History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 1,167,030 | +0 | 0.08% | 8,495,978 |
| 2025-10-13 | 2025-10-09 | 7.320 | 1,167,030 | +0 | 0.08% | 8,542,660 |
| 2025-10-10 | 2025-10-08 | 7.230 | 1,167,030 | -24,000 | 0.08% | 8,437,627 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,191,030 | -15,000 | 0.08% | 8,682,609 |
| 2025-10-08 | 2025-10-03 | 7.390 | 1,206,030 | +2,000 | 0.08% | 8,912,562 |
| 2025-10-06 | 2025-10-02 | 7.280 | 1,204,030 | -2,000 | 0.08% | 8,765,338 |
| 2025-10-03 | 2025-09-30 | 7.290 | 1,206,030 | -15,000 | 0.08% | 8,791,959 |
| 2025-10-02 | 2025-09-29 | 7.190 | 1,221,030 | +3,000 | 0.08% | 8,779,206 |
| 2025-09-29 | 2025-09-25 | 6.880 | 1,218,030 | +22,000 | 0.08% | 8,380,046 |
| 2025-09-26 | 2025-09-24 | 7.140 | 1,196,030 | +400 | 0.08% | 8,539,654 |
| 2025-09-24 | 2025-09-22 | 7.020 | 1,195,630 | -10,000 | 0.08% | 8,393,323 |
| 2025-09-23 | 2025-09-19 | 6.990 | 1,205,630 | -3,000 | 0.08% | 8,427,354 |
| 2025-09-22 | 2025-09-18 | 6.770 | 1,208,630 | +5,000 | 0.08% | 8,182,425 |
| 2025-09-19 | 2025-09-17 | 6.910 | 1,203,630 | -15,000 | 0.08% | 8,317,083 |
| 2025-09-17 | 2025-09-15 | 6.450 | 1,218,630 | +10,000 | 0.08% | 7,860,164 |
| 2025-09-16 | 2025-09-12 | 6.590 | 1,208,630 | -13,000 | 0.08% | 7,964,872 |
| 2025-09-15 | 2025-09-11 | 6.570 | 1,221,630 | +8,000 | 0.08% | 8,026,109 |
| 2025-09-11 | 2025-09-09 | 6.580 | 1,213,630 | +200 | 0.08% | 7,985,685 |
| 2025-09-05 | 2025-09-03 | 6.470 | 1,213,430 | +20,000 | 0.08% | 7,850,892 |
| 2025-09-04 | 2025-09-02 | 6.560 | 1,193,430 | -5,000 | 0.08% | 7,828,901 |
| 2025-09-03 | 2025-09-01 | 6.610 | 1,198,430 | -8,000 | 0.08% | 7,921,622 |
| 2025-09-01 | 2025-08-28 | 6.530 | 1,206,430 | +7,800 | 0.08% | 7,877,988 |
| 2025-08-21 | 2025-08-19 | 6.580 | 1,198,630 | -9,800 | 0.08% | 7,886,985 |
| 2025-08-20 | 2025-08-18 | 6.760 | 1,208,430 | +6,000 | 0.08% | 8,168,987 |
| 2025-08-19 | 2025-08-15 | 6.800 | 1,202,430 | +1,000 | 0.08% | 8,176,524 |
| 2025-08-18 | 2025-08-14 | 6.700 | 1,201,430 | -14,000 | 0.08% | 8,049,581 |
| 2025-08-15 | 2025-08-13 | 6.690 | 1,215,430 | -7,200 | 0.08% | 8,131,227 |
| 2025-08-14 | 2025-08-12 | 6.620 | 1,222,630 | +200 | 0.08% | 8,093,811 |
| 2025-08-13 | 2025-08-11 | 6.700 | 1,222,430 | +4,400 | 0.08% | 8,190,281 |
| 2025-08-11 | 2025-08-07 | 6.320 | 1,218,030 | -10,000 | 0.08% | 7,697,950 |
| 2025-08-08 | 2025-08-06 | 6.250 | 1,228,030 | +10,000 | 0.08% | 7,675,188 |
| 2025-08-07 | 2025-08-05 | 6.210 | 1,218,030 | -20,000 | 0.08% | 7,563,966 |
| 2025-08-05 | 2025-08-01 | 6.130 | 1,238,030 | -19,400 | 0.08% | 7,589,124 |
| 2025-08-04 | 2025-07-31 | 6.120 | 1,257,430 | +20,000 | 0.08% | 7,695,472 |
| 2025-07-31 | 2025-07-29 | 6.350 | 1,237,430 | +32,000 | 0.08% | 7,857,680 |
| 2025-07-30 | 2025-07-28 | 6.410 | 1,205,430 | -7,000 | 0.08% | 7,726,806 |
| 2025-07-29 | 2025-07-25 | 6.450 | 1,212,430 | +4,800 | 0.08% | 7,820,174 |
| 2025-07-28 | 2025-07-24 | 6.400 | 1,207,630 | +20,000 | 0.08% | 7,728,832 |
| 2025-07-25 | 2025-07-23 | 6.560 | 1,187,630 | -4,000 | 0.08% | 7,790,853 |
| 2025-07-24 | 2025-07-22 | 6.750 | 1,191,630 | -101,600 | 0.08% | 8,043,502 |
| 2025-07-23 | 2025-07-21 | 6.420 | 1,293,230 | -44,000 | 0.08% | 8,302,537 |
| 2025-07-22 | 2025-07-18 | 6.010 | 1,337,230 | +30,000 | 0.09% | 8,036,752 |
| 2025-07-15 | 2025-07-11 | 5.850 | 1,307,230 | -6,600 | 0.08% | 7,647,296 |
| 2025-07-11 | 2025-07-09 | 5.780 | 1,313,830 | -4,000 | 0.08% | 7,593,937 |
| 2025-07-09 | 2025-07-07 | 5.790 | 1,317,830 | +12,600 | 0.08% | 7,630,236 |
| 2025-06-30 | 2025-06-26 | 6.538 | 1,305,230 | +69,380 | 0.08% | 8,532,945 |
| 2025-06-23 | 2025-06-19 | 6.337 | 1,235,850 | -14,392 | 0.08% | 7,831,380 |
| 2025-06-18 | 2025-06-16 | 6.580 | 1,250,242 | -18,937 | 0.09% | 8,226,278 |
| 2025-06-06 | 2025-06-04 | 6.073 | 1,269,179 | +5,681 | 0.08% | 7,707,473 |
| 2025-05-12 | 2025-05-08 | 6.062 | 1,263,498 | -568 | 0.08% | 7,659,629 |
| 2025-05-07 | 2025-05-02 | 6.052 | 1,264,066 | -7,575 | 0.08% | 7,649,722 |
| 2025-05-06 | 2025-04-30 | 5.904 | 1,271,641 | +7,575 | 0.08% | 7,507,539 |
| 2025-04-29 | 2025-04-25 | 5.914 | 1,264,066 | -29,731 | 0.08% | 7,476,168 |
| 2025-04-24 | 2025-04-22 | 5.745 | 1,293,797 | -4,734 | 0.09% | 7,433,379 |
| 2025-04-17 | 2025-04-15 | 5.724 | 1,298,531 | -9,469 | 0.09% | 7,433,150 |
| 2025-04-16 | 2025-04-14 | 5.809 | 1,308,000 | +9,469 | 0.09% | 7,597,867 |
| 2025-04-15 | 2025-04-11 | 5.777 | 1,298,531 | -5,681 | 0.09% | 7,501,721 |
| 2025-04-14 | 2025-04-10 | 5.587 | 1,304,212 | -4,734 | 0.09% | 7,286,603 |
| 2025-04-11 | 2025-04-09 | 5.407 | 1,308,946 | -1,137 | 0.09% | 7,078,039 |
| 2025-04-10 | 2025-04-08 | 5.376 | 1,310,083 | +4,735 | 0.09% | 7,042,678 |
| 2025-04-09 | 2025-04-07 | 5.217 | 1,305,348 | +5,681 | 0.09% | 6,810,430 |
| 2025-04-08 | 2025-04-03 | 6.126 | 1,299,667 | -3,030 | 0.09% | 7,961,252 |
| 2025-04-07 | 2025-04-02 | 6.252 | 1,302,697 | -13,256 | 0.09% | 8,144,912 |
| 2025-04-03 | 2025-04-01 | 5.925 | 1,315,953 | +13,256 | 0.09% | 7,796,946 |
| 2025-04-02 | 2025-03-31 | 6.041 | 1,302,697 | +1,893 | 0.09% | 7,869,746 |
| 2025-04-01 | 2025-03-28 | 6.104 | 1,300,804 | +9,469 | 0.09% | 7,940,740 |
| 2025-03-31 | 2025-03-27 | 6.136 | 1,291,335 | +9,468 | 0.09% | 7,923,851 |
| 2025-03-27 | 2025-03-25 | 6.464 | 1,281,867 | +6,628 | 0.09% | 8,285,441 |
| 2025-03-26 | 2025-03-24 | 6.675 | 1,275,239 | +4,734 | 0.09% | 8,511,967 |
| 2025-03-25 | 2025-03-21 | 6.622 | 1,270,505 | +3,220 | 0.08% | 8,413,277 |
| 2025-03-24 | 2025-03-20 | 6.759 | 1,267,285 | -14,203 | 0.08% | 8,565,950 |
| 2025-03-20 | 2025-03-18 | 6.875 | 1,281,488 | +12,309 | 0.09% | 8,810,830 |
| 2025-03-19 | 2025-03-17 | 6.812 | 1,269,179 | +4,734 | 0.08% | 8,645,774 |
| 2025-03-18 | 2025-03-14 | 6.675 | 1,264,445 | -6,628 | 0.08% | 8,439,919 |
| 2025-03-17 | 2025-03-13 | 6.728 | 1,271,073 | +8,522 | 0.08% | 8,551,281 |
| 2025-03-14 | 2025-03-12 | 7.023 | 1,262,551 | -14,203 | 0.08% | 8,867,309 |
| 2025-03-13 | 2025-03-11 | 6.802 | 1,276,754 | +3,788 | 0.09% | 8,683,891 |
| 2025-03-12 | 2025-03-10 | 6.823 | 1,272,966 | +10,036 | 0.08% | 8,685,015 |
| 2025-03-10 | 2025-03-06 | 6.812 | 1,262,930 | +758 | 0.08% | 8,603,205 |
| 2025-03-07 | 2025-03-05 | 6.706 | 1,262,172 | -59,462 | 0.08% | 8,464,738 |
| 2025-03-05 | 2025-03-03 | 6.453 | 1,321,634 | +9,468 | 0.09% | 8,528,520 |
| 2025-03-03 | 2025-02-27 | 6.495 | 1,312,166 | -16,285 | 0.09% | 8,522,856 |
| 2025-02-28 | 2025-02-26 | 6.073 | 1,328,451 | +10,415 | 0.09% | 8,067,420 |
| 2025-02-27 | 2025-02-25 | 6.062 | 1,318,036 | -947 | 0.09% | 7,990,251 |
| 2025-02-26 | 2025-02-24 | 5.999 | 1,318,983 | -107,940 | 0.09% | 7,912,410 |
| 2025-02-25 | 2025-02-21 | 5.703 | 1,426,923 | +9,468 | 0.10% | 8,137,960 |
| 2025-02-21 | 2025-02-19 | 5.862 | 1,417,455 | +4,734 | 0.09% | 8,308,517 |
| 2025-02-18 | 2025-02-14 | 5.735 | 1,412,721 | +568 | 0.09% | 8,101,725 |
| 2025-02-17 | 2025-02-13 | 5.598 | 1,412,153 | +1,515 | 0.09% | 7,904,582 |
| 2025-02-07 | 2025-02-05 | 5.798 | 1,410,638 | +37,874 | 0.09% | 8,179,169 |
| 2025-02-05 | 2025-02-03 | 5.936 | 1,372,764 | +9,469 | 0.09% | 8,148,046 |
| 2025-02-04 | 2025-01-28 | 6.094 | 1,363,295 | -14,203 | 0.09% | 8,307,817 |
| 2025-02-03 | 2025-01-24 | 6.126 | 1,377,498 | -11,362 | 0.09% | 8,438,014 |
| 2025-01-24 | 2025-01-22 | 5.925 | 1,388,860 | +1,894 | 0.09% | 8,228,915 |
| 2025-01-23 | 2025-01-21 | 6.094 | 1,386,966 | -7,575 | 0.09% | 8,452,066 |
| 2025-01-22 | 2025-01-20 | 6.031 | 1,394,541 | +17,043 | 0.09% | 8,409,858 |
| 2025-01-16 | 2025-01-14 | 5.883 | 1,377,498 | -8,730 | 0.09% | 8,103,403 |
| 2025-01-15 | 2025-01-13 | 5.629 | 1,386,228 | +4,734 | 0.09% | 7,803,387 |
| 2025-01-14 | 2025-01-10 | 5.788 | 1,381,494 | +4,735 | 0.09% | 7,995,596 |
| 2025-01-07 | 2025-01-03 | 5.809 | 1,376,759 | +9,468 | 0.09% | 7,997,272 |
| 2025-01-02 | 2024-12-27 | 5.840 | 1,367,291 | +2,841 | 0.09% | 7,985,596 |
| 2024-12-30 | 2024-12-24 | 5.978 | 1,364,450 | -12,309 | 0.09% | 8,156,340 |
| 2024-12-13 | 2024-12-11 | 6.041 | 1,376,759 | -14,203 | 0.09% | 8,317,163 |
| 2024-12-12 | 2024-12-10 | 5.978 | 1,390,962 | -3,788 | 0.09% | 8,314,822 |
| 2024-12-02 | 2024-11-28 | 5.481 | 1,394,750 | +9,469 | 0.09% | 7,645,132 |
| 2024-11-28 | 2024-11-26 | 5.323 | 1,385,281 | +9,468 | 0.09% | 7,373,772 |
| 2024-11-26 | 2024-11-22 | 5.450 | 1,375,813 | -56,810 | 0.09% | 7,497,740 |
| 2024-11-07 | 2024-11-05 | 5.862 | 1,432,623 | -9,469 | 0.10% | 8,397,426 |
| 2024-11-06 | 2024-11-04 | 5.819 | 1,442,092 | +9,847 | 0.10% | 8,392,007 |
| 2024-11-04 | 2024-10-31 | 5.598 | 1,432,245 | -15,149 | 0.10% | 8,017,047 |
| 2024-11-01 | 2024-10-30 | 5.376 | 1,447,394 | -9,469 | 0.10% | 7,780,828 |
| 2024-10-31 | 2024-10-29 | 5.302 | 1,456,863 | +9,469 | 0.10% | 7,724,025 |
| 2024-10-28 | 2024-10-24 | 5.545 | 1,447,394 | +9,468 | 0.10% | 8,025,412 |
| 2024-10-25 | 2024-10-23 | 5.629 | 1,437,926 | -33,139 | 0.10% | 8,094,407 |
