 372,386 -95,765 0.05% 7,552,278
2012-11-26 2012-11-22 20.138 468,151 +982 0.07% 9,427,739
2012-11-23 2012-11-21 19.507 467,169 -2,455 0.07% 9,113,072
2012-11-22 2012-11-20 18.876 469,624 -26,029 0.07% 8,864,522
2012-11-21 2012-11-19 19.120 495,653 +2,789 0.07% 9,476,951
2012-11-20 2012-11-16 19.242 492,864 +106,570 0.07% 9,483,839
2012-11-19 2012-11-15 18.896 386,294 +30,351 0.06% 7,299,468
2012-11-16 2012-11-14 19.772 355,943 +22,099 0.05% 7,037,606
2012-11-15 2012-11-13 19.975 333,844 +40,566 0.05% 6,668,649
2012-11-14 2012-11-12 20.688 293,278 +5,402 0.04% 6,067,342
2012-11-13 2012-11-09 21.340 287,876 +4,420 0.04% 6,143,163
2012-11-12 2012-11-08 21.299 283,456 -24,555 0.04% 6,037,298
2012-11-09 2012-11-07 21.747 308,011 -16,698 0.04% 6,698,272
2012-11-08 2012-11-06 21.828 324,709 -41,253 0.05% 7,087,848
2012-11-07 2012-11-05 21.910 365,962 +5,893 0.05% 8,018,138
2012-11-06 2012-11-02 22.195 360,069 +118,848 0.05% 7,991,669
2012-11-05 2012-11-01 21.991 241,221 -43,709 0.03% 5,304,741
2012-11-02 2012-10-31 21.258 284,930 +74,648 0.04% 6,057,089
2012-11-01 2012-10-30 21.217 210,282 -4,911 0.03% 4,461,646
2012-10-31 2012-10-29 21.543 215,193 -1,964 0.03% 4,635,954
2012-10-30 2012-10-26 20.851 217,157 +1,964 0.03% 4,527,923
2012-10-29 2012-10-25 20.892 215,193 +4,420 0.03% 4,495,736
2012-10-26 2012-10-24 21.625 210,773 +7,858 0.03% 4,557,900
2012-10-24 2012-10-19 21.625 202,915 +4,911 0.03% 4,387,973
2012-10-22 2012-10-18 22.317 198,004 -36,047 0.03% 4,418,855
2012-10-19 2012-10-17 20.932 234,051 -2,652 0.03% 4,899,242
2012-10-18 2012-10-16 19.874 236,703 -5,795 0.03% 4,704,125
2012-10-17 2012-10-15 20.281 242,498 -8,840 0.03% 4,918,048
2012-10-16 2012-10-12 20.036 251,338 +2,259 0.04% 5,035,917
2012-10-15 2012-10-11 19.364 249,079 +589 0.04% 4,823,285
2012-10-12 2012-10-10 19.507 248,490 -29,662 0.04% 4,847,298
2012-10-11 2012-10-09 18.794 278,152 -12,180 0.04% 5,227,682
2012-10-10 2012-10-08 18.082 290,332 -10,804 0.04% 5,249,684
2012-10-09 2012-10-05 18.122 301,136 +11,295 0.04% 5,457,302
2012-10-08 2012-10-04 17.817 289,841 -3,143 0.04% 5,164,082
2012-10-05 2012-10-03 17.776 292,984 +6,581 0.04% 5,208,149
2012-10-04 2012-09-28 17.939 286,403 -4,911 0.04% 5,137,818
2012-10-03 2012-09-27 17.715 291,314 +982 0.04% 5,160,668
2012-09-28 2012-09-26 17.593 290,332 +8,840 0.04% 5,107,801
2012-09-26 2012-09-24 18.285 281,492 -50,485 0.04% 5,147,160
2012-09-24 2012-09-20 17.674 331,977 -87,319 0.05% 5,867,499
2012-09-21 2012-09-19 17.959 419,296 +6,875 0.06% 7,530,340
2012-09-20 2012-09-18 17.695 412,421 +492 0.06% 7,297,697
2012-09-19 2012-09-17 18.224 411,929 +1,276 0.06% 7,507,074
2012-09-18 2012-09-14 18.163 410,653 +138,001 0.06% 7,458,734
2012-09-17 2012-09-13 17.735 272,652 -184,164 0.04% 4,835,620
2012-09-14 2012-09-12 18.000 456,816 -18,378 0.07% 8,222,783
2012-09-13 2012-09-11 17.552 475,194 +21,707 0.07% 8,340,719
2012-09-12 2012-09-10 18.387 453,487 -8,447 0.06% 8,338,307
2012-09-11 2012-09-07 17.328 461,934 +149,395 0.07% 8,004,510
2012-09-10 2012-09-06 16.025 312,539 -95,275 0.04% 5,008,460
2012-09-07 2012-09-05 15.638 407,814 +21,029 0.06% 6,377,473
2012-09-06 2012-09-04 16.616 386,785 +39,289 0.06% 6,426,656
2012-09-05 2012-09-03 16.962 347,496 +66,299 0.05% 5,894,135
2012-09-04 2012-08-31 16.901 281,197 +26,520 0.04% 4,752,412