| 2024-10-24 | 2024-10-22 | 5.302 | 1,471,065 | -4,734 | 0.10% | 7,799,322 |
| 2024-10-23 | 2024-10-21 | 5.122 | 1,475,799 | -4,735 | 0.10% | 7,559,450 |
| 2024-10-22 | 2024-10-18 | 5.281 | 1,480,534 | -33,139 | 0.10% | 7,818,252 |
| 2024-10-21 | 2024-10-17 | 4.816 | 1,513,673 | +12,309 | 0.10% | 7,289,843 |
| 2024-10-18 | 2024-10-16 | 4.953 | 1,501,364 | +4,734 | 0.10% | 7,436,697 |
| 2024-10-17 | 2024-10-15 | 4.974 | 1,496,630 | +35,033 | 0.10% | 7,444,861 |
| 2024-10-16 | 2024-10-14 | 5.302 | 1,461,597 | -2,840 | 0.10% | 7,749,124 |
| 2024-10-15 | 2024-10-10 | 5.154 | 1,464,437 | +17,043 | 0.10% | 7,547,650 |
| 2024-10-14 | 2024-10-09 | 5.017 | 1,447,394 | +54,917 | 0.10% | 7,261,087 |
| 2024-10-10 | 2024-10-08 | 5.587 | 1,392,477 | +3,219 | 0.09% | 7,779,738 |
| 2024-10-09 | 2024-10-07 | 6.485 | 1,389,258 | +7,139 | 0.09% | 9,008,916 |
| 2024-10-08 | 2024-10-04 | 6.136 | 1,382,119 | -15,149 | 0.09% | 8,480,917 |
| 2024-10-07 | 2024-10-03 | 5.957 | 1,397,268 | -14,203 | 0.09% | 8,323,004 |
| 2024-10-04 | 2024-10-02 | 6.157 | 1,411,471 | -17,800 | 0.09% | 8,690,841 |
| 2024-10-03 | 2024-09-30 | 6.031 | 1,429,271 | +5,075 | 0.10% | 8,619,299 |
| 2024-10-02 | 2024-09-27 | 5.281 | 1,424,196 | -9,469 | 0.10% | 7,520,748 |
| 2024-09-30 | 2024-09-26 | 4.974 | 1,433,665 | -25,565 | 0.10% | 7,131,647 |
| 2024-09-27 | 2024-09-25 | 4.753 | 1,459,230 | +21,778 | 0.10% | 6,935,177 |
| 2024-09-26 | 2024-09-24 | 4.732 | 1,437,452 | -18,937 | 0.10% | 6,801,311 |
| 2024-09-25 | 2024-09-23 | 4.372 | 1,456,389 | +4,734 | 0.10% | 6,367,941 |
| 2024-09-24 | 2024-09-20 | 4.235 | 1,451,655 | -9,468 | 0.10% | 6,147,932 |
| 2024-09-23 | 2024-09-19 | 4.087 | 1,461,123 | -9,469 | 0.10% | 5,971,989 |
| 2024-09-12 | 2024-09-10 | 3.961 | 1,470,592 | -947 | 0.10% | 5,824,313 |
| 2024-09-10 | 2024-09-05 | 4.056 | 1,471,539 | +14,203 | 0.10% | 5,967,938 |
| 2024-09-09 | 2024-09-04 | 4.119 | 1,457,336 | +4,734 | 0.10% | 6,002,685 |
| 2024-09-04 | 2024-09-02 | 4.172 | 1,452,602 | +23,671 | 0.10% | 6,059,894 |
| 2024-09-03 | 2024-08-30 | 4.298 | 1,428,931 | -4,734 | 0.10% | 6,142,242 |
| 2024-09-02 | 2024-08-29 | 4.394 | 1,433,665 | -3,977 | 0.10% | 6,298,865 |
| 2024-08-30 | 2024-08-28 | 4.362 | 1,437,642 | +12,499 | 0.10% | 6,270,787 |
| 2024-08-19 | 2024-08-15 | 4.489 | 1,425,143 | -9,469 | 0.10% | 6,396,886 |
| 2024-08-12 | 2024-08-08 | 4.563 | 1,434,612 | -9,468 | 0.10% | 6,545,449 |
| 2024-08-07 | 2024-08-05 | 4.594 | 1,444,080 | -7,575 | 0.10% | 6,634,402 |
| 2024-08-05 | 2024-08-01 | 4.753 | 1,451,655 | -18,937 | 0.10% | 6,899,176 |
| 2024-08-01 | 2024-07-30 | 4.510 | 1,470,592 | +7,575 | 0.10% | 6,631,951 |
| 2024-07-31 | 2024-07-29 | 4.615 | 1,463,017 | +28,405 | 0.10% | 6,752,305 |
| 2024-07-30 | 2024-07-26 | 4.827 | 1,434,612 | +18,937 | 0.10% | 6,924,237 |
| 2024-07-29 | 2024-07-25 | 4.700 | 1,415,675 | -5,681 | 0.09% | 6,653,418 |
| 2024-07-24 | 2024-07-22 | 4.922 | 1,421,356 | +3,788 | 0.09% | 6,995,360 |
| 2024-07-22 | 2024-07-18 | 4.964 | 1,417,568 | +9,468 | 0.09% | 7,036,603 |
| 2024-07-18 | 2024-07-16 | 5.006 | 1,408,100 | +14,203 | 0.09% | 7,049,091 |
| 2024-07-15 | 2024-07-11 | 5.186 | 1,393,897 | +5,681 | 0.09% | 7,228,255 |
| 2024-07-11 | 2024-07-09 | 5.112 | 1,388,216 | -2,841 | 0.09% | 7,096,164 |
| 2024-07-05 | 2024-07-03 | 4.658 | 1,391,057 | +12,309 | 0.09% | 6,478,952 |
| 2024-07-04 | 2024-07-02 | 5.721 | 1,378,748 | -3,787 | 0.09% | 7,887,860 |
| 2024-07-03 | 2024-06-28 | 5.732 | 1,382,535 | +96,201 | 0.09% | 7,925,219 |
| 2024-07-02 | 2024-06-27 | 5.676 | 1,286,334 | +1,762 | 0.09% | 7,300,751 |
| 2024-06-26 | 2024-06-24 | 5.982 | 1,284,572 | +2,643 | 0.09% | 7,684,451 |
| 2024-06-25 | 2024-06-21 | 6.152 | 1,281,929 | -8,810 | 0.09% | 7,886,913 |
| 2024-06-24 | 2024-06-20 | 6.243 | 1,290,739 | +8,810 | 0.09% | 8,058,327 |
| 2024-06-21 | 2024-06-19 | 6.255 | 1,281,929 | +7,048 | 0.09% | 8,017,876 |
| 2024-06-14 | 2024-06-12 | 6.493 | 1,274,881 | +17,619 | 0.09% | 8,277,696 |
| 2024-06-13 | 2024-06-11 | 6.413 | 1,257,262 | -5,286 | 0.09% | 8,063,397 |
| 2024-06-12 | 2024-06-07 | 6.561 | 1,262,548 | -14,976 | 0.09% | 8,283,608 |
| 2024-06-07 | 2024-06-05 | 6.379 | 1,277,524 | +2,643 | 0.09% | 8,149,842 |
| 2024-06-04 | 2024-05-31 | 6.345 | 1,274,881 | -88,096 | 0.09% | 8,089,566 |
| 2024-06-03 | 2024-05-30 | 6.538 | 1,362,977 | +22,024 | 0.10% | 8,911,582 |
| 2024-05-31 | 2024-05-29 | 6.595 | 1,340,953 | -4,405 | 0.10% | 8,843,689 |
| 2024-05-30 | 2024-05-28 | 6.731 | 1,345,358 | +4,405 | 0.10% | 9,055,999 |
| 2024-05-24 | 2024-05-22 | 6.697 | 1,340,953 | -8,810 | 0.10% | 8,980,683 |
| 2024-05-22 | 2024-05-20 | 6.777 | 1,349,763 | +8,810 | 0.10% | 9,146,936 |
| 2024-05-17 | 2024-05-14 | 7.095 | 1,340,953 | +4,404 | 0.10% | 9,513,435 |
| 2024-05-16 | 2024-05-13 | 7.208 | 1,336,549 | -6,166 | 0.10% | 9,633,906 |
| 2024-05-14 | 2024-05-10 | 7.049 | 1,342,715 | -2,643 | 0.10% | 9,464,970 |
| 2024-05-10 | 2024-05-08 | 6.765 | 1,345,358 | -4,405 | 0.10% | 9,101,813 |
| 2024-05-09 | 2024-05-07 | 6.845 | 1,349,763 | +4,405 | 0.10% | 9,238,865 |
| 2024-05-08 | 2024-05-06 | 6.924 | 1,345,358 | -22,024 | 0.10% | 9,315,614 |
| 2024-05-07 | 2024-05-03 | 6.527 | 1,367,382 | +4,405 | 0.10% | 8,924,862 |
| 2024-05-06 | 2024-05-02 | 6.584 | 1,362,977 | -17,620 | 0.10% | 8,973,468 |
| 2024-05-03 | 2024-04-30 | 6.777 | 1,380,597 | +22,024 | 0.10% | 9,355,889 |
| 2024-05-02 | 2024-04-29 | 6.777 | 1,358,573 | +2,643 | 0.10% | 9,206,639 |
| 2024-04-30 | 2024-04-26 | 7.015 | 1,355,930 | +19,381 | 0.10% | 9,511,949 |
| 2024-04-19 | 2024-04-17 | 7.060 | 1,336,549 | -3,523 | 0.10% | 9,436,676 |
| 2024-04-17 | 2024-04-15 | 7.004 | 1,340,072 | -8,810 | 0.10% | 9,385,493 |
| 2024-04-16 | 2024-04-12 | 6.856 | 1,348,882 | -37,176 | 0.10% | 9,248,146 |
| 2024-04-11 | 2024-04-09 | 6.402 | 1,386,058 | +7,928 | 0.10% | 8,873,691 |
| 2024-03-26 | 2024-03-22 | 5.449 | 1,378,130 | -8,809 | 0.10% | 7,508,881 |
| 2024-03-25 | 2024-03-21 | 5.471 | 1,386,939 | +8,809 | 0.10% | 7,588,364 |
| 2024-03-22 | 2024-03-20 | 5.471 | 1,378,130 | +1,762 | 0.10% | 7,540,168 |
| 2024-03-21 | 2024-03-19 | 5.619 | 1,376,368 | -8,810 | 0.10% | 7,733,633 |
| 2024-03-13 | 2024-03-11 | 5.891 | 1,385,178 | -17,619 | 0.10% | 8,160,499 |
| 2024-03-12 | 2024-03-08 | 6.073 | 1,402,797 | -17,619 | 0.10% | 8,519,074 |
| 2024-03-11 | 2024-03-07 | 6.107 | 1,420,416 | +44,048 | 0.10% | 8,674,443 |
| 2024-03-08 | 2024-03-06 | 6.028 | 1,376,368 | -705 | 0.10% | 8,296,079 |
| 2024-03-05 | 2024-03-01 | 5.732 | 1,377,073 | +8,986 | 0.10% | 7,893,909 |
| 2024-02-29 | 2024-02-27 | 5.755 | 1,368,087 | -26,429 | 0.10% | 7,873,457 |
| 2024-02-28 | 2024-02-26 | 5.835 | 1,394,516 | +8,810 | 0.10% | 8,136,365 |
| 2024-02-26 | 2024-02-22 | 5.948 | 1,385,706 | +17,619 | 0.10% | 8,242,257 |
| 2024-02-23 | 2024-02-21 | 5.732 | 1,368,087 | -28,191 | 0.10% | 7,842,398 |
| 2024-02-22 | 2024-02-20 | 5.812 | 1,396,278 | -5,285 | 0.10% | 8,114,946 |
| 2024-02-21 | 2024-02-19 | 5.426 | 1,401,563 | +57,262 | 0.10% | 7,604,739 |
| 2024-02-08 | 2024-02-06 | 5.596 | 1,344,301 | -17,619 | 0.10% | 7,522,934 |
| 2024-02-07 | 2024-02-05 | 5.085 | 1,361,920 | +8,809 | 0.10% | 6,925,855 |
| 2024-02-01 | 2024-01-30 | 4.733 | 1,353,111 | -8,809 | 0.10% | 6,404,913 |
| 2024-01-31 | 2024-01-29 | 4.790 | 1,361,920 | +8,809 | 0.10% | 6,523,908 |
| 2024-01-30 | 2024-01-26 | 4.711 | 1,353,111 | -10,571 | 0.10% | 6,374,194 |
| 2024-01-29 | 2024-01-25 | 4.733 | 1,363,682 | +1,762 | 0.10% | 6,454,951 |
| 2024-01-26 | 2024-01-24 | 4.563 | 1,361,920 | +8,809 | 0.10% | 6,214,718 |
| 2024-01-24 | 2024-01-22 | 4.450 | 1,353,111 | -4,228 | 0.10% | 6,020,926 |
| 2024-01-19 | 2024-01-17 | 4.699 | 1,357,339 | +4,228 | 0.10% | 6,378,704 |
| 2024-01-16 | 2024-01-12 | 4.529 | 1,353,111 | +44,048 | 0.10% | 6,128,442 |
| 2024-01-10 | 2024-01-08 | 4.631 | 1,309,063 | +44,048 | 0.09% | 6,062,678 |
| 2024-01-05 | 2024-01-03 | 4.870 | 1,265,015 | -87,038 | 0.09% | 6,160,228 |
| 2024-01-04 | 2024-01-02 | 4.870 | 1,352,053 | +8,104 | 0.10% | 6,584,075 |
| 2024-01-02 | 2023-12-28 | 4.824 | 1,343,949 | -5,285 | 0.10% | 6,483,589 |
| 2023-12-13 | 2023-12-11 | 4.506 | 1,349,234 | +22,024 | 0.10% | 6,080,252 |
| 2023-12-11 | 2023-12-07 | 4.541 | 1,327,210 | +26,428 | 0.10% | 6,026,198 |
| 2023-12-08 | 2023-12-06 | 4.518 | 1,300,782 | +35,239 | 0.09% | 5,876,671 |
| 2023-11-21 | 2023-11-17 | 4.768 | 1,265,543 | -8,810 | 0.09% | 6,033,509 |
| 2023-11-20 | 2023-11-16 | 4.790 | 1,274,353 | +8,810 | 0.09% | 6,104,442 |
| 2023-11-17 | 2023-11-15 | 4.836 | 1,265,543 | -8,810 | 0.09% | 6,119,702 |
| 2023-10-16 | 2023-10-12 | 4.745 | 1,274,353 | +176 | 0.09% | 6,046,580 |
| 2023-10-05 | 2023-10-03 | 4.688 | 1,274,177 | -8,809 | 0.09% | 5,973,428 |
| 2023-09-28 | 2023-09-26 | 4.836 | 1,282,986 | -8,810 | 0.09% | 6,204,050 |
| 2023-09-25 | 2023-09-21 | 4.552 | 1,291,796 | -4,405 | 0.09% | 5,880,065 |
| 2023-09-22 | 2023-09-20 | 4.563 | 1,296,201 | -8,809 | 0.09% | 5,914,829 |
| 2023-09-14 | 2023-09-12 | 4.541 | 1,305,010 | -17,619 | 0.09% | 5,925,399 |
| 2023-09-13 | 2023-09-11 | 4.563 | 1,322,629 | -17,620 | 0.09% | 6,035,425 |
| 2023-09-12 | 2023-09-07 | 4.518 | 1,340,249 | +17,620 | 0.10% | 6,054,975 |
| 2023-09-07 | 2023-09-05 | 4.654 | 1,322,629 | +17,619 | 0.09% | 6,155,533 |
| 2023-09-06 | 2023-09-04 | 4.563 | 1,305,010 | -17,619 | 0.09% | 5,955,026 |
| 2023-09-05 | 2023-08-31 | 4.257 | 1,322,629 | +4,581 | 0.09% | 5,630,061 |
| 2023-08-31 | 2023-08-29 | 4.291 | 1,318,048 | -8,810 | 0.09% | 5,655,445 |
| 2023-08-28 | 2023-08-24 | 4.121 | 1,326,858 | -26,429 | 0.10% | 5,467,325 |
| 2023-08-25 | 2023-08-23 | 4.109 | 1,353,287 | +17,619 | 0.10% | 5,560,864 |
| 2023-08-24 | 2023-08-22 | 4.132 | 1,335,668 | -35,238 | 0.10% | 5,518,788 |
| 2023-08-22 | 2023-08-18 | 4.245 | 1,370,906 | +17,619 | 0.10% | 5,820,001 |
| 2023-08-21 | 2023-08-17 | 4.359 | 1,353,287 | -17,619 | 0.10% | 5,898,817 |
| 2023-08-18 | 2023-08-16 | 4.325 | 1,370,906 | +8,810 | 0.10% | 5,928,932 |
| 2023-08-17 | 2023-08-15 | 4.404 | 1,362,096 | -17,620 | 0.10% | 5,999,060 |
| 2023-08-15 | 2023-08-11 | 4.427 | 1,379,716 | +4,405 | 0.10% | 6,107,987 |
| 2023-08-10 | 2023-08-08 | 4.609 | 1,375,311 | +8,810 | 0.10% | 6,338,270 |
| 2023-08-09 | 2023-08-07 | 4.665 | 1,366,501 | +17,619 | 0.10% | 6,375,226 |
| 2023-08-07 | 2023-08-03 | 4.768 | 1,348,882 | -8,810 | 0.10% | 6,430,830 |
| 2023-08-04 | 2023-08-02 | 4.768 | 1,357,692 | -8,809 | 0.10% | 6,472,832 |
| 2023-08-03 | 2023-08-01 | 4.756 | 1,366,501 | +17,619 | 0.10% | 6,499,318 |
| 2023-08-02 | 2023-07-31 | 4.824 | 1,348,882 | -4,405 | 0.10% | 6,507,388 |
| 2023-08-01 | 2023-07-28 | 4.802 | 1,353,287 | -17,619 | 0.10% | 6,497,916 |
| 2023-07-31 | 2023-07-27 | 4.677 | 1,370,906 | +52,858 | 0.10% | 6,411,338 |
| 2023-07-27 | 2023-07-25 | 4.824 | 1,318,048 | -43,872 | 0.09% | 6,358,636 |
| 2023-07-26 | 2023-07-24 | 4.506 | 1,361,920 | -3,524 | 0.10% | 6,137,421 |
| 2023-07-25 | 2023-07-21 | 4.597 | 1,365,444 | -6,695 | 0.10% | 6,277,297 |
| 2023-07-24 | 2023-07-20 | 4.677 | 1,372,139 | +1,233 | 0.10% | 6,417,104 |
| 2023-07-21 | 2023-07-19 | 4.711 | 1,370,906 | -8,810 | 0.10% | 6,458,023 |
| 2023-07-20 | 2023-07-18 | 4.665 | 1,379,716 | +8,810 | 0.10% | 6,436,878 |
| 2023-07-19 | 2023-07-14 | 4.654 | 1,370,906 | -26,429 | 0.10% | 6,380,215 |
| 2023-07-18 | 2023-07-13 | 4.472 | 1,397,335 | +44,048 | 0.10% | 6,249,432 |
| 2023-07-14 | 2023-07-12 | 4.461 | 1,353,287 | -17,619 | 0.10% | 6,037,070 |
| 2023-07-13 | 2023-07-11 | 4.450 | 1,370,906 | +8,810 | 0.10% | 6,100,108 |
| 2023-07-12 | 2023-07-10 | 4.245 | 1,362,096 | +8,809 | 0.10% | 5,782,599 |
| 2023-07-03 | 2023-06-29 | 5.055 | 1,353,287 | +116,349 | 0.10% | 6,840,222 |
| 2023-06-30 | 2023-06-28 | 5.092 | 1,236,938 | +3,221 | 0.10% | 6,298,217 |
| 2023-06-28 | 2023-06-26 | 5.042 | 1,233,717 | +12,079 | 0.10% | 6,220,531 |
| 2023-06-26 | 2023-06-21 | 5.191 | 1,221,638 | -8,053 | 0.10% | 6,341,685 |
| 2023-06-21 | 2023-06-19 | 5.179 | 1,229,691 | -4,026 | 0.10% | 6,368,218 |
| 2023-06-20 | 2023-06-16 | 5.067 | 1,233,717 | +9,663 | 0.10% | 6,251,174 |
| 2023-06-13 | 2023-06-09 | 4.918 | 1,224,054 | +8,052 | 0.10% | 6,019,794 |
| 2023-06-12 | 2023-06-08 | 4.843 | 1,216,002 | -8,052 | 0.10% | 5,889,586 |
| 2023-06-08 | 2023-06-06 | 4.744 | 1,224,054 | +8,052 | 0.10% | 5,806,973 |
| 2023-06-07 | 2023-06-05 | 4.794 | 1,216,002 | +4,026 | 0.10% | 5,829,180 |
| 2023-06-01 | 2023-05-30 | 4.632 | 1,211,976 | -8,052 | 0.10% | 5,614,211 |
| 2023-05-31 | 2023-05-29 | 4.558 | 1,220,028 | +4,026 | 0.10% | 5,560,601 |
| 2023-05-23 | 2023-05-19 | 4.943 | 1,216,002 | +8,052 | 0.10% | 6,010,398 |
| 2023-05-12 | 2023-05-10 | 5.688 | 1,207,950 | -48,313 | 0.09% | 6,870,689 |
| 2023-05-11 | 2023-05-09 | 5.725 | 1,256,263 | -24,156 | 0.10% | 7,192,293 |
| 2023-05-10 | 2023-05-08 | 5.713 | 1,280,419 | +32,208 | 0.10% | 7,314,688 |
| 2023-05-04 | 2023-05-02 | 5.651 | 1,248,211 | -24,156 | 0.10% | 7,053,185 |
| 2023-04-27 | 2023-04-25 | 5.067 | 1,272,367 | -4,831 | 0.10% | 6,447,011 |
| 2023-04-26 | 2023-04-24 | 5.154 | 1,277,198 | +16,104 | 0.10% | 6,582,520 |
| 2023-04-25 | 2023-04-21 | 5.328 | 1,261,094 | +8,052 | 0.10% | 6,718,783 |
| 2023-04-24 | 2023-04-20 | 5.365 | 1,253,042 | -32,209 | 0.10% | 6,722,568 |
| 2023-04-21 | 2023-04-19 | 5.340 | 1,285,251 | +4,026 | 0.10% | 6,863,447 |
| 2023-04-20 | 2023-04-18 | 5.377 | 1,281,225 | +48,314 | 0.10% | 6,889,682 |
| 2023-04-19 | 2023-04-17 | 5.340 | 1,232,911 | -3,221 | 0.10% | 6,583,943 |
| 2023-04-18 | 2023-04-14 | 5.253 | 1,236,132 | +2,093 | 0.10% | 6,493,683 |
| 2023-04-14 | 2023-04-12 | 5.241 | 1,234,039 | +16,105 | 0.10% | 6,467,362 |
| 2023-04-13 | 2023-04-11 | 5.278 | 1,217,934 | -11,273 | 0.10% | 6,428,336 |
| 2023-04-12 | 2023-04-06 | 5.129 | 1,229,207 | +3,220 | 0.10% | 6,304,649 |
| 2023-04-11 | 2023-04-04 | 5.303 | 1,225,987 | +8,053 | 0.10% | 6,501,291 |
| 2023-04-04 | 2023-03-31 | 5.154 | 1,217,934 | -18,520 | 0.10% | 6,277,081 |
| 2023-04-03 | 2023-03-30 | 4.968 | 1,236,454 | +8,052 | 0.10% | 6,142,198 |
| 2023-03-31 | 2023-03-29 | 5.030 | 1,228,402 | +4,831 | 0.10% | 6,178,476 |
| 2023-03-30 | 2023-03-28 | 5.079 | 1,223,571 | +8,052 | 0.10% | 6,214,960 |
| 2023-03-29 | 2023-03-27 | 5.092 | 1,215,519 | +5,637 | 0.10% | 6,189,157 |
| 2023-03-24 | 2023-03-22 | 5.290 | 1,209,882 | -16,105 | 0.09% | 6,400,862 |
| 2023-03-22 | 2023-03-20 | 5.092 | 1,225,987 | +16,105 | 0.10% | 6,242,457 |
| 2023-03-21 | 2023-03-17 | 5.241 | 1,209,882 | -8,052 | 0.09% | 6,340,760 |
| 2023-03-16 | 2023-03-14 | 5.241 | 1,217,934 | +9,662 | 0.10% | 6,382,959 |
| 2023-03-10 | 2023-03-08 | 5.700 | 1,208,272 | +8,052 | 0.09% | 6,887,526 |
| 2023-03-09 | 2023-03-07 | 5.862 | 1,200,220 | -8,052 | 0.09% | 7,035,399 |
| 2023-03-08 | 2023-03-06 | 5.825 | 1,208,272 | +8,052 | 0.09% | 7,037,581 |
| 2023-03-07 | 2023-03-03 | 5.986 | 1,200,220 | -8,052 | 0.09% | 7,184,454 |
| 2023-03-06 | 2023-03-02 | 5.911 | 1,208,272 | +19,326 | 0.09% | 7,142,620 |
| 2023-03-03 | 2023-03-01 | 5.837 | 1,188,946 | -8,053 | 0.09% | 6,939,782 |
| 2023-03-02 | 2023-02-28 | 5.626 | 1,196,999 | +2,416 | 0.09% | 6,734,073 |
| 2023-02-28 | 2023-02-24 | 5.787 | 1,194,583 | -59,586 | 0.09% | 6,913,343 |
| 2023-02-27 | 2023-02-23 | 5.961 | 1,254,169 | +8,052 | 0.10% | 7,476,239 |
| 2023-02-24 | 2023-02-22 | 6.123 | 1,246,117 | -9,663 | 0.10% | 7,629,421 |
| 2023-02-23 | 2023-02-21 | 6.346 | 1,255,780 | +30,921 | 0.10% | 7,969,303 |
| 2023-02-22 | 2023-02-20 | 6.272 | 1,224,859 | +42,354 | 0.10% | 7,681,806 |
| 2023-02-16 | 2023-02-14 | 5.787 | 1,182,505 | +4,026 | 0.09% | 6,843,445 |
| 2023-02-15 | 2023-02-13 | 5.837 | 1,178,479 | -12,078 | 0.09% | 6,878,687 |
| 2023-02-14 | 2023-02-10 | 5.303 | 1,190,557 | +8,052 | 0.09% | 6,313,409 |
| 2023-02-09 | 2023-02-07 | 5.092 | 1,182,505 | +4,026 | 0.09% | 6,021,056 |
| 2023-02-01 | 2023-01-30 | 5.452 | 1,178,479 | -3,220 | 0.09% | 6,424,987 |
| 2023-01-30 | 2023-01-26 | 5.700 | 1,181,699 | -4,027 | 0.09% | 6,736,052 |
| 2023-01-27 | 2023-01-20 | 5.601 | 1,185,726 | -16,104 | 0.09% | 6,641,203 |
| 2023-01-26 | 2023-01-19 | 5.477 | 1,201,830 | -4,831 | 0.09% | 6,582,146 |
| 2023-01-20 | 2023-01-18 | 5.402 | 1,206,661 | +12,883 | 0.09% | 6,518,691 |
| 2023-01-19 | 2023-01-17 | 5.564 | 1,193,778 | -20,935 | 0.09% | 6,641,825 |
| 2023-01-18 | 2023-01-16 | 5.576 | 1,214,713 | +16,104 | 0.10% | 6,773,387 |
| 2023-01-17 | 2023-01-13 | 5.489 | 1,198,609 | -16,104 | 0.09% | 6,579,390 |
| 2023-01-16 | 2023-01-12 | 5.055 | 1,214,713 | +12,883 | 0.10% | 6,139,796 |
| 2023-01-13 | 2023-01-11 | 5.055 | 1,201,830 | -3,221 | 0.09% | 6,074,679 |
| 2023-01-12 | 2023-01-10 | 4.881 | 1,205,051 | -45,092 | 0.09% | 5,881,442 |
| 2023-01-11 | 2023-01-09 | 4.769 | 1,250,143 | +8,052 | 0.10% | 5,961,791 |
| 2023-01-10 | 2023-01-06 | 4.719 | 1,242,091 | -16,104 | 0.10% | 5,861,690 |
| 2023-01-09 | 2023-01-05 | 4.657 | 1,258,195 | +48,313 | 0.10% | 5,859,561 |
| 2023-01-04 | 2022-12-30 | 4.583 | 1,209,882 | -32,209 | 0.09% | 5,544,409 |
| 2023-01-03 | 2022-12-29 | 4.595 | 1,242,091 | +8,052 | 0.10% | 5,707,435 |
| 2022-12-30 | 2022-12-28 | 4.645 | 1,234,039 | +16,105 | 0.10% | 5,731,738 |
| 2022-12-29 | 2022-12-23 | 4.595 | 1,217,934 | -4,026 | 0.10% | 5,596,433 |
| 2022-12-23 | 2022-12-21 | 4.583 | 1,221,960 | -8,214 | 0.10% | 5,599,757 |
| 2022-12-22 | 2022-12-20 | 4.533 | 1,230,174 | -4,026 | 0.10% | 5,576,289 |
| 2022-12-21 | 2022-12-19 | 4.545 | 1,234,200 | +8,052 | 0.10% | 5,609,866 |
| 2022-12-20 | 2022-12-16 | 4.670 | 1,226,148 | +16,105 | 0.10% | 5,725,542 |
| 2022-12-12 | 2022-12-08 | 4.769 | 1,210,043 | -8,052 | 0.09% | 5,770,559 |
| 2022-12-09 | 2022-12-07 | 4.595 | 1,218,095 | +11,273 | 0.10% | 5,597,173 |
| 2022-12-07 | 2022-12-05 | 4.819 | 1,206,822 | -8,053 | 0.09% | 5,815,148 |
| 2022-12-06 | 2022-12-02 | 4.558 | 1,214,875 | +4,832 | 0.10% | 5,537,115 |