2012-09-03 2012-08-30 16.840 254,677 +5,893 0.04% 4,288,649
2012-08-31 2012-08-29 17.410 248,784 +982 0.04% 4,331,256
2012-08-24 2012-08-22 18.224 247,802 +10,804 0.04% 4,515,992
2012-08-23 2012-08-21 18.591 236,998 +4,420 0.03% 4,405,962
2012-08-22 2012-08-20 18.794 232,578 -2,455 0.03% 4,371,149
2012-08-20 2012-08-16 18.204 235,033 +4,911 0.03% 4,278,501
2012-08-17 2012-08-15 18.143 230,122 +11,786 0.03% 4,175,045
2012-08-16 2012-08-14 18.469 218,336 -196 0.03% 4,032,347
2012-08-13 2012-08-09 19.812 218,532 -982 0.03% 4,329,654
2012-08-10 2012-08-08 18.998 219,514 -2,456 0.03% 4,170,318
2012-08-09 2012-08-07 19.303 221,970 -4,911 0.03% 4,284,774
2012-08-08 2012-08-06 19.018 226,881 -7,858 0.03% 4,314,896
2012-08-03 2012-08-01 18.693 234,739 -9,134 0.03% 4,387,865
2012-08-02 2012-07-31 17.674 243,873 +3,929 0.03% 4,310,312
2012-07-31 2012-07-27 17.491 239,944 -982 0.03% 4,196,897
2012-07-30 2012-07-26 17.104 240,926 -12,573 0.03% 4,120,864
2012-07-27 2012-07-25 16.677 253,499 +2,161 0.04% 4,227,518
2012-07-26 2012-07-24 17.226 251,338 +2,750 0.04% 4,329,660
2012-07-25 2012-07-23 17.328 248,588 -3,437 0.04% 4,307,596
2012-07-24 2012-07-20 17.858 252,025 -197 0.04% 4,500,580
2012-07-23 2012-07-19 18.570 252,222 +5,402 0.04% 4,683,851
2012-07-20 2012-07-18 18.693 246,820 +2,456 0.04% 4,613,689
2012-07-19 2012-07-17 19.140 244,364 +15,224 0.03% 4,677,248
2012-07-18 2012-07-16 19.283 229,140 -4,911 0.03% 4,418,513
2012-07-17 2012-07-13 19.263 234,051 +3,929 0.03% 4,508,446
2012-07-13 2012-07-11 19.629 230,122 -18,760 0.03% 4,517,108
2012-07-12 2012-07-10 18.855 248,882 +20,233 0.04% 4,692,775
2012-07-11 2012-07-09 19.059 228,649 +6,581 0.03% 4,357,832
2012-07-10 2012-07-06 19.792 222,068 -24,064 0.03% 4,395,189
2012-07-09 2012-07-05 18.957 246,132 +22,591 0.04% 4,665,982
2012-07-06 2012-07-04 19.588 223,541 -9,822 0.03% 4,378,825
2012-07-05 2012-07-03 20.946 233,363 -5,403 0.03% 4,888,100
2012-07-04 2012-06-29 20.568 238,766 +18,778 0.03% 4,910,980
2012-07-03 2012-06-28 20.442 219,988 -5,331 0.03% 4,497,020
2012-06-29 2012-06-27 20.757 225,319 +11,900 0.03% 4,677,004
2012-06-28 2012-06-26 20.862 213,419 +11,899 0.03% 4,452,411
2012-06-27 2012-06-25 20.967 201,520 +1,428 0.03% 4,225,340
2012-06-26 2012-06-22 21.219 200,092 +4,760 0.03% 4,245,844
2012-06-25 2012-06-21 21.766 195,332 +6,664 0.03% 4,251,538
2012-06-22 2012-06-20 22.774 188,668 -3,332 0.03% 4,296,754
2012-06-21 2012-06-19 22.774 192,000 +2,380 0.03% 4,372,637
2012-06-20 2012-06-18 22.480 189,620 -27,131 0.03% 4,262,662
2012-06-19 2012-06-15 22.102 216,751 -4,284 0.03% 4,790,599
2012-06-18 2012-06-14 21.093 221,035 +4,760 0.03% 4,662,381
2012-06-15 2012-06-13 21.430 216,275 +6,188 0.03% 4,634,677
2012-06-14 2012-06-12 21.219 210,087 -3,427 0.03% 4,457,933
2012-06-13 2012-06-11 21.388 213,514 +571 0.03% 4,566,538
2012-06-12 2012-06-08 21.093 212,943 +7,140 0.03% 4,491,693
2012-06-11 2012-06-07 21.093 205,803 +9,519 0.03% 4,341,086
2012-06-08 2012-06-06 21.892 196,284 +15,231 0.03% 4,297,002
2012-06-06 2012-06-04 21.556 181,053 -3,712 0.03% 3,902,708
2012-06-05 2012-06-01 22.816 184,765 +12,280 0.03% 4,215,630
2012-06-04 2012-05-31 23.909 172,485 -4,760 0.03% 4,123,885
2012-06-01 2012-05-30 24.161 177,245 -5,711 0.03% 4,282,376
2012-05-31 2012-05-29 24.035 182,956 -4,760 0.03% 4,397,295
2012-05-30 2012-05-28 24.245 187,716 -21,895 0.03% 4,551,139