| 2022-12-05 | 2022-12-01 | 4.558 | 1,210,043 | -16,105 | 0.09% | 5,515,092 |
| 2022-12-02 | 2022-11-30 | 4.508 | 1,226,148 | +32,209 | 0.10% | 5,527,584 |
| 2022-11-28 | 2022-11-24 | 4.607 | 1,193,939 | -8,052 | 0.09% | 5,501,003 |
| 2022-11-25 | 2022-11-23 | 4.458 | 1,201,991 | -16,104 | 0.09% | 5,358,972 |
| 2022-11-24 | 2022-11-22 | 4.396 | 1,218,095 | +24,156 | 0.10% | 5,355,133 |
| 2022-11-23 | 2022-11-21 | 4.359 | 1,193,939 | -483 | 0.09% | 5,204,453 |
| 2022-11-21 | 2022-11-17 | 4.570 | 1,194,422 | -483 | 0.09% | 5,458,728 |
| 2022-11-18 | 2022-11-16 | 4.558 | 1,194,905 | +483 | 0.09% | 5,446,096 |
| 2022-11-17 | 2022-11-15 | 4.719 | 1,194,422 | -7,891 | 0.09% | 5,636,730 |
| 2022-11-16 | 2022-11-14 | 4.496 | 1,202,313 | -3,704 | 0.09% | 5,405,203 |
| 2022-11-15 | 2022-11-11 | 3.862 | 1,206,017 | -8,052 | 0.09% | 4,658,002 |
| 2022-11-11 | 2022-11-09 | 3.800 | 1,214,069 | -8,326 | 0.10% | 4,613,714 |
| 2022-11-10 | 2022-11-08 | 3.726 | 1,222,395 | +8,052 | 0.10% | 4,554,269 |
| 2022-11-03 | 2022-11-01 | 3.229 | 1,214,343 | +161 | 0.10% | 3,921,034 |
| 2022-11-02 | 2022-10-31 | 3.142 | 1,214,182 | -161 | 0.10% | 3,814,962 |
| 2022-10-17 | 2022-10-13 | 3.303 | 1,214,343 | +6,442 | 0.10% | 4,011,519 |
| 2022-09-28 | 2022-09-26 | 3.701 | 1,207,901 | +8,616 | 0.09% | 4,470,267 |
| 2022-09-23 | 2022-09-21 | 3.837 | 1,199,285 | +32,208 | 0.09% | 4,602,213 |
| 2022-09-15 | 2022-09-13 | 4.384 | 1,167,077 | -483 | 0.09% | 5,116,348 |
| 2022-09-02 | 2022-08-31 | 4.409 | 1,167,560 | -8,052 | 0.09% | 5,147,465 |
| 2022-08-26 | 2022-08-24 | 4.396 | 1,175,612 | -48,313 | 0.09% | 5,168,364 |
| 2022-08-24 | 2022-08-22 | 4.521 | 1,223,925 | +161 | 0.10% | 5,532,763 |
| 2022-08-18 | 2022-08-16 | 4.521 | 1,223,764 | +24,156 | 0.10% | 5,532,035 |
| 2022-08-16 | 2022-08-12 | 4.607 | 1,199,608 | +24,157 | 0.09% | 5,527,123 |
| 2022-08-10 | 2022-08-08 | 4.645 | 1,175,451 | +4,026 | 0.09% | 5,459,615 |
| 2022-08-05 | 2022-08-03 | 4.570 | 1,171,425 | +12,884 | 0.09% | 5,353,628 |
| 2022-08-02 | 2022-07-29 | 5.067 | 1,158,541 | -4,026 | 0.09% | 5,870,261 |
| 2022-08-01 | 2022-07-28 | 5.216 | 1,162,567 | +3,220 | 0.09% | 6,063,915 |
| 2022-07-29 | 2022-07-27 | 5.228 | 1,159,347 | +3,221 | 0.09% | 6,061,518 |
| 2022-07-22 | 2022-07-20 | 5.055 | 1,156,126 | -8,052 | 0.09% | 5,843,667 |
| 2022-07-19 | 2022-07-15 | 4.905 | 1,164,178 | +8,213 | 0.09% | 5,710,871 |
| 2022-07-15 | 2022-07-13 | 5.415 | 1,155,965 | -8,213 | 0.09% | 6,259,174 |
| 2022-07-13 | 2022-07-11 | 5.353 | 1,164,178 | +161 | 0.09% | 6,231,355 |
| 2022-07-12 | 2022-07-08 | 5.477 | 1,164,017 | -322 | 0.09% | 6,375,053 |
| 2022-07-07 | 2022-07-05 | 5.266 | 1,164,339 | +8,374 | 0.09% | 6,130,998 |
| 2022-07-06 | 2022-07-04 | 5.390 | 1,155,965 | -18,681 | 0.09% | 6,230,462 |
| 2022-07-05 | 2022-06-30 | 5.204 | 1,174,646 | +22,707 | 0.09% | 6,112,331 |
| 2022-07-04 | 2022-06-29 | 5.477 | 1,151,939 | -8,052 | 0.09% | 6,308,904 |
| 2022-06-30 | 2022-06-28 | 5.427 | 1,159,991 | -38,811 | 0.09% | 6,295,379 |
| 2022-06-29 | 2022-06-27 | 5.278 | 1,198,802 | -11,596 | 0.09% | 6,327,356 |
| 2022-06-28 | 2022-06-24 | 5.092 | 1,210,398 | +11,596 | 0.10% | 6,163,081 |
| 2022-06-23 | 2022-06-21 | 5.141 | 1,198,802 | +16,104 | 0.09% | 6,163,589 |
| 2022-06-22 | 2022-06-20 | 5.092 | 1,182,698 | +8,052 | 0.09% | 6,022,039 |
| 2022-06-21 | 2022-06-17 | 5.042 | 1,174,646 | +2,416 | 0.09% | 5,922,689 |
| 2022-06-17 | 2022-06-15 | 5.253 | 1,172,230 | +8,052 | 0.09% | 6,157,991 |
| 2022-06-15 | 2022-06-13 | 5.241 | 1,164,178 | -12,078 | 0.09% | 6,101,234 |
| 2022-06-14 | 2022-06-10 | 5.315 | 1,176,256 | +8,213 | 0.09% | 6,252,180 |
| 2022-06-13 | 2022-06-09 | 5.427 | 1,168,043 | -161 | 0.09% | 6,339,078 |
| 2022-06-10 | 2022-06-08 | 5.489 | 1,168,204 | +11,917 | 0.09% | 6,412,492 |
| 2022-06-09 | 2022-06-07 | 5.415 | 1,156,287 | +4,348 | 0.09% | 6,260,918 |
| 2022-06-08 | 2022-06-06 | 6.516 | 1,151,939 | +16,105 | 0.09% | 7,506,426 |
| 2022-06-07 | 2022-06-02 | 6.422 | 1,135,834 | +57,408 | 0.09% | 7,294,435 |
| 2022-05-30 | 2022-05-26 | 6.301 | 1,078,426 | -297 | 0.09% | 6,795,080 |
| 2022-05-26 | 2022-05-24 | 6.126 | 1,078,723 | +297 | 0.09% | 6,608,147 |
| 2022-05-24 | 2022-05-20 | 6.234 | 1,078,426 | -17,083 | 0.09% | 6,722,483 |
| 2022-05-20 | 2022-05-18 | 6.099 | 1,095,509 | -29,710 | 0.09% | 6,681,478 |
| 2022-05-19 | 2022-05-17 | 6.005 | 1,125,219 | +39,366 | 0.10% | 6,756,633 |
| 2022-05-17 | 2022-05-13 | 5.897 | 1,085,853 | -15,152 | 0.09% | 6,403,295 |
| 2022-05-13 | 2022-05-11 | 5.830 | 1,101,005 | +22,579 | 0.09% | 6,418,530 |
| 2022-05-06 | 2022-05-04 | 6.516 | 1,078,426 | -7,427 | 0.09% | 7,027,391 |
| 2022-05-03 | 2022-04-28 | 6.099 | 1,085,853 | +14,855 | 0.09% | 6,622,586 |
| 2022-04-25 | 2022-04-21 | 6.476 | 1,070,998 | +148 | 0.09% | 6,935,729 |
| 2022-04-22 | 2022-04-20 | 6.745 | 1,070,850 | +7,428 | 0.09% | 7,223,119 |
| 2022-04-20 | 2022-04-14 | 7.122 | 1,063,422 | -14,855 | 0.09% | 7,573,902 |
| 2022-04-14 | 2022-04-12 | 6.907 | 1,078,277 | -192,966 | 0.09% | 7,447,424 |
| 2022-04-13 | 2022-04-11 | 6.961 | 1,271,243 | +38,177 | 0.11% | 8,848,660 |
| 2022-04-12 | 2022-04-08 | 7.216 | 1,233,066 | +128,941 | 0.10% | 8,898,350 |
| 2022-04-08 | 2022-04-06 | 6.853 | 1,104,125 | +14,855 | 0.09% | 7,566,489 |
| 2022-04-07 | 2022-04-04 | 6.759 | 1,089,270 | -7,427 | 0.09% | 7,362,031 |
| 2022-04-06 | 2022-04-01 | 6.624 | 1,096,697 | +7,427 | 0.09% | 7,264,574 |
| 2022-04-04 | 2022-03-31 | 6.718 | 1,089,270 | +14,855 | 0.09% | 7,318,035 |
| 2022-04-01 | 2022-03-30 | 6.961 | 1,074,415 | -7,427 | 0.09% | 7,478,612 |
| 2022-03-31 | 2022-03-29 | 6.786 | 1,081,842 | +3,713 | 0.09% | 7,340,958 |
| 2022-03-30 | 2022-03-28 | 6.638 | 1,078,129 | +7,428 | 0.09% | 7,156,094 |
| 2022-03-29 | 2022-03-25 | 6.651 | 1,070,701 | +7,427 | 0.09% | 7,121,206 |
| 2022-03-25 | 2022-03-23 | 6.947 | 1,063,274 | -7,427 | 0.09% | 7,386,748 |
| 2022-03-23 | 2022-03-21 | 6.799 | 1,070,701 | -3,714 | 0.09% | 7,279,775 |
| 2022-03-22 | 2022-03-18 | 6.934 | 1,074,415 | -19,311 | 0.09% | 7,449,681 |
| 2022-03-17 | 2022-03-15 | 5.641 | 1,093,726 | -14,855 | 0.09% | 6,169,940 |
| 2022-03-16 | 2022-03-14 | 5.857 | 1,108,581 | -49,022 | 0.09% | 6,492,547 |
| 2022-03-14 | 2022-03-10 | 6.126 | 1,157,603 | +149 | 0.10% | 7,091,358 |
| 2022-03-11 | 2022-03-09 | 6.005 | 1,157,454 | -12,033 | 0.10% | 6,950,195 |
| 2022-03-10 | 2022-03-08 | 6.193 | 1,169,487 | -5,942 | 0.10% | 7,242,886 |
| 2022-03-09 | 2022-03-07 | 6.543 | 1,175,429 | -594 | 0.10% | 7,691,146 |
| 2022-03-08 | 2022-03-04 | 6.799 | 1,176,023 | +149 | 0.10% | 7,995,867 |
| 2022-03-07 | 2022-03-03 | 6.934 | 1,175,874 | +297 | 0.10% | 8,153,168 |
| 2022-03-04 | 2022-03-02 | 6.947 | 1,175,577 | +1,485 | 0.10% | 8,166,936 |
| 2022-03-02 | 2022-02-28 | 6.974 | 1,174,092 | +149 | 0.10% | 8,188,235 |
| 2022-02-24 | 2022-02-22 | 7.405 | 1,173,943 | +11,141 | 0.10% | 8,692,968 |
| 2022-02-23 | 2022-02-21 | 7.526 | 1,162,802 | -7,428 | 0.10% | 8,751,368 |
| 2022-02-22 | 2022-02-18 | 7.432 | 1,170,230 | -51,992 | 0.10% | 8,696,984 |
| 2022-02-21 | 2022-02-17 | 7.459 | 1,222,222 | -6,536 | 0.10% | 9,116,293 |
| 2022-02-18 | 2022-02-16 | 7.418 | 1,228,758 | -14,855 | 0.10% | 9,115,413 |
| 2022-02-14 | 2022-02-10 | 7.540 | 1,243,613 | -7,428 | 0.11% | 9,376,304 |
| 2022-02-10 | 2022-02-08 | 7.445 | 1,251,041 | -3,713 | 0.11% | 9,314,404 |
| 2022-02-09 | 2022-02-07 | 7.216 | 1,254,754 | -6,239 | 0.11% | 9,054,861 |
| 2022-02-08 | 2022-02-04 | 7.163 | 1,260,993 | +6,239 | 0.11% | 9,031,974 |
| 2022-02-07 | 2022-01-31 | 6.839 | 1,254,754 | -12,627 | 0.11% | 8,581,846 |
| 2022-01-27 | 2022-01-25 | 7.163 | 1,267,381 | +3,417 | 0.11% | 9,077,729 |
| 2022-01-26 | 2022-01-24 | 7.418 | 1,263,964 | +28,967 | 0.11% | 9,376,585 |
| 2022-01-25 | 2022-01-21 | 7.809 | 1,234,997 | +15,598 | 0.11% | 9,643,891 |
| 2022-01-21 | 2022-01-19 | 7.688 | 1,219,399 | +11,141 | 0.10% | 9,374,332 |
| 2022-01-20 | 2022-01-18 | 7.472 | 1,208,258 | +10,695 | 0.10% | 9,028,405 |
| 2022-01-18 | 2022-01-14 | 7.270 | 1,197,563 | -14,855 | 0.10% | 8,706,639 |
| 2022-01-17 | 2022-01-13 | 7.068 | 1,212,418 | -13,963 | 0.10% | 8,569,788 |
| 2022-01-13 | 2022-01-11 | 7.324 | 1,226,381 | -14,261 | 0.10% | 8,982,200 |
| 2022-01-11 | 2022-01-07 | 7.243 | 1,240,642 | +18,569 | 0.11% | 8,986,429 |
| 2022-01-10 | 2022-01-06 | 6.988 | 1,222,073 | +17,083 | 0.10% | 8,539,312 |
| 2022-01-07 | 2022-01-05 | 6.570 | 1,204,990 | -22,283 | 0.10% | 7,917,018 |
| 2022-01-04 | 2021-12-31 | 6.611 | 1,227,273 | -14,855 | 0.10% | 8,112,992 |
| 2022-01-03 | 2021-12-29 | 6.584 | 1,242,128 | +25,997 | 0.11% | 8,177,746 |
| 2021-12-30 | 2021-12-28 | 6.732 | 1,216,131 | -14,855 | 0.10% | 8,186,698 |
| 2021-12-29 | 2021-12-24 | 6.678 | 1,230,986 | +14,855 | 0.10% | 8,220,404 |
| 2021-12-28 | 2021-12-22 | 6.691 | 1,216,131 | -6,685 | 0.10% | 8,137,578 |
| 2021-12-23 | 2021-12-21 | 6.745 | 1,222,816 | +6,685 | 0.10% | 8,248,163 |
| 2021-12-22 | 2021-12-20 | 6.705 | 1,216,131 | +22,282 | 0.10% | 8,153,951 |
| 2021-12-21 | 2021-12-17 | 6.974 | 1,193,849 | -3,714 | 0.10% | 8,326,022 |
| 2021-12-20 | 2021-12-16 | 7.001 | 1,197,563 | +9,656 | 0.10% | 8,384,171 |
| 2021-12-16 | 2021-12-14 | 6.866 | 1,187,907 | +14,855 | 0.10% | 8,156,635 |
| 2021-12-13 | 2021-12-09 | 7.163 | 1,173,052 | -1,485 | 0.10% | 8,402,089 |
| 2021-11-29 | 2021-11-25 | 7.216 | 1,174,537 | -29,710 | 0.10% | 8,475,979 |
| 2021-11-26 | 2021-11-24 | 7.095 | 1,204,247 | -102,500 | 0.10% | 8,544,459 |
| 2021-11-25 | 2021-11-23 | 7.311 | 1,306,747 | -10,398 | 0.11% | 9,553,219 |
| 2021-11-16 | 2021-11-12 | 7.324 | 1,317,145 | +7,427 | 0.11% | 9,646,969 |
| 2021-11-12 | 2021-11-10 | 7.041 | 1,309,718 | +7,428 | 0.11% | 9,222,271 |
| 2021-11-10 | 2021-11-08 | 7.149 | 1,302,290 | +2,971 | 0.11% | 9,310,234 |
| 2021-11-09 | 2021-11-05 | 7.001 | 1,299,319 | +28,224 | 0.11% | 9,096,567 |
| 2021-11-08 | 2021-11-04 | 7.203 | 1,271,095 | +74,275 | 0.11% | 9,155,671 |
| 2021-11-03 | 2021-11-01 | 7.324 | 1,196,820 | +7,428 | 0.10% | 8,765,690 |
| 2021-11-02 | 2021-10-29 | 7.566 | 1,189,392 | +23,768 | 0.10% | 8,999,528 |
| 2021-11-01 | 2021-10-28 | 8.294 | 1,165,624 | +24,510 | 0.10% | 9,667,131 |
| 2021-10-29 | 2021-10-27 | 8.644 | 1,141,114 | +1,486 | 0.10% | 9,863,305 |
| 2021-10-27 | 2021-10-25 | 9.061 | 1,139,628 | +338,656 | 0.10% | 10,326,106 |
| 2021-10-22 | 2021-10-20 | 9.169 | 800,972 | +7,427 | 0.07% | 7,343,834 |
| 2021-10-21 | 2021-10-19 | 9.263 | 793,545 | +7,428 | 0.07% | 7,350,526 |
| 2021-10-20 | 2021-10-18 | 9.196 | 786,117 | +2,674 | 0.07% | 7,228,801 |
| 2021-10-19 | 2021-10-15 | 8.953 | 783,443 | -260,556 | 0.07% | 7,014,350 |
| 2021-10-18 | 2021-10-12 | 8.792 | 1,043,999 | +47,535 | 0.09% | 9,178,499 |
| 2021-10-11 | 2021-10-07 | 9.330 | 996,464 | +1,486 | 0.08% | 9,297,223 |
| 2021-10-07 | 2021-10-05 | 9.276 | 994,978 | +8,913 | 0.08% | 9,229,775 |
| 2021-10-06 | 2021-10-04 | 9.586 | 986,065 | +7,427 | 0.08% | 9,452,440 |
| 2021-09-30 | 2021-09-28 | 9.626 | 978,638 | +743 | 0.08% | 9,420,772 |
| 2021-09-29 | 2021-09-27 | 9.680 | 977,895 | +1,040 | 0.08% | 9,466,284 |
| 2021-09-28 | 2021-09-24 | 9.896 | 976,855 | -594 | 0.08% | 9,666,646 |
| 2021-09-27 | 2021-09-23 | 10.353 | 977,449 | +81,702 | 0.08% | 10,119,961 |
| 2021-09-24 | 2021-09-21 | 10.340 | 895,747 | +1,486 | 0.08% | 9,262,004 |
| 2021-09-20 | 2021-09-16 | 10.744 | 894,261 | +5,347 | 0.08% | 9,607,836 |
| 2021-09-17 | 2021-09-15 | 10.690 | 888,914 | -1,485 | 0.08% | 9,502,517 |
| 2021-09-16 | 2021-09-14 | 10.852 | 890,399 | +7,427 | 0.08% | 9,662,246 |
| 2021-09-15 | 2021-09-13 | 11.282 | 882,972 | -13,518 | 0.08% | 9,962,064 |
| 2021-09-14 | 2021-09-10 | 11.390 | 896,490 | -11,141 | 0.08% | 10,211,139 |
| 2021-09-13 | 2021-09-09 | 11.229 | 907,631 | -17,826 | 0.08% | 10,191,398 |
| 2021-09-10 | 2021-09-08 | 11.040 | 925,457 | -2,228 | 0.08% | 10,217,120 |
| 2021-09-09 | 2021-09-07 | 11.390 | 927,685 | +8,170 | 0.08% | 10,566,455 |
| 2021-09-08 | 2021-09-06 | 11.619 | 919,515 | -10,101 | 0.08% | 10,683,855 |
| 2021-09-07 | 2021-09-03 | 10.838 | 929,616 | -285,958 | 0.08% | 10,075,297 |
| 2021-09-06 | 2021-09-02 | 10.798 | 1,215,574 | +1,485 | 0.10% | 13,125,449 |
| 2021-09-03 | 2021-09-01 | 10.703 | 1,214,089 | -14,112 | 0.10% | 12,994,993 |
| 2021-09-02 | 2021-08-31 | 9.976 | 1,228,201 | +7,427 | 0.10% | 12,253,102 |
| 2021-08-31 | 2021-08-27 | 9.653 | 1,220,774 | +16,341 | 0.10% | 11,784,545 |
| 2021-08-30 | 2021-08-26 | 9.505 | 1,204,433 | +1,485 | 0.10% | 11,448,425 |
| 2021-08-27 | 2021-08-25 | 9.734 | 1,202,948 | +9,656 | 0.10% | 11,709,640 |
| 2021-08-26 | 2021-08-24 | 9.586 | 1,193,292 | +7,428 | 0.10% | 11,438,922 |
| 2021-08-24 | 2021-08-20 | 9.532 | 1,185,864 | -11,142 | 0.10% | 11,303,854 |
| 2021-08-23 | 2021-08-19 | 9.801 | 1,197,006 | -13,369 | 0.10% | 11,732,379 |
| 2021-08-20 | 2021-08-18 | 10.246 | 1,210,375 | +11,884 | 0.10% | 12,401,179 |
| 2021-08-19 | 2021-08-17 | 10.394 | 1,198,491 | -446 | 0.10% | 12,456,914 |
| 2021-08-18 | 2021-08-16 | 10.609 | 1,198,937 | +23,768 | 0.10% | 12,719,820 |
| 2021-08-17 | 2021-08-13 | 10.959 | 1,175,169 | +30,564 | 0.10% | 12,879,029 |
| 2021-08-16 | 2021-08-12 | 11.107 | 1,144,605 | -7,279 | 0.10% | 12,713,583 |
| 2021-08-13 | 2021-08-11 | 11.417 | 1,151,884 | +8,171 | 0.10% | 13,151,128 |
| 2021-08-12 | 2021-08-10 | 11.390 | 1,143,713 | +4,010 | 0.10% | 13,027,042 |
| 2021-08-11 | 2021-08-09 | 10.811 | 1,139,703 | -23,767 | 0.10% | 12,321,558 |
| 2021-08-09 | 2021-08-05 | 10.017 | 1,163,470 | -1,486 | 0.10% | 11,654,309 |
| 2021-08-06 | 2021-08-04 | 10.273 | 1,164,956 | +1,486 | 0.10% | 11,967,197 |
| 2021-08-05 | 2021-08-03 | 10.300 | 1,163,470 | +2,970 | 0.10% | 11,983,261 |
| 2021-08-04 | 2021-08-02 | 10.219 | 1,160,500 | +16,341 | 0.10% | 11,858,925 |
| 2021-08-02 | 2021-07-29 | 9.074 | 1,144,159 | -7,428 | 0.10% | 10,382,565 |
| 2021-07-29 | 2021-07-27 | 8.549 | 1,151,587 | +7,428 | 0.10% | 9,845,298 |
| 2021-07-28 | 2021-07-26 | 9.101 | 1,144,159 | -297 | 0.10% | 10,413,374 |
| 2021-07-27 | 2021-07-23 | 9.694 | 1,144,456 | -7,428 | 0.10% | 11,094,047 |
| 2021-07-26 | 2021-07-22 | 9.667 | 1,151,884 | +75 | 0.10% | 11,135,035 |
| 2021-07-23 | 2021-07-21 | 9.249 | 1,151,809 | +7,724 | 0.10% | 10,653,581 |
| 2021-07-22 | 2021-07-20 | 9.182 | 1,144,085 | +8,913 | 0.10% | 10,505,121 |
| 2021-07-21 | 2021-07-19 | 9.478 | 1,135,172 | +743 | 0.10% | 10,759,516 |
| 2021-07-20 | 2021-07-16 | 9.546 | 1,134,429 | +8,170 | 0.10% | 10,828,840 |
| 2021-07-16 | 2021-07-14 | 9.801 | 1,126,259 | -5,942 | 0.10% | 11,038,957 |
| 2021-07-15 | 2021-07-13 | 10.084 | 1,132,201 | -14,112 | 0.10% | 11,417,309 |
| 2021-07-14 | 2021-07-12 | 10.246 | 1,146,313 | +78,137 | 0.10% | 11,744,817 |
| 2021-07-12 | 2021-07-08 | 10.259 | 1,068,176 | +7,428 | 0.09% | 10,958,628 |
| 2021-07-07 | 2021-07-05 | 10.192 | 1,060,748 | +6,684 | 0.09% | 10,811,016 |
| 2021-07-06 | 2021-07-02 | 10.488 | 1,054,064 | -22,282 | 0.09% | 11,055,104 |
| 2021-07-05 | 2021-06-30 | 10.946 | 1,076,346 | +18,866 | 0.09% | 11,781,507 |
| 2021-06-28 | 2021-06-24 | 10.825 | 1,057,480 | +2,971 | 0.09% | 11,446,866 |
| 2021-06-24 | 2021-06-22 | 10.865 | 1,054,509 | +11,141 | 0.09% | 11,457,298 |
| 2021-06-22 | 2021-06-18 | 10.677 | 1,043,368 | +34,166 | 0.09% | 11,139,587 |
| 2021-06-21 | 2021-06-17 | 10.582 | 1,009,202 | -2,822 | 0.09% | 10,679,700 |
| 2021-06-18 | 2021-06-16 | 10.744 | 1,012,024 | +3,714 | 0.09% | 10,873,068 |
| 2021-06-17 | 2021-06-15 | 10.932 | 1,008,310 | +38,177 | 0.09% | 11,023,220 |
| 2021-06-15 | 2021-06-10 | 11.579 | 970,133 | -59,420 | 0.08% | 11,232,802 |
| 2021-06-11 | 2021-06-09 | 11.404 | 1,029,553 | +23,619 | 0.09% | 11,740,606 |
| 2021-06-10 | 2021-06-08 | 11.754 | 1,005,934 | +74,275 | 0.09% | 11,823,393 |
| 2021-06-09 | 2021-06-07 | 11.875 | 931,659 | -148 | 0.08% | 11,063,281 |
| 2021-06-08 | 2021-06-04 | 11.754 | 931,807 | +40,108 | 0.08% | 10,952,130 |
| 2021-06-07 | 2021-06-03 | 12.279 | 891,699 | -57,340 | 0.08% | 10,948,926 |
| 2021-06-04 | 2021-06-02 | 12.198 | 949,039 | +3,714 | 0.08% | 11,576,323 |
| 2021-06-03 | 2021-06-01 | 12.225 | 945,325 | +57,340 | 0.08% | 11,556,475 |
| 2021-06-02 | 2021-05-31 | 13.145 | 887,985 | +2,971 | 0.08% | 11,672,621 |
| 2021-06-01 | 2021-05-28 | 13.552 | 885,014 | +45,117 | 0.08% | 11,994,008 |
| 2021-05-31 | 2021-05-27 | 13.988 | 839,897 | +7,121 | 0.07% | 11,748,225 |
| 2021-05-28 | 2021-05-26 | 13.609 | 832,776 | -24,210 | 0.07% | 11,332,843 |
| 2021-05-27 | 2021-05-25 | 12.864 | 856,986 | +14,241 | 0.08% | 11,024,429 |
| 2021-05-26 | 2021-05-24 | 12.794 | 842,745 | +28,482 | 0.07% | 10,782,053 |
| 2021-05-20 | 2021-05-17 | 12.991 | 814,263 | +152,095 | 0.07% | 10,577,751 |
| 2021-05-13 | 2021-05-11 | 13.623 | 662,168 | +38,451 | 0.06% | 9,020,421 |
| 2021-05-12 | 2021-05-10 | 14.128 | 623,717 | +2,848 | 0.06% | 8,811,959 |
| 2021-05-11 | 2021-05-07 | 14.297 | 620,869 | -4,984 | 0.06% | 8,876,355 |
| 2021-05-10 | 2021-05-06 | 14.493 | 625,853 | +17,801 | 0.06% | 9,070,661 |
| 2021-05-07 | 2021-05-05 | 15.139 | 608,052 | +7,121 | 0.05% | 9,205,479 |
| 2021-05-03 | 2021-04-29 | 15.055 | 600,931 | -2,848 | 0.05% | 9,047,035 |
| 2021-04-29 | 2021-04-27 | 14.999 | 603,779 | -21,362 | 0.05% | 9,055,994 |
| 2021-04-28 | 2021-04-26 | 15.392 | 625,141 | +3,560 | 0.06% | 9,622,223 |
| 2021-04-27 | 2021-04-23 | 16.122 | 621,581 | -3,560 | 0.06% | 10,021,356 |
| 2021-04-26 | 2021-04-22 | 15.561 | 625,141 | -7,120 | 0.06% | 9,727,576 |
| 2021-04-23 | 2021-04-21 | 15.673 | 632,261 | -1,425 | 0.06% | 9,909,403 |
| 2021-04-21 | 2021-04-19 | 15.813 | 633,686 | +3,561 | 0.06% | 10,020,731 |
| 2021-04-20 | 2021-04-16 | 15.645 | 630,125 | -997 | 0.06% | 9,858,227 |
| 2021-04-19 | 2021-04-15 | 15.645 | 631,122 | +12,105 | 0.06% | 9,873,824 |