2012-05-29 2012-05-25 22.732 209,611 -5,807 0.03% 4,764,905
2012-05-28 2012-05-24 22.816 215,418 -8,568 0.03% 4,915,014
2012-05-25 2012-05-23 22.690 223,986 -26,369 0.03% 5,082,268
2012-05-24 2012-05-22 21.682 250,355 -9,996 0.04% 5,428,114
2012-05-23 2012-05-21 20.274 260,351 -7,996 0.04% 5,278,366
2012-05-22 2012-05-18 19.707 268,347 +19,706 0.04% 5,288,257
2012-05-21 2012-05-17 20.505 248,641 -2,380 0.04% 5,098,419
2012-05-18 2012-05-16 20.547 251,021 +14,089 0.04% 5,157,769
2012-05-17 2012-05-15 21.682 236,932 -7,426 0.03% 5,137,081
2012-05-16 2012-05-14 20.820 244,358 +1,428 0.04% 5,087,602
2012-05-15 2012-05-11 21.303 242,930 -2,380 0.04% 5,175,259
2012-05-11 2012-05-09 21.219 245,310 +9,044 0.04% 5,205,346
2012-05-09 2012-05-07 21.598 236,266 +25,227 0.03% 5,102,785
2012-05-08 2012-05-04 23.194 211,039 +11,423 0.03% 4,894,910
2012-05-07 2012-05-03 24.119 199,616 +9,520 0.03% 4,814,489
2012-05-03 2012-04-30 24.329 190,096 -1,428 0.03% 4,624,816
2012-05-02 2012-04-27 24.035 191,524 -2,380 0.03% 4,603,225
2012-04-30 2012-04-26 24.161 193,904 -11,899 0.03% 4,684,870
2012-04-27 2012-04-25 23.362 205,803 +1,427 0.03% 4,808,055
2012-04-26 2012-04-24 22.984 204,376 +18,564 0.03% 4,697,428
2012-04-25 2012-04-23 23.783 185,812 +3,331 0.03% 4,419,093
2012-04-24 2012-04-20 24.035 182,481 -4,759 0.03% 4,385,879
2012-04-20 2012-04-18 24.119 187,240 -4,760 0.03% 4,515,995
2012-04-19 2012-04-17 23.909 192,000 +4,760 0.03% 4,590,463
2012-04-17 2012-04-13 24.161 187,240 -9,996 0.03% 4,523,863
2012-04-13 2012-04-11 22.816 197,236 -8,758 0.03% 4,500,170
2012-04-12 2012-04-10 23.026 205,994 -129,276 0.03% 4,743,273
2012-04-10 2012-04-03 22.732 335,270 +45,218 0.05% 7,621,403
2012-04-05 2012-04-02 21.640 290,052 -24,274 0.04% 6,276,623
2012-04-03 2012-03-30 21.724 314,326 +97,575 0.05% 6,828,319
2012-03-30 2012-03-28 21.598 216,751 -93,768 0.03% 4,681,308
2012-03-29 2012-03-27 22.312 310,519 +84,724 0.05% 6,928,283
2012-03-28 2012-03-26 21.009 225,795 +5,236 0.03% 4,743,810
2012-03-27 2012-03-23 21.135 220,559 +5,712 0.03% 4,661,608
2012-03-26 2012-03-22 21.219 214,847 -952 0.03% 4,558,937
2012-03-23 2012-03-21 22.648 215,799 +2,380 0.03% 4,887,437
2012-03-22 2012-03-20 23.446 213,419 +26,464 0.03% 5,003,919
2012-03-21 2012-03-19 23.741 186,955 -9,995 0.03% 4,438,421
2012-03-20 2012-03-16 24.203 196,950 +8,758 0.03% 4,766,739
2012-03-19 2012-03-15 23.867 188,192 +7,139 0.03% 4,491,511
2012-03-16 2012-03-14 24.161 181,053 +4,284 0.03% 4,374,380
2012-03-14 2012-03-12 24.581 176,769 +9,044 0.03% 4,345,151
2012-03-13 2012-03-09 24.623 167,725 -9,044 0.02% 4,129,889
2012-03-12 2012-03-08 23.530 176,769 +952 0.03% 4,159,461
2012-03-09 2012-03-07 22.606 175,817 +571 0.03% 3,974,533
2012-03-08 2012-03-06 23.110 175,246 -240,845 0.03% 4,049,988
2012-03-07 2012-03-05 24.875 416,091 -111,379 0.06% 10,350,301
2012-03-06 2012-03-02 25.715 527,470 -4,759 0.08% 13,564,136
2012-03-05 2012-03-01 25.211 532,229 -286 0.08% 13,418,153
2012-03-02 2012-02-29 25.295 532,515 -1,609 0.08% 13,470,114
2012-03-01 2012-02-28 24.917 534,124 -19,039 0.08% 13,308,826
2012-02-28 2012-02-24 25.421 553,163 +49,502 0.08% 14,062,141
2012-02-27 2012-02-23 24.581 503,661 +1,904 0.07% 12,380,470
2012-02-23 2012-02-21 24.371 501,757 -9,044 0.07% 12,228,252
2012-02-22 2012-02-20 24.623 510,801 +140,795 0.08% 12,577,441