| 2021-04-16 | 2021-04-14 | 15.448 | 619,017 | +997 | 0.05% | 9,562,736 |
| 2021-04-15 | 2021-04-13 | 14.746 | 618,020 | +262,890 | 0.05% | 9,113,364 |
| 2021-04-14 | 2021-04-12 | 15.167 | 355,130 | +3,560 | 0.03% | 5,386,393 |
| 2021-04-12 | 2021-04-08 | 16.825 | 351,570 | +26,916 | 0.03% | 5,915,010 |
| 2021-04-09 | 2021-04-07 | 16.488 | 324,654 | -142 | 0.03% | 5,352,735 |
| 2021-04-08 | 2021-04-01 | 16.459 | 324,796 | -7,833 | 0.03% | 5,345,953 |
| 2021-04-07 | 2021-03-31 | 15.589 | 332,629 | +4,984 | 0.03% | 5,185,253 |
| 2021-03-31 | 2021-03-29 | 16.066 | 327,645 | -2,136 | 0.03% | 5,264,007 |
| 2021-03-30 | 2021-03-26 | 15.476 | 329,781 | +3,560 | 0.03% | 5,103,806 |
| 2021-03-26 | 2021-03-24 | 14.802 | 326,221 | -4,272 | 0.03% | 4,828,802 |
| 2021-03-25 | 2021-03-23 | 15.617 | 330,493 | +3,560 | 0.03% | 5,161,239 |
| 2021-03-24 | 2021-03-22 | 16.066 | 326,933 | -3,560 | 0.03% | 5,252,568 |
| 2021-03-23 | 2021-03-19 | 15.476 | 330,493 | +3,560 | 0.03% | 5,114,825 |
| 2021-03-22 | 2021-03-18 | 16.291 | 326,933 | +12,105 | 0.03% | 5,326,030 |
| 2021-03-18 | 2021-03-16 | 16.150 | 314,828 | -3,560 | 0.03% | 5,084,615 |
| 2021-03-17 | 2021-03-15 | 15.701 | 318,388 | +3,560 | 0.03% | 4,999,026 |
| 2021-03-15 | 2021-03-11 | 16.094 | 314,828 | -2,136 | 0.03% | 5,066,929 |
| 2021-03-12 | 2021-03-10 | 15.195 | 316,964 | -3,560 | 0.03% | 4,816,417 |
| 2021-03-11 | 2021-03-09 | 14.971 | 320,524 | +5,696 | 0.03% | 4,798,491 |
| 2021-03-10 | 2021-03-08 | 15.111 | 314,828 | -3,560 | 0.03% | 4,757,431 |
| 2021-03-09 | 2021-03-05 | 15.870 | 318,388 | +2,848 | 0.03% | 5,052,683 |
| 2021-03-08 | 2021-03-04 | 16.431 | 315,540 | +427 | 0.03% | 5,184,742 |
| 2021-03-04 | 2021-03-02 | 17.274 | 315,113 | -1,424 | 0.03% | 5,443,251 |
| 2021-03-03 | 2021-03-01 | 17.836 | 316,537 | -3,560 | 0.03% | 5,645,665 |
| 2021-03-02 | 2021-02-26 | 16.600 | 320,097 | +4,984 | 0.03% | 5,313,565 |
| 2021-03-01 | 2021-02-25 | 17.358 | 315,113 | +3,561 | 0.03% | 5,469,803 |
| 2021-02-26 | 2021-02-24 | 16.909 | 311,552 | +5,696 | 0.03% | 5,267,978 |
| 2021-02-25 | 2021-02-23 | 17.892 | 305,856 | -3,702 | 0.03% | 5,472,343 |
| 2021-02-24 | 2021-02-22 | 17.105 | 309,558 | +3,987 | 0.03% | 5,295,125 |
| 2021-02-23 | 2021-02-19 | 18.229 | 305,571 | -2,136 | 0.03% | 5,570,238 |
| 2021-02-22 | 2021-02-18 | 17.948 | 307,707 | +12,105 | 0.03% | 5,522,747 |
| 2021-02-19 | 2021-02-17 | 18.959 | 295,602 | -1,424 | 0.03% | 5,604,386 |
| 2021-02-18 | 2021-02-16 | 19.437 | 297,026 | -7,263 | 0.03% | 5,773,211 |
| 2021-02-17 | 2021-02-11 | 18.145 | 304,289 | -7,121 | 0.03% | 5,521,228 |
| 2021-02-16 | 2021-02-09 | 17.836 | 311,410 | -5,127 | 0.03% | 5,554,221 |
| 2021-02-10 | 2021-02-08 | 17.218 | 316,537 | -10,680 | 0.03% | 5,450,067 |
| 2021-02-09 | 2021-02-05 | 15.813 | 327,217 | +4,984 | 0.03% | 5,174,414 |
| 2021-02-08 | 2021-02-04 | 15.701 | 322,233 | -9,257 | 0.03% | 5,059,396 |
| 2021-02-05 | 2021-02-03 | 16.572 | 331,490 | -3,560 | 0.03% | 5,493,376 |
| 2021-02-04 | 2021-02-02 | 16.403 | 335,050 | -21,889 | 0.03% | 5,495,907 |
| 2021-02-03 | 2021-02-01 | 16.094 | 356,939 | -29,336 | 0.03% | 5,744,676 |
| 2021-02-02 | 2021-01-29 | 14.915 | 386,275 | +9,256 | 0.04% | 5,761,134 |
| 2021-02-01 | 2021-01-28 | 14.184 | 377,019 | -5,981 | 0.04% | 5,347,755 |
| 2021-01-28 | 2021-01-26 | 14.830 | 383,000 | +4,273 | 0.04% | 5,680,016 |
| 2021-01-27 | 2021-01-25 | 15.448 | 378,727 | +7,405 | 0.04% | 5,850,673 |
| 2021-01-26 | 2021-01-22 | 15.476 | 371,322 | +142 | 0.04% | 5,746,708 |
| 2021-01-25 | 2021-01-21 | 15.252 | 371,180 | +855 | 0.04% | 5,661,106 |
| 2021-01-22 | 2021-01-20 | 15.392 | 370,325 | -1,424 | 0.04% | 5,700,074 |
| 2021-01-21 | 2021-01-19 | 14.887 | 371,749 | +10,681 | 0.04% | 5,534,043 |
| 2021-01-19 | 2021-01-15 | 14.690 | 361,068 | +2,848 | 0.04% | 5,304,050 |
| 2021-01-18 | 2021-01-14 | 14.943 | 358,220 | +14,383 | 0.04% | 5,352,767 |
| 2021-01-15 | 2021-01-13 | 15.982 | 343,837 | -2,848 | 0.03% | 5,495,178 |
| 2021-01-12 | 2021-01-08 | 14.858 | 346,685 | -7,121 | 0.04% | 5,151,190 |
| 2021-01-11 | 2021-01-07 | 14.381 | 353,806 | -29,051 | 0.04% | 5,088,058 |
| 2021-01-08 | 2021-01-06 | 14.002 | 382,857 | -1,140 | 0.04% | 5,360,665 |
| 2021-01-07 | 2021-01-05 | 14.044 | 383,997 | -2,848 | 0.04% | 5,392,805 |
| 2021-01-06 | 2021-01-04 | 13.693 | 386,845 | +7,406 | 0.04% | 5,296,982 |
| 2020-12-28 | 2020-12-22 | 12.429 | 379,439 | +142 | 0.04% | 4,715,982 |
| 2020-12-23 | 2020-12-21 | 12.794 | 379,297 | +6,266 | 0.04% | 4,852,714 |
| 2020-12-22 | 2020-12-18 | 12.078 | 373,031 | +997 | 0.04% | 4,505,368 |
| 2020-12-18 | 2020-12-16 | 12.457 | 372,034 | -1,424 | 0.04% | 4,634,396 |
| 2020-12-17 | 2020-12-15 | 12.274 | 373,458 | -16,306 | 0.04% | 4,583,952 |
| 2020-12-16 | 2020-12-14 | 12.387 | 389,764 | +142 | 0.04% | 4,827,888 |
| 2020-12-15 | 2020-12-11 | 12.682 | 389,622 | +10,681 | 0.04% | 4,941,037 |
| 2020-12-11 | 2020-12-09 | 12.948 | 378,941 | -7,121 | 0.04% | 4,906,699 |
| 2020-12-04 | 2020-12-02 | 13.173 | 386,062 | +2,706 | 0.04% | 5,085,654 |
| 2020-12-03 | 2020-12-01 | 12.794 | 383,356 | -6,551 | 0.04% | 4,904,644 |
| 2020-12-02 | 2020-11-30 | 11.361 | 389,907 | -1,424 | 0.04% | 4,429,926 |
| 2020-12-01 | 2020-11-27 | 11.165 | 391,331 | -1,994 | 0.04% | 4,369,163 |
| 2020-11-25 | 2020-11-23 | 11.067 | 393,325 | +3,561 | 0.04% | 4,352,759 |
| 2020-11-24 | 2020-11-20 | 10.589 | 389,764 | -1,424 | 0.04% | 4,127,242 |
| 2020-11-23 | 2020-11-19 | 10.603 | 391,188 | -2,849 | 0.04% | 4,147,815 |
| 2020-11-18 | 2020-11-16 | 10.519 | 394,037 | -2,848 | 0.04% | 4,144,820 |
| 2020-11-17 | 2020-11-13 | 10.252 | 396,885 | +3,560 | 0.04% | 4,068,876 |
| 2020-11-16 | 2020-11-12 | 10.477 | 393,325 | +285 | 0.04% | 4,120,760 |
| 2020-11-13 | 2020-11-11 | 10.856 | 393,040 | -2,563 | 0.04% | 4,266,808 |
| 2020-11-12 | 2020-11-10 | 10.463 | 395,603 | -20,650 | 0.04% | 4,139,070 |
| 2020-11-11 | 2020-11-09 | 10.392 | 416,253 | +3,561 | 0.04% | 4,325,895 |
| 2020-11-09 | 2020-11-05 | 10.182 | 412,692 | -21,077 | 0.04% | 4,201,951 |
| 2020-11-06 | 2020-11-04 | 10.098 | 433,769 | +1,139 | 0.04% | 4,380,002 |
| 2020-11-05 | 2020-11-03 | 9.831 | 432,630 | +21,362 | 0.04% | 4,253,061 |
| 2020-10-29 | 2020-10-27 | 10.069 | 411,268 | +7,120 | 0.04% | 4,141,245 |
| 2020-10-27 | 2020-10-22 | 10.730 | 404,148 | +3,703 | 0.04% | 4,336,314 |
| 2020-10-23 | 2020-10-21 | 10.954 | 400,445 | +1,851 | 0.04% | 4,386,563 |
| 2020-10-20 | 2020-10-16 | 11.446 | 398,594 | +11,393 | 0.04% | 4,562,210 |
| 2020-10-19 | 2020-10-15 | 11.263 | 387,201 | -7,263 | 0.04% | 4,361,117 |
| 2020-10-15 | 2020-10-12 | 11.291 | 394,464 | -1,424 | 0.04% | 4,454,001 |
| 2020-10-14 | 2020-10-09 | 10.982 | 395,888 | -5,696 | 0.04% | 4,347,764 |
| 2020-10-12 | 2020-10-08 | 11.474 | 401,584 | -2,849 | 0.04% | 4,607,712 |
| 2020-10-09 | 2020-10-07 | 11.081 | 404,433 | +1,425 | 0.04% | 4,481,367 |
| 2020-10-08 | 2020-10-06 | 11.123 | 403,008 | +4,699 | 0.04% | 4,482,556 |
| 2020-10-07 | 2020-10-05 | 10.772 | 398,309 | +1,424 | 0.04% | 4,290,445 |
| 2020-10-05 | 2020-09-29 | 9.901 | 396,885 | +143 | 0.04% | 3,929,531 |
| 2020-09-23 | 2020-09-21 | 10.673 | 396,742 | -2,137 | 0.04% | 4,234,564 |
| 2020-09-21 | 2020-09-17 | 11.467 | 398,879 | +712 | 0.04% | 4,574,143 |
| 2020-09-18 | 2020-09-16 | 11.323 | 398,167 | +11,971 | 0.04% | 4,508,327 |
| 2020-09-11 | 2020-09-09 | 10.874 | 386,196 | -8,703 | 0.04% | 4,199,438 |
| 2020-09-10 | 2020-09-08 | 11.163 | 394,899 | +2,763 | 0.04% | 4,408,429 |
| 2020-09-08 | 2020-09-04 | 11.439 | 392,136 | +967 | 0.04% | 4,485,462 |
| 2020-09-04 | 2020-09-02 | 11.410 | 391,169 | +138 | 0.04% | 4,463,074 |
| 2020-08-31 | 2020-08-27 | 11.656 | 391,031 | +1,381 | 0.04% | 4,557,750 |
| 2020-08-28 | 2020-08-26 | 11.858 | 389,650 | +3,454 | 0.04% | 4,620,639 |
| 2020-08-26 | 2020-08-24 | 12.090 | 386,196 | -967 | 0.04% | 4,669,148 |
| 2020-08-25 | 2020-08-21 | 11.656 | 387,163 | +4,144 | 0.04% | 4,512,666 |
| 2020-08-24 | 2020-08-20 | 11.699 | 383,019 | +966 | 0.04% | 4,481,002 |
| 2020-08-21 | 2020-08-19 | 11.801 | 382,053 | +3,454 | 0.04% | 4,508,423 |
| 2020-08-20 | 2020-08-18 | 11.887 | 378,599 | +6,906 | 0.04% | 4,500,555 |
| 2020-08-18 | 2020-08-14 | 11.279 | 371,693 | +138 | 0.04% | 4,192,425 |
| 2020-08-17 | 2020-08-13 | 11.482 | 371,555 | +138 | 0.04% | 4,266,185 |
| 2020-08-13 | 2020-08-11 | 11.337 | 371,417 | +139 | 0.04% | 4,210,823 |
| 2020-08-12 | 2020-08-10 | 11.410 | 371,278 | +1,381 | 0.04% | 4,236,126 |
| 2020-08-04 | 2020-07-31 | 11.554 | 369,897 | -6,907 | 0.04% | 4,273,927 |
| 2020-08-03 | 2020-07-30 | 11.685 | 376,804 | -6,906 | 0.04% | 4,402,836 |
| 2020-07-31 | 2020-07-29 | 11.627 | 383,710 | +27,902 | 0.04% | 4,461,307 |
| 2020-07-28 | 2020-07-24 | 11.540 | 355,808 | +5,525 | 0.04% | 4,105,986 |
| 2020-07-24 | 2020-07-22 | 12.177 | 350,283 | -5,525 | 0.04% | 4,265,387 |
| 2020-07-23 | 2020-07-21 | 12.481 | 355,808 | +2,763 | 0.04% | 4,440,853 |
| 2020-07-22 | 2020-07-20 | 12.669 | 353,045 | +3,453 | 0.04% | 4,472,821 |
| 2020-07-17 | 2020-07-15 | 11.801 | 349,592 | -6,216 | 0.04% | 4,125,366 |
| 2020-07-15 | 2020-07-13 | 11.265 | 355,808 | -7,528 | 0.04% | 4,008,102 |
| 2020-07-13 | 2020-07-09 | 10.946 | 363,336 | -6,906 | 0.04% | 3,977,165 |
| 2020-07-10 | 2020-07-08 | 10.642 | 370,242 | +6,906 | 0.04% | 3,940,183 |
| 2020-07-09 | 2020-07-07 | 10.628 | 363,336 | -48,345 | 0.04% | 3,861,428 |
| 2020-07-08 | 2020-07-06 | 10.382 | 411,681 | +27,626 | 0.04% | 4,273,891 |
| 2020-07-06 | 2020-07-02 | 9.469 | 384,055 | -24,173 | 0.04% | 3,636,760 |
| 2020-06-29 | 2020-06-24 | 8.543 | 408,228 | +10,360 | 0.04% | 3,487,372 |
| 2020-06-19 | 2020-06-17 | 9.064 | 397,868 | -6,907 | 0.04% | 3,606,258 |
| 2020-06-17 | 2020-06-15 | 8.456 | 404,775 | +6,907 | 0.04% | 3,422,709 |
| 2020-06-16 | 2020-06-12 | 8.745 | 397,868 | +6,906 | 0.04% | 3,479,520 |
| 2020-06-05 | 2020-06-03 | 9.165 | 390,962 | +4,144 | 0.04% | 3,583,288 |
| 2020-06-02 | 2020-05-29 | 9.194 | 386,818 | -28,165 | 0.04% | 3,556,508 |
| 2020-05-26 | 2020-05-22 | 8.948 | 414,983 | -27,625 | 0.04% | 3,713,319 |
| 2020-05-25 | 2020-05-21 | 9.426 | 442,608 | -4,144 | 0.05% | 4,171,994 |
| 2020-05-21 | 2020-05-19 | 9.947 | 446,752 | +5,525 | 0.05% | 4,443,924 |
| 2020-05-18 | 2020-05-14 | 9.860 | 441,227 | +8,978 | 0.05% | 4,350,635 |
| 2020-05-14 | 2020-05-12 | 9.397 | 432,249 | -6,906 | 0.05% | 4,061,834 |
| 2020-05-13 | 2020-05-11 | 9.397 | 439,155 | -2,763 | 0.05% | 4,126,729 |
| 2020-05-12 | 2020-05-08 | 9.411 | 441,918 | +6,907 | 0.05% | 4,159,091 |
| 2020-05-08 | 2020-05-06 | 9.136 | 435,011 | +1,381 | 0.05% | 3,974,413 |
| 2020-04-20 | 2020-04-16 | 9.049 | 433,630 | -539 | 0.05% | 3,924,124 |
| 2020-04-16 | 2020-04-14 | 9.267 | 434,169 | +691 | 0.05% | 4,023,298 |
| 2020-04-14 | 2020-04-08 | 8.572 | 433,478 | -6,907 | 0.05% | 3,715,628 |
| 2020-04-08 | 2020-04-06 | 8.108 | 440,385 | +6,907 | 0.05% | 3,570,787 |
| 2020-04-07 | 2020-04-03 | 7.992 | 433,478 | -2,763 | 0.05% | 3,464,572 |
| 2020-04-06 | 2020-04-02 | 7.790 | 436,241 | -898 | 0.05% | 3,398,225 |
| 2020-04-02 | 2020-03-31 | 8.166 | 437,139 | +2,763 | 0.05% | 3,569,785 |
| 2020-04-01 | 2020-03-30 | 8.398 | 434,376 | -2,279 | 0.05% | 3,647,852 |
| 2020-03-30 | 2020-03-26 | 8.181 | 436,655 | +691 | 0.05% | 3,572,155 |
| 2020-03-27 | 2020-03-25 | 8.021 | 435,964 | -691 | 0.05% | 3,497,066 |
| 2020-03-26 | 2020-03-24 | 7.761 | 436,655 | +2,072 | 0.05% | 3,388,806 |
| 2020-03-23 | 2020-03-19 | 7.370 | 434,583 | -691 | 0.05% | 3,202,830 |
| 2020-03-20 | 2020-03-18 | 7.645 | 435,274 | -11,050 | 0.05% | 3,327,669 |
| 2020-03-19 | 2020-03-17 | 7.877 | 446,324 | +2,762 | 0.05% | 3,515,544 |
| 2020-03-18 | 2020-03-16 | 7.746 | 443,562 | -2,072 | 0.05% | 3,435,987 |
| 2020-03-17 | 2020-03-13 | 8.326 | 445,634 | -53,870 | 0.05% | 3,710,134 |
| 2020-03-16 | 2020-03-12 | 8.470 | 499,504 | -6,907 | 0.05% | 4,230,954 |
| 2020-03-13 | 2020-03-11 | 8.789 | 506,411 | -690 | 0.05% | 4,450,771 |
| 2020-03-11 | 2020-03-09 | 8.774 | 507,101 | +1,381 | 0.05% | 4,449,493 |
| 2020-03-10 | 2020-03-06 | 9.411 | 505,720 | +3,453 | 0.05% | 4,759,561 |
| 2020-03-09 | 2020-03-05 | 9.701 | 502,267 | +46,964 | 0.05% | 4,872,511 |
| 2020-03-06 | 2020-03-04 | 9.614 | 455,303 | -2,624 | 0.05% | 4,377,357 |
| 2020-03-05 | 2020-03-03 | 9.542 | 457,927 | +2,763 | 0.05% | 4,369,433 |
| 2020-03-04 | 2020-03-02 | 9.773 | 455,164 | -20,720 | 0.05% | 4,448,515 |
| 2020-03-03 | 2020-02-28 | 9.354 | 475,884 | +6,907 | 0.05% | 4,451,199 |
| 2020-03-02 | 2020-02-27 | 9.629 | 468,977 | -13,813 | 0.05% | 4,515,612 |
| 2020-02-28 | 2020-02-26 | 9.064 | 482,790 | -1,382 | 0.05% | 4,375,987 |
| 2020-02-26 | 2020-02-24 | 9.107 | 484,172 | -12,431 | 0.05% | 4,409,545 |
| 2020-02-25 | 2020-02-21 | 9.354 | 496,603 | -1,382 | 0.05% | 4,644,995 |
| 2020-02-24 | 2020-02-20 | 9.296 | 497,985 | -2,762 | 0.05% | 4,629,080 |
| 2020-02-19 | 2020-02-17 | 9.354 | 500,747 | -1,382 | 0.05% | 4,683,756 |
| 2020-02-18 | 2020-02-14 | 9.252 | 502,129 | -1,381 | 0.05% | 4,645,790 |
| 2020-02-13 | 2020-02-11 | 8.977 | 503,510 | -4,144 | 0.05% | 4,520,050 |
| 2020-02-05 | 2020-02-03 | 8.195 | 507,654 | -10,359 | 0.05% | 4,160,329 |
| 2020-02-04 | 2020-01-31 | 8.354 | 518,013 | -176,668 | 0.05% | 4,327,727 |
| 2020-02-03 | 2020-01-30 | 8.340 | 694,681 | -48,345 | 0.07% | 5,793,638 |
| 2020-01-30 | 2020-01-24 | 9.035 | 743,026 | +3,453 | 0.08% | 6,713,238 |
| 2020-01-22 | 2020-01-20 | 10.106 | 739,573 | +6,216 | 0.08% | 7,474,461 |
| 2020-01-21 | 2020-01-17 | 10.309 | 733,357 | +60,086 | 0.08% | 7,560,297 |
| 2020-01-20 | 2020-01-16 | 9.759 | 673,271 | +2,072 | 0.07% | 6,570,421 |
| 2020-01-17 | 2020-01-15 | 9.831 | 671,199 | +6,906 | 0.07% | 6,598,793 |
| 2020-01-16 | 2020-01-14 | 9.904 | 664,293 | +27,626 | 0.07% | 6,578,990 |
| 2020-01-07 | 2020-01-03 | 9.933 | 636,667 | +20,720 | 0.07% | 6,323,826 |
| 2020-01-06 | 2020-01-02 | 9.991 | 615,947 | +96,690 | 0.06% | 6,153,693 |
| 2020-01-03 | 2019-12-31 | 9.455 | 519,257 | -5,387 | 0.05% | 4,909,519 |
| 2019-12-30 | 2019-12-24 | 9.267 | 524,644 | -2,072 | 0.05% | 4,861,699 |
| 2019-12-23 | 2019-12-19 | 9.310 | 526,716 | -8,978 | 0.05% | 4,903,779 |
| 2019-12-18 | 2019-12-16 | 8.905 | 535,694 | -8,978 | 0.06% | 4,770,186 |
| 2019-12-17 | 2019-12-13 | 8.673 | 544,672 | -12,432 | 0.06% | 4,723,950 |
| 2019-12-16 | 2019-12-12 | 8.456 | 557,104 | +5,525 | 0.06% | 4,710,777 |
| 2019-12-13 | 2019-12-11 | 8.659 | 551,579 | -4,834 | 0.06% | 4,775,868 |
| 2019-12-12 | 2019-12-10 | 8.268 | 556,413 | +6,906 | 0.06% | 4,600,201 |
| 2019-12-10 | 2019-12-06 | 8.282 | 549,507 | -9,669 | 0.06% | 4,551,061 |
| 2019-12-09 | 2019-12-05 | 8.152 | 559,176 | +6,906 | 0.06% | 4,558,273 |
| 2019-12-06 | 2019-12-04 | 8.152 | 552,270 | +9,670 | 0.06% | 4,501,977 |
| 2019-12-05 | 2019-12-03 | 8.412 | 542,600 | -26,245 | 0.06% | 4,564,564 |
| 2019-12-02 | 2019-11-28 | 8.123 | 568,845 | +6,906 | 0.06% | 4,620,620 |
| 2019-11-28 | 2019-11-26 | 8.137 | 561,939 | +19,339 | 0.06% | 4,572,660 |
| 2019-11-27 | 2019-11-25 | 8.601 | 542,600 | -2,763 | 0.06% | 4,666,698 |
| 2019-11-26 | 2019-11-22 | 8.369 | 545,363 | -42,820 | 0.06% | 4,564,119 |
| 2019-11-21 | 2019-11-19 | 8.586 | 588,183 | -8,979 | 0.06% | 5,050,223 |
| 2019-11-20 | 2019-11-18 | 8.514 | 597,162 | -13,813 | 0.06% | 5,084,086 |
| 2019-11-18 | 2019-11-14 | 8.268 | 610,975 | -6,906 | 0.06% | 5,051,298 |
| 2019-11-14 | 2019-11-12 | 8.239 | 617,881 | -18,786 | 0.06% | 5,090,501 |
| 2019-11-13 | 2019-11-11 | 7.906 | 636,667 | -1,795 | 0.07% | 5,033,249 |
| 2019-11-12 | 2019-11-08 | 8.514 | 638,462 | -55,252 | 0.07% | 5,435,704 |
| 2019-11-11 | 2019-11-07 | 8.601 | 693,714 | +119,482 | 0.07% | 5,966,372 |
| 2019-11-08 | 2019-11-06 | 8.832 | 574,232 | +20,581 | 0.06% | 5,071,783 |
| 2019-11-06 | 2019-11-04 | 8.297 | 553,651 | +2,072 | 0.06% | 4,593,399 |
| 2019-11-05 | 2019-11-01 | 8.383 | 551,579 | +691 | 0.06% | 4,624,127 |
| 2019-11-01 | 2019-10-30 | 8.282 | 550,888 | -13,813 | 0.06% | 4,562,499 |
| 2019-10-31 | 2019-10-29 | 8.398 | 564,701 | +2,762 | 0.06% | 4,742,310 |
| 2019-10-30 | 2019-10-28 | 8.427 | 561,939 | +20,720 | 0.06% | 4,735,388 |
| 2019-10-29 | 2019-10-25 | 8.311 | 541,219 | -6,907 | 0.06% | 4,498,092 |
| 2019-10-21 | 2019-10-17 | 8.485 | 548,126 | -5,525 | 0.06% | 4,650,733 |
| 2019-10-18 | 2019-10-16 | 8.326 | 553,651 | +1,381 | 0.06% | 4,609,431 |
| 2019-10-17 | 2019-10-15 | 8.383 | 552,270 | -4,143 | 0.06% | 4,629,920 |
| 2019-10-15 | 2019-10-11 | 8.485 | 556,413 | +2,762 | 0.06% | 4,721,047 |
| 2019-10-14 | 2019-10-10 | 8.412 | 553,651 | -8,978 | 0.06% | 4,657,530 |
| 2019-10-09 | 2019-10-04 | 8.137 | 562,629 | -32,046 | 0.06% | 4,578,275 |
| 2019-10-08 | 2019-10-03 | 7.978 | 594,675 | +4,144 | 0.06% | 4,744,328 |
| 2019-10-04 | 2019-10-02 | 7.935 | 590,531 | -6,907 | 0.06% | 4,685,616 |
| 2019-10-02 | 2019-09-27 | 7.848 | 597,438 | -6,906 | 0.06% | 4,688,518 |
| 2019-09-30 | 2019-09-26 | 7.935 | 604,344 | -5,526 | 0.06% | 4,795,216 |
| 2019-09-27 | 2019-09-25 | 7.804 | 609,870 | +6,907 | 0.06% | 4,759,589 |
| 2019-09-26 | 2019-09-24 | 7.920 | 602,963 | -691 | 0.06% | 4,775,528 |
| 2019-09-25 | 2019-09-23 | 7.833 | 603,654 | +6,907 | 0.06% | 4,728,559 |
| 2019-09-24 | 2019-09-20 | 8.036 | 596,747 | -13,813 | 0.06% | 4,795,420 |
| 2019-09-17 | 2019-09-13 | 8.239 | 610,560 | -6,769 | 0.06% | 5,030,186 |
| 2019-09-13 | 2019-09-11 | 7.964 | 617,329 | -2,071 | 0.06% | 4,916,124 |
| 2019-09-12 | 2019-09-10 | 8.007 | 619,400 | +4,972 | 0.06% | 4,959,521 |
| 2019-09-11 | 2019-09-09 | 7.964 | 614,428 | -690 | 0.06% | 4,893,021 |
| 2019-09-10 | 2019-09-06 | 8.036 | 615,118 | +11,741 | 0.06% | 4,943,048 |
| 2019-09-09 | 2019-09-05 | 7.949 | 603,377 | -356,375 | 0.06% | 4,796,280 |
| 2019-09-06 | 2019-09-04 | 7.413 | 959,752 | +9,669 | 0.10% | 7,114,959 |
| 2019-09-05 | 2019-09-03 | 7.399 | 950,083 | -17,266 | 0.10% | 7,029,523 |