2012-02-21 2012-02-17 24.035 370,006 -50,549 0.05% 8,892,989
2012-02-20 2012-02-16 23.488 420,555 -105,191 0.06% 9,878,194
2012-02-17 2012-02-15 23.657 525,746 +60,925 0.08% 12,437,335
2012-02-16 2012-02-14 23.152 464,821 +9,615 0.07% 10,761,685
2012-02-15 2012-02-13 23.783 455,206 +39,125 0.07% 10,825,983
2012-02-14 2012-02-10 23.573 416,081 +83,772 0.06% 9,808,073
2012-02-13 2012-02-09 23.825 332,309 -88,056 0.05% 7,917,136
2012-02-10 2012-02-08 23.657 420,365 -1,428 0.06% 9,944,384
2012-02-09 2012-02-07 22.690 421,793 -39,030 0.06% 9,570,532
2012-02-08 2012-02-06 23.825 460,823 -5,426 0.07% 10,978,934
2012-02-07 2012-02-03 23.867 466,249 -4,760 0.07% 11,127,797
2012-02-06 2012-02-02 23.404 471,009 +49,978 0.07% 11,023,699
2012-02-03 2012-02-01 22.312 421,031 +107,856 0.06% 9,394,021
2012-02-02 2012-01-31 21.934 313,175 +118,376 0.05% 6,869,111
2012-02-01 2012-01-30 22.144 194,799 +2,380 0.03% 4,313,604
2012-01-31 2012-01-27 23.573 192,419 -17,897 0.03% 4,535,799
2012-01-30 2012-01-26 23.068 210,316 -3,808 0.03% 4,851,629
2012-01-27 2012-01-20 22.648 214,124 -476 0.03% 4,849,501
2012-01-26 2012-01-19 22.858 214,600 -4,064 0.03% 4,905,368
2012-01-20 2012-01-18 22.690 218,664 -16,374 0.03% 4,961,511
2012-01-19 2012-01-17 21.808 235,038 -9,996 0.03% 5,125,643
2012-01-18 2012-01-16 20.799 245,034 -11,804 0.04% 5,096,529
2012-01-17 2012-01-13 20.379 256,838 -26,655 0.04% 5,234,124
2012-01-16 2012-01-12 19.959 283,493 -4,283 0.04% 5,658,208
2012-01-13 2012-01-11 19.812 287,776 -7,902 0.04% 5,701,370
2012-01-12 2012-01-10 19.203 295,678 -18,563 0.04% 5,677,775
2012-01-11 2012-01-09 18.299 314,241 -2,665 0.05% 5,750,346
2012-01-10 2012-01-06 17.312 316,906 -12,090 0.05% 5,486,187
2012-01-09 2012-01-05 17.963 328,996 -2,380 0.05% 5,909,758
2012-01-06 2012-01-04 17.879 331,376 -5,712 0.05% 5,924,662
2012-01-05 2012-01-03 17.837 337,088 -4,760 0.05% 6,012,622
2012-01-04 2011-12-30 17.564 341,848 +9,520 0.05% 6,004,160
2012-01-03 2011-12-29 17.543 332,328 -4,760 0.05% 5,829,971
2011-12-30 2011-12-28 17.858 337,088 +9,996 0.05% 6,019,704
2011-12-29 2011-12-23 18.635 327,092 -15,232 0.05% 6,095,460
2011-12-28 2011-12-22 18.005 342,324 -1,427 0.05% 6,163,553
2011-12-23 2011-12-21 17.669 343,751 -9,996 0.05% 6,073,694
2011-12-22 2011-12-20 17.018 353,747 -19,039 0.05% 6,019,920
2011-12-21 2011-12-19 17.018 372,786 +2,856 0.05% 6,343,918
2011-12-20 2011-12-16 17.396 369,930 -10,472 0.05% 6,435,212
2011-12-19 2011-12-15 16.955 380,402 -952 0.06% 6,449,548
2011-12-16 2011-12-14 16.871 381,354 -6,187 0.06% 6,433,641
2011-12-15 2011-12-13 17.354 387,541 +952 0.06% 6,725,284
2011-12-13 2011-12-09 16.744 386,589 +666 0.06% 6,473,226
2011-12-12 2011-12-08 17.396 385,923 +5,236 0.06% 6,713,422
2011-12-09 2011-12-07 17.732 380,687 +12,851 0.06% 6,750,306
2011-12-08 2011-12-06 17.627 367,836 -5,236 0.05% 6,483,793
2011-12-07 2011-12-05 18.299 373,072 +16,850 0.05% 6,826,904
2011-12-06 2011-12-02 18.362 356,222 -1,142 0.05% 6,541,015
2011-12-05 2011-12-01 18.887 357,364 -43,600 0.05% 6,749,684
2011-12-02 2011-11-30 16.408 400,964 +4,760 0.06% 6,579,144
2011-12-01 2011-11-29 17.123 396,204 +6,663 0.06% 6,784,056
2011-11-30 2011-11-28 16.324 389,541 -24,655 0.06% 6,358,975
2011-11-29 2011-11-25 16.576 414,196 -8,568 0.06% 6,865,874
2011-11-28 2011-11-24 17.207 422,764 +22,752 0.06% 7,274,361
2011-11-25 2011-11-23 16.429 400,012 +1,428 0.06% 6,571,927
2011-11-24 2011-11-22 17.228 398,584 -22,181 0.06% 6,866,678
2011-11-23 2011-11-21 17.060 420,765 +31,700 0.06% 7,178,085
2011-11-22 2011-11-18 17.732 389,065 +6,664 0.06% 6,898,864
2011-11-21 2011-11-17 17.942 382,401 +46,551 0.06% 6,861,038
2011-11-18 2011-11-16 19.287 335,850 -4,665 0.05% 6,477,404
2011-11-17 2011-11-15 20.190 340,515 +30,558 0.05% 6,874,998
2011-11-16 2011-11-14 21.388 309,957 +6,759 0.05% 6,629,216
2011-11-15 2011-11-11 21.219 303,198 +2,380 0.04% 6,433,698
2011-11-14 2011-11-10 20.631 300,818 +53,405 0.04% 6,206,236
2011-11-11 2011-11-09 23.152 247,413 -11,643 0.04% 5,728,185
2011-11-10 2011-11-08 23.068 259,056 -10,471 0.04% 5,975,977
2011-11-09 2011-11-07 22.690 269,527 +22,751 0.04% 6,115,599
2011-11-08 2011-11-04 23.615 246,776 +4,570 0.04% 5,827,499
2011-11-07 2011-11-03 22.018 242,206 +5,426 0.04% 5,332,847
2011-11-04 2011-11-02 22.648 236,780 +5,902 0.03% 5,362,616
2011-11-03 2011-11-01 22.564 230,878 +16,945 0.03% 5,209,545
2011-11-02 2011-10-31 24.161 213,933 -476 0.03% 5,168,786
2011-11-01 2011-10-28 25.001 214,409 -16,088 0.03% 5,360,471
2011-10-31 2011-10-27 25.589 230,497 -15,374 0.03% 5,898,282
2011-10-28 2011-10-26 22.648 245,871 -9,520 0.04% 5,568,510
2011-10-27 2011-10-25 21.135 255,391 -8,567 0.04% 5,397,797
2011-10-26 2011-10-24 20.610 263,958 -4,284 0.04% 5,440,224
2011-10-24 2011-10-20 18.320 268,242 +6,187 0.04% 4,914,238
2011-10-21 2011-10-19 19.518 262,055 +11,900 0.04% 5,114,711
2011-10-20 2011-10-18 19.896 250,155 -5,045 0.04% 4,977,051
2011-10-19 2011-10-17 22.480 255,200 +2,855 0.04% 5,736,902
2011-10-18 2011-10-14 22.270 252,345 +3,808 0.04% 5,619,705
2011-10-17 2011-10-13 23.951 248,537 -1,142 0.04% 5,952,630
2011-10-14 2011-10-12 22.228 249,679 -29,320 0.04% 5,549,842
2011-10-13 2011-10-11 20.778 278,999 -5,617 0.04% 5,797,115
2011-10-12 2011-10-10 19.707 284,616 +10,852 0.04% 5,608,867
2011-10-11 2011-10-07 20.253 273,764 -15,802 0.04% 5,544,550
2011-10-10 2011-10-06 18.152 289,566 +761 0.04% 5,256,229
2011-10-07 2011-10-04 16.913 288,805 +3,999 0.04% 4,884,426
2011-10-06 2011-10-03 17.312 284,806 +3,332 0.04% 4,930,481
2011-10-04 2011-09-30 18.656 281,474 -16,184 0.04% 5,251,268
2011-10-03 2011-09-28 19.434 297,658 -21,800 0.04% 5,784,586
2011-09-30 2011-09-27 17.186 319,458 +1,143 0.05% 5,490,097
2011-09-28 2011-09-26 15.148 318,315 +7,235 0.05% 4,821,757
2011-09-27 2011-09-23 17.396 311,080 +20,657 0.05% 5,411,472
2011-09-26 2011-09-22 18.299 290,423 +11,900 0.04% 5,314,496
2011-09-23 2011-09-21 20.253 278,523 -1,333 0.04% 5,640,934
2011-09-22 2011-09-20 19.812 279,856 -5,521 0.04% 5,544,460
2011-09-21 2011-09-19 20.421 285,377 +10,661 0.04% 5,827,713
2011-09-20 2011-09-16 22.102 274,716 -2,379 0.04% 6,071,733
2011-09-19 2011-09-15 21.976 277,095 +5,711 0.04% 6,089,384
2011-09-16 2011-09-14 23.194 271,384 +8,568 0.04% 6,294,573
2011-09-15 2011-09-12 23.657 262,816 +3,522 0.04% 6,217,319
2011-09-14 2011-09-09 25.463 259,294 -78,060 0.04% 6,602,494
2011-09-12 2011-09-08 26.262 337,354 +73,586 0.05% 8,859,492
2011-09-09 2011-09-07 25.842 263,768 -15,707 0.04% 6,816,166
2011-09-08 2011-09-06 25.926 279,475 +25,036 0.04% 7,245,545
2011-09-07 2011-09-05 26.724 254,439 +2,666 0.04% 6,799,606
2011-09-06 2011-09-02 28.237 251,773 +3,427 0.04% 7,109,211
2011-09-05 2011-09-01 28.363 248,346 -6,474 0.04% 7,043,749
2011-09-02 2011-08-31 28.069 254,820 -30,082 0.04% 7,152,419
2011-09-01 2011-08-30 26.976 284,902 +2,095 0.04% 7,685,524
2011-08-31 2011-08-29 25.884 282,807 +476 0.04% 7,320,046
2011-08-30 2011-08-26 25.253 282,331 +1,618 0.04% 7,129,778
2011-08-29 2011-08-25 25.673 280,713 -2,285 0.04% 7,206,870
2011-08-26 2011-08-24 25.421 282,998 +8,473 0.04% 7,194,186
2011-08-25 2011-08-23 26.178 274,525 +1,428 0.04% 7,186,425
2011-08-24 2011-08-22 25.926 273,097 -1,333 0.04% 7,080,192
2011-08-23 2011-08-19 26.514 274,430 +23,704 0.04% 7,276,188
2011-08-22 2011-08-18 28.363 250,726 +952 0.04% 7,111,252
2011-08-19 2011-08-17 28.783 249,774 +8,567 0.04% 7,189,203
2011-08-18 2011-08-16 29.119 241,207 -7,996 0.04% 7,023,702
2011-08-17 2011-08-15 29.035 249,203 +5,997 0.04% 7,235,595
2011-08-16 2011-08-12 27.648 243,206 -30,129 0.04% 6,724,239
2011-08-15 2011-08-11 27.312 273,335 +33,794 0.04% 7,465,374
2011-08-12 2011-08-10 28.573 239,541 -17,611 0.04% 6,844,342
2011-08-11 2011-08-09 27.774 257,152 -27,416 0.04% 7,142,238
2011-08-10 2011-08-08 27.648 284,568 +19,420 0.04% 7,867,829
2011-08-09 2011-08-05 28.321 265,148 +17,801 0.04% 7,509,157
2011-08-08 2011-08-04 29.581 247,347 +8,092 0.04% 7,316,818
2011-08-05 2011-08-03 30.506 239,255 +5,997 0.04% 7,298,617
2011-08-04 2011-08-02 30.590 233,258 +8,377 0.03% 7,135,278
2011-08-03 2011-08-01 32.270 224,881 -95 0.03% 7,256,997
2011-08-02 2011-07-29 32.270 224,976 -18,753 0.03% 7,260,063
2011-08-01 2011-07-28 32.228 243,729 +21,704 0.04% 7,854,988
2011-07-29 2011-07-27 32.438 222,025 +3,332 0.03% 7,202,149
2011-07-28 2011-07-26 33.069 218,693 -47,122 0.03% 7,231,903
2011-07-27 2011-07-25 33.321 265,815 +50,454 0.04% 8,857,183
2011-07-26 2011-07-22 34.077 215,361 -8,663 0.03% 7,338,898
2011-07-25 2011-07-21 33.699 224,024 -1,713 0.03% 7,549,390
2011-07-22 2011-07-20 33.741 225,737 -5,579 0.03% 7,616,602
2011-07-21 2011-07-19 32.480 231,316 -4,284 0.03% 7,513,255
2011-07-20 2011-07-18 32.733 235,600 +5,712 0.03% 7,711,799
2011-07-19 2011-07-15 33.741 229,888 -3,427 0.03% 7,756,661
2011-07-18 2011-07-14 33.447 233,315 -8,187 0.03% 7,803,666
2011-07-15 2011-07-13 32.438 241,502 +68,589 0.04% 7,833,953
2011-07-14 2011-07-12 31.682 172,913 +16,468 0.03% 5,478,251
2011-07-13 2011-07-11 33.405 156,445 +324 0.03% 5,226,028
2011-07-12 2011-07-08 33.321 156,121 +4,855 0.03% 5,202,085
2011-07-11 2011-07-07 33.573 151,266 +2,856 0.03% 5,078,448
2011-07-08 2011-07-06 33.195 148,410 -1,428 0.03% 4,926,440
2011-07-07 2011-07-05 33.951 149,838 +7,521 0.03% 5,087,170
2011-07-06 2011-07-04 32.733 142,317 -10,186 0.03% 4,658,404
2011-07-05 2011-06-30 31.136 152,503 -4,475 0.03% 4,748,315
2011-07-04 2011-06-29 31.010 156,978 +9,425 0.03% 4,867,860
2011-06-30 2011-06-28 31.934 147,553 -31,224 0.03% 4,711,992
2011-06-29 2011-06-27 31.724 178,777 -13,328 0.03% 5,671,547
2011-06-28 2011-06-24 31.262 192,105 -15,897 0.04% 6,005,574
2011-06-27 2011-06-23 29.245 208,002 -762 0.04% 6,083,026
2011-06-24 2011-06-22 29.035 208,764 -3,617 0.04% 6,061,451
2011-06-23 2011-06-21 28.321 212,381 -476 0.04% 6,014,763
2011-06-22 2011-06-20 27.774 212,857 +95 0.04% 5,911,972
2011-06-21 2011-06-17 48.773 212,762 +9,710 0.04% 10,376,948
2011-06-20 2011-06-16 48.439 203,052 +48,340 0.04% 9,835,613
2011-06-17 2011-06-15 48.050 154,712 +2,158 0.04% 7,433,849
2011-06-16 2011-06-14 47.271 152,554 -6,186 0.04% 7,211,382
2011-06-14 2011-06-10 45.603 158,740 +5,610 0.04% 7,238,961
2011-06-13 2011-06-09 46.437 153,130 +216 0.04% 7,110,870
2011-06-10 2011-06-08 45.380 152,914 -161,617 0.04% 6,939,264
2011-06-09 2011-06-07 46.770 314,531 +155,216 0.08% 14,710,771
2011-06-08 2011-06-03 48.494 159,315 +9,422 0.04% 7,725,901
2011-06-07 2011-06-02 49.607 149,893 +9,710 0.04% 7,435,706
2011-06-03 2011-06-01 51.108 140,183 +1,942 0.04% 7,164,516
2011-06-02 2011-05-31 51.108 138,241 +16,543 0.03% 7,065,264
2011-06-01 2011-05-30 51.053 121,698 -1,295 0.03% 6,213,011
2011-05-31 2011-05-27 52.832 122,993 +2,158 0.03% 6,498,004
2011-05-30 2011-05-26 52.054 120,835 -1,439 0.03% 6,289,912
2011-05-27 2011-05-25 51.720 122,274 +5,035 0.03% 6,324,017
2011-05-26 2011-05-24 51.998 117,239 -7,912 0.03% 6,096,207
2011-05-25 2011-05-23 51.664 125,151 -72 0.03% 6,465,856
2011-05-24 2011-05-20 52.054 125,223 -5,034 0.03% 6,518,324
2011-05-23 2011-05-19 52.165 130,257 +359 0.03% 6,794,850
2011-05-20 2011-05-18 52.888 129,898 +360 0.03% 6,870,035
2011-05-19 2011-05-17 51.442 129,538 -181,900 0.03% 6,663,692
2011-05-18 2011-05-16 51.108 311,438 +10,429 0.08% 15,917,069
2011-05-17 2011-05-13 53.388 301,009 +36,754 0.08% 16,070,401
2011-05-16 2011-05-12 51.442 264,255 +95,589 0.07% 13,593,802
2011-05-13 2011-05-11 52.499 168,666 +77,824 0.04% 8,854,734
2011-05-12 2011-05-09 54.056 90,842 +2,661 0.02% 4,910,536
2011-05-11 2011-05-06 54.334 88,181 -503 0.02% 4,791,214
2011-05-09 2011-05-05 54.779 88,684 -275,188 0.02% 4,858,000
2011-05-06 2011-05-04 57.003 363,872 +3,740 0.09% 20,741,898
2011-05-05 2011-05-03 59.228 360,132 -3,021 0.09% 21,329,826
2011-05-04 2011-04-29 57.281 363,153 +3,740 0.09% 20,801,892
2011-05-03 2011-04-28 57.420 359,413 -359 0.09% 20,637,630
2011-04-29 2011-04-27 58.394 359,772 +8,127 0.09% 21,008,384
2011-04-28 2011-04-26 60.757 351,645 +3,381 0.09% 21,364,950
2011-04-27 2011-04-21 62.565 348,264 -1,079 0.09% 21,788,990
2011-04-26 2011-04-20 61.452 349,343 -3,524 0.09% 21,467,937
2011-04-21 2011-04-19 62.147 352,867 +5,178 0.09% 21,929,795
2011-04-20 2011-04-18 63.121 347,689 +3,668 0.09% 21,946,375
2011-04-19 2011-04-15 62.287 344,021 -719 0.09% 21,427,868
2011-04-18 2011-04-14 61.313 344,740 -359 0.09% 21,137,142
2011-04-15 2011-04-13 61.452 345,099 +4,387 0.09% 21,207,133
2011-04-14 2011-04-12 60.757 340,712 +75,306 0.09% 20,700,692
2011-04-13 2011-04-11 62.147 265,406 +89,548 0.07% 16,494,314
2011-04-12 2011-04-08 60.340 175,858 +17,909 0.04% 10,611,282
2011-04-11 2011-04-07 62.287 157,949 +2,158 0.04% 9,838,092
2011-04-08 2011-04-06 58.116 155,791 -15,752 0.04% 9,053,878
2011-04-07 2011-04-04 59.089 171,543 +5,035 0.04% 10,136,264
2011-04-06 2011-04-01 55.752 166,508 -5,322 0.04% 9,283,152
2011-04-04 2011-03-31 55.446 171,830 -12,587 0.04% 9,527,306
2011-04-01 2011-03-30 54.167 184,417 +5,250 0.05% 9,989,319
2011-03-31 2011-03-29 53.110 179,167 +9,926 0.05% 9,515,626
2011-03-30 2011-03-28 54.779 169,241 -1,798 0.04% 9,270,813
2011-03-29 2011-03-25 54.389 171,039 +1,438 0.04% 9,302,721
2011-03-28 2011-03-24 54.223 169,601 -4,963 0.04% 9,196,213
2011-03-25 2011-03-23 52.499 174,564 -719 0.04% 9,164,371
2011-03-24 2011-03-22 51.887 175,283 +1,079 0.04% 9,094,890
2011-03-23 2011-03-21 52.777 174,204 +7,193 0.04% 9,193,912
2011-03-21 2011-03-17 53.110 167,011 -360 0.04% 8,870,017
2011-03-18 2011-03-16 52.554 167,371 +1,798 0.04% 8,796,056
2011-03-17 2011-03-15 53.333 165,573 -791 0.04% 8,830,476
2011-03-16 2011-03-14 54.389 166,364 +24,527 0.04% 9,048,450
2011-03-15 2011-03-11 52.610 141,837 +503 0.04% 7,462,024
2011-03-14 2011-03-10 52.999 141,334 +1,367 0.04% 7,490,582
2011-03-11 2011-03-09 53.667 139,967 +2,014 0.04% 7,511,539
2011-03-10 2011-03-08 53.388 137,953 -72 0.03% 7,365,095
2011-03-09 2011-03-07 53.500 138,025 +719 0.03% 7,384,291
2011-03-08 2011-03-04 53.667 137,306 -10,501 0.03% 7,368,733
2011-03-07 2011-03-03 53.500 147,807 -1,439 0.04% 7,907,625
2011-03-04 2011-03-02 52.721 149,246 +3,237 0.04% 7,868,411
2011-03-03 2011-03-01 51.887 146,009 +1,654 0.04% 7,575,953
2011-03-02 2011-02-28 49.718 144,355 +3,237 0.04% 7,177,039
2011-03-01 2011-02-25 49.885 141,118 +85,591 0.04% 7,039,646
2011-02-28 2011-02-24 48.773 55,527 -2,301 0.01% 2,708,194
2011-02-25 2011-02-23 50.107 57,828 +72 0.01% 2,897,603
2011-02-24 2011-02-22 51.386 57,756 +8,847 0.01% 2,967,871
2011-02-23 2011-02-21 52.777 48,909 +3,308 0.01% 2,581,255
2011-02-22 2011-02-18 54.834 45,601 -10,429 0.01% 2,500,502
2011-02-21 2011-02-17 55.168 56,030 +1,798 0.01% 3,091,066
2011-02-18 2011-02-16 53.833 54,232 -4,459 0.01% 2,919,490
2011-02-17 2011-02-15 52.276 58,691 -1,007 0.01% 3,068,141
2011-02-16 2011-02-14 51.108 59,698 +4,891 0.02% 3,051,064
2011-02-15 2011-02-11 51.275 54,807 -5,970 0.01% 2,810,237
2011-02-14 2011-02-10 49.217 60,777 -719 0.02% 2,991,290
2011-02-11 2011-02-09 50.274 61,496 -12,587 0.02% 3,091,657
2011-02-10 2011-02-08 50.330 74,083 -4,100 0.02% 3,728,577
2011-02-09 2011-02-07 49.774 78,183 -2,014 0.02% 3,891,449
2011-02-08 2011-02-02 49.496 80,197 +8,919 0.02% 3,969,393
2011-02-07 2011-01-31 49.718 71,278 +3,956 0.02% 3,543,798
2011-02-01 2011-01-28 49.829 67,322 +12,874 0.02% 3,354,602
2011-01-31 2011-01-27 51.053 54,448 -17,262 0.01% 2,779,717
2011-01-28 2011-01-26 49.440 71,710 -360 0.02% 3,545,337
2011-01-27 2011-01-25 48.105 72,070 -1,798 0.02% 3,466,942
2011-01-26 2011-01-24 47.938 73,868 +3,309 0.02% 3,541,111
2011-01-25 2011-01-21 48.661 70,559 -719 0.02% 3,433,495
2011-01-24 2011-01-20 49.996 71,278 +2,517 0.02% 3,563,618
2011-01-21 2011-01-19 50.997 68,761 +575 0.02% 3,506,610
2011-01-20 2011-01-18 49.051 68,186 -4,531 0.02% 3,344,566
2011-01-19 2011-01-17 48.884 72,717 -8,487 0.02% 3,554,682
2011-01-18 2011-01-14 47.994 81,204 -7,696 0.02% 3,897,303
2011-01-17 2011-01-13 46.659 88,900 -9,566 0.02% 4,148,009
2011-01-14 2011-01-12 47.104 98,466 +431 0.02% 4,638,160
2011-01-13 2011-01-11 47.271 98,035 -72 0.02% 4,634,214
2011-01-12 2011-01-10 47.104 98,107 +2,877 0.03% 4,621,249
2011-01-11 2011-01-07 47.327 95,230 +13,522 0.03% 4,506,915
2011-01-10 2011-01-06 46.770 81,708 +20,931 0.02% 3,821,524
2011-01-07 2011-01-05 48.606 60,777 +9,566 0.02% 2,954,110
2011-01-06 2011-01-04 48.939 51,211 +5,035 0.01% 2,506,236
2011-01-05 2011-01-03 47.605 46,176 -3,165 0.01% 2,198,194
2011-01-04 2010-12-31 48.828 49,341 +8,271 0.01% 2,409,231
2011-01-03 2010-12-29 46.103 41,070 -9,925 0.01% 1,893,456
2010-12-30 2010-12-28 44.935 50,995 +10,717 0.01% 2,291,474
2010-12-29 2010-12-24 45.825 40,278 0.01% 1,845,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top