| 2019-09-04 | 2019-09-02 | 7.659 | 967,349 | -2,072 | 0.10% | 7,409,387 |
| 2019-09-03 | 2019-08-30 | 6.863 | 969,421 | -2,072 | 0.10% | 6,653,255 |
| 2019-09-02 | 2019-08-29 | 6.964 | 971,493 | +46,964 | 0.10% | 6,765,941 |
| 2019-08-30 | 2019-08-28 | 6.921 | 924,529 | +158,849 | 0.10% | 6,398,702 |
| 2019-08-29 | 2019-08-27 | 6.950 | 765,680 | +69,065 | 0.08% | 5,321,474 |
| 2019-08-28 | 2019-08-26 | 6.878 | 696,615 | +62,158 | 0.07% | 4,791,041 |
| 2019-08-27 | 2019-08-23 | 6.964 | 634,457 | +5,526 | 0.07% | 4,418,661 |
| 2019-08-26 | 2019-08-22 | 7.022 | 628,931 | -2,763 | 0.07% | 4,416,601 |
| 2019-08-22 | 2019-08-20 | 7.124 | 631,694 | +11,741 | 0.07% | 4,500,029 |
| 2019-08-21 | 2019-08-19 | 7.109 | 619,953 | -8,978 | 0.06% | 4,407,412 |
| 2019-08-19 | 2019-08-15 | 6.849 | 628,931 | +11,050 | 0.07% | 4,307,324 |
| 2019-08-16 | 2019-08-14 | 6.805 | 617,881 | -9,669 | 0.06% | 4,204,808 |
| 2019-08-15 | 2019-08-13 | 6.660 | 627,550 | +7,597 | 0.07% | 4,179,743 |
| 2019-08-14 | 2019-08-12 | 6.907 | 619,953 | -21,410 | 0.06% | 4,281,743 |
| 2019-08-13 | 2019-08-09 | 6.776 | 641,363 | +6,906 | 0.07% | 4,346,035 |
| 2019-08-12 | 2019-08-08 | 6.964 | 634,457 | -16,575 | 0.07% | 4,418,661 |
| 2019-08-08 | 2019-08-06 | 6.936 | 651,032 | +3,039 | 0.07% | 4,515,245 |
| 2019-08-07 | 2019-08-05 | 7.124 | 647,993 | -17,957 | 0.07% | 4,616,139 |
| 2019-08-06 | 2019-08-02 | 7.515 | 665,950 | -48,622 | 0.07% | 5,004,404 |
| 2019-08-05 | 2019-08-01 | 7.819 | 714,572 | +6,907 | 0.07% | 5,587,058 |
| 2019-08-02 | 2019-07-31 | 7.964 | 707,665 | +6,906 | 0.07% | 5,635,518 |
| 2019-08-01 | 2019-07-30 | 7.964 | 700,759 | -690 | 0.07% | 5,580,522 |
| 2019-07-31 | 2019-07-29 | 7.949 | 701,449 | -34,533 | 0.07% | 5,575,860 |
| 2019-07-30 | 2019-07-26 | 8.210 | 735,982 | -1,381 | 0.08% | 6,042,180 |
| 2019-07-24 | 2019-07-22 | 8.079 | 737,363 | -1,920 | 0.08% | 5,957,430 |
| 2019-07-23 | 2019-07-19 | 8.166 | 739,283 | -100,144 | 0.08% | 6,037,168 |
| 2019-07-22 | 2019-07-18 | 8.253 | 839,427 | +93,652 | 0.09% | 6,927,894 |
| 2019-07-19 | 2019-07-17 | 8.065 | 745,775 | -97,382 | 0.08% | 6,014,596 |
| 2019-07-18 | 2019-07-16 | 8.181 | 843,157 | +129,152 | 0.09% | 6,897,637 |
| 2019-07-17 | 2019-07-15 | 7.732 | 714,005 | +29,905 | 0.07% | 5,520,596 |
| 2019-07-16 | 2019-07-12 | 7.196 | 684,100 | +27,764 | 0.07% | 4,922,882 |
| 2019-07-15 | 2019-07-11 | 6.936 | 656,336 | -5,664 | 0.07% | 4,552,031 |
| 2019-07-12 | 2019-07-10 | 6.950 | 662,000 | +6,907 | 0.07% | 4,600,898 |
| 2019-07-11 | 2019-07-09 | 7.008 | 655,093 | -691 | 0.07% | 4,590,836 |
| 2019-07-10 | 2019-07-08 | 6.878 | 655,784 | -103,597 | 0.07% | 4,510,221 |
| 2019-07-09 | 2019-07-05 | 6.950 | 759,381 | +6,907 | 0.08% | 5,277,696 |
| 2019-07-05 | 2019-07-03 | 7.138 | 752,474 | -66,303 | 0.08% | 5,371,330 |
| 2019-07-03 | 2019-06-28 | 7.428 | 818,777 | -686,503 | 0.09% | 6,081,720 |
| 2019-07-02 | 2019-06-27 | 7.500 | 1,505,280 | +41,438 | 0.16% | 11,289,910 |
| 2019-06-27 | 2019-06-25 | 7.384 | 1,463,842 | +162,993 | 0.15% | 10,809,555 |
| 2019-06-26 | 2019-06-24 | 8.109 | 1,300,849 | +211,338 | 0.14% | 10,548,074 |
| 2019-06-25 | 2019-06-21 | 8.262 | 1,089,511 | +32,257 | 0.11% | 9,001,104 |
| 2019-06-24 | 2019-06-20 | 7.940 | 1,057,254 | +1,138 | 0.12% | 8,394,931 |
| 2019-06-21 | 2019-06-19 | 7.940 | 1,056,116 | +226,154 | 0.12% | 8,385,895 |
| 2019-06-20 | 2019-06-18 | 7.803 | 829,962 | +95,430 | 0.09% | 6,475,880 |
| 2019-06-19 | 2019-06-17 | 7.696 | 734,532 | -211,775 | 0.08% | 5,652,611 |
| 2019-06-18 | 2019-06-14 | 7.527 | 946,307 | +83,664 | 0.10% | 7,123,076 |
| 2019-06-17 | 2019-06-13 | 7.696 | 862,643 | +87,586 | 0.10% | 6,638,493 |
| 2019-06-14 | 2019-06-12 | 7.481 | 775,057 | +32,681 | 0.09% | 5,798,463 |
| 2019-06-13 | 2019-06-11 | 7.711 | 742,376 | +31,374 | 0.08% | 5,724,333 |
| 2019-06-12 | 2019-06-10 | 7.114 | 711,002 | -11,765 | 0.08% | 5,058,179 |
| 2019-06-11 | 2019-06-06 | 6.946 | 722,767 | +10,458 | 0.08% | 5,020,241 |
| 2019-06-10 | 2019-06-05 | 7.114 | 712,309 | +3,922 | 0.08% | 5,067,477 |
| 2019-06-04 | 2019-05-31 | 7.022 | 708,387 | -1,961 | 0.08% | 4,974,549 |
| 2019-05-31 | 2019-05-29 | 7.007 | 710,348 | -6,536 | 0.08% | 4,977,452 |
| 2019-05-30 | 2019-05-28 | 6.854 | 716,884 | +6,536 | 0.08% | 4,913,572 |
| 2019-05-29 | 2019-05-27 | 6.808 | 710,348 | -19,609 | 0.08% | 4,836,170 |
| 2019-05-28 | 2019-05-24 | 6.716 | 729,957 | -9,804 | 0.08% | 4,902,665 |
| 2019-05-27 | 2019-05-23 | 6.517 | 739,761 | -13,073 | 0.08% | 4,821,381 |
| 2019-05-24 | 2019-05-22 | 6.762 | 752,834 | +6,536 | 0.08% | 5,090,869 |
| 2019-05-21 | 2019-05-17 | 6.793 | 746,298 | -26,145 | 0.08% | 5,069,506 |
| 2019-05-20 | 2019-05-16 | 6.976 | 772,443 | +3,922 | 0.09% | 5,388,920 |
| 2019-05-17 | 2019-05-15 | 6.961 | 768,521 | -5,229 | 0.08% | 5,349,800 |
| 2019-05-16 | 2019-05-14 | 6.808 | 773,750 | -7,843 | 0.09% | 5,267,822 |
| 2019-05-15 | 2019-05-10 | 6.686 | 781,593 | -2,615 | 0.09% | 5,225,556 |
| 2019-05-14 | 2019-05-09 | 6.426 | 784,208 | +2,615 | 0.09% | 5,039,077 |
| 2019-05-10 | 2019-05-08 | 6.670 | 781,593 | -7,190 | 0.09% | 5,213,598 |
| 2019-05-09 | 2019-05-07 | 6.900 | 788,783 | -9,805 | 0.09% | 5,442,576 |
| 2019-05-08 | 2019-05-06 | 6.640 | 798,588 | -78,709 | 0.09% | 5,302,528 |
| 2019-05-07 | 2019-05-03 | 7.114 | 877,297 | -6,537 | 0.10% | 6,241,228 |
| 2019-05-02 | 2019-04-29 | 6.931 | 883,834 | +9,151 | 0.10% | 6,125,469 |
| 2019-04-30 | 2019-04-26 | 6.931 | 874,683 | -171,773 | 0.10% | 6,062,047 |
| 2019-04-26 | 2019-04-24 | 7.267 | 1,046,456 | +6,536 | 0.12% | 7,604,751 |
| 2019-04-25 | 2019-04-23 | 7.145 | 1,039,920 | +3,922 | 0.11% | 7,429,973 |
| 2019-04-23 | 2019-04-17 | 7.543 | 1,035,998 | +26,145 | 0.11% | 7,814,051 |
| 2019-04-18 | 2019-04-16 | 7.512 | 1,009,853 | +125,496 | 0.11% | 7,585,952 |
| 2019-04-17 | 2019-04-15 | 7.298 | 884,357 | +10,459 | 0.10% | 6,453,814 |
| 2019-04-16 | 2019-04-12 | 7.543 | 873,898 | +61,310 | 0.10% | 6,591,406 |
| 2019-04-15 | 2019-04-11 | 7.451 | 812,588 | -20,916 | 0.09% | 6,054,382 |
| 2019-04-12 | 2019-04-10 | 7.757 | 833,504 | -69,285 | 0.09% | 6,465,261 |
| 2019-04-11 | 2019-04-09 | 7.405 | 902,789 | -43,139 | 0.10% | 6,685,010 |
| 2019-04-10 | 2019-04-08 | 7.344 | 945,928 | -44,447 | 0.10% | 6,946,559 |
| 2019-04-09 | 2019-04-04 | 6.732 | 990,375 | +62,748 | 0.11% | 6,666,882 |
| 2019-04-08 | 2019-04-03 | 6.625 | 927,627 | +2,615 | 0.10% | 6,145,139 |
| 2019-04-04 | 2019-04-02 | 6.395 | 925,012 | -6,536 | 0.10% | 5,915,536 |
| 2019-04-03 | 2019-04-01 | 6.196 | 931,548 | +6,536 | 0.10% | 5,772,058 |
| 2019-04-01 | 2019-03-28 | 5.967 | 925,012 | -79,481 | 0.10% | 5,519,280 |
| 2019-03-25 | 2019-03-21 | 6.242 | 1,004,493 | -15,033 | 0.11% | 6,270,144 |
| 2019-03-22 | 2019-03-20 | 6.334 | 1,019,526 | +77,520 | 0.11% | 6,457,569 |
| 2019-03-21 | 2019-03-19 | 6.242 | 942,006 | -19,609 | 0.10% | 5,880,094 |
| 2019-03-20 | 2019-03-18 | 6.242 | 961,615 | -28,760 | 0.11% | 6,002,495 |
| 2019-03-19 | 2019-03-15 | 6.043 | 990,375 | -59,349 | 0.11% | 5,985,042 |
| 2019-03-18 | 2019-03-14 | 5.814 | 1,049,724 | -283,282 | 0.12% | 6,102,800 |
| 2019-03-14 | 2019-03-12 | 5.890 | 1,333,006 | -19,608 | 0.15% | 7,851,692 |
| 2019-03-12 | 2019-03-08 | 5.630 | 1,352,614 | +87,193 | 0.15% | 7,615,390 |
| 2019-03-08 | 2019-03-06 | 5.997 | 1,265,421 | -120,136 | 0.14% | 7,589,122 |
| 2019-03-07 | 2019-03-05 | 5.982 | 1,385,557 | -32,682 | 0.15% | 8,288,417 |
| 2019-03-06 | 2019-03-04 | 5.890 | 1,418,239 | +67,847 | 0.16% | 8,353,733 |
| 2019-03-05 | 2019-03-01 | 5.615 | 1,350,392 | -26,145 | 0.15% | 7,582,219 |
| 2019-03-04 | 2019-02-28 | 5.385 | 1,376,537 | -6,536 | 0.15% | 7,413,119 |
| 2019-03-01 | 2019-02-27 | 5.447 | 1,383,073 | -3,922 | 0.15% | 7,532,958 |
| 2019-02-27 | 2019-02-25 | 5.492 | 1,386,995 | -39,218 | 0.15% | 7,617,979 |
| 2019-02-26 | 2019-02-22 | 5.416 | 1,426,213 | -6,536 | 0.16% | 7,724,281 |
| 2019-02-21 | 2019-02-19 | 5.156 | 1,432,749 | -5,229 | 0.16% | 7,387,040 |
| 2019-02-20 | 2019-02-18 | 5.248 | 1,437,978 | -6,536 | 0.16% | 7,546,000 |
| 2019-02-19 | 2019-02-15 | 5.125 | 1,444,514 | -6,667 | 0.16% | 7,403,498 |
| 2019-02-01 | 2019-01-30 | 4.819 | 1,451,181 | -3,399 | 0.16% | 6,993,629 |
| 2019-01-30 | 2019-01-28 | 4.712 | 1,454,580 | -3,922 | 0.16% | 6,854,231 |
| 2019-01-17 | 2019-01-15 | 4.590 | 1,458,502 | +6,536 | 0.16% | 6,694,200 |
| 2019-01-14 | 2019-01-10 | 4.467 | 1,451,966 | -3,568 | 0.16% | 6,486,490 |
| 2019-01-09 | 2019-01-07 | 4.360 | 1,455,534 | +13,072 | 0.16% | 6,346,549 |
| 2018-12-18 | 2018-12-14 | 4.223 | 1,442,462 | -6,536 | 0.16% | 6,090,934 |
| 2018-12-17 | 2018-12-13 | 4.299 | 1,448,998 | -13,073 | 0.16% | 6,229,376 |
| 2018-12-14 | 2018-12-12 | 4.177 | 1,462,071 | +6,537 | 0.16% | 6,106,629 |
| 2018-11-30 | 2018-11-28 | 4.314 | 1,455,534 | +13,072 | 0.16% | 6,279,743 |
| 2018-11-21 | 2018-11-19 | 4.483 | 1,442,462 | -6,536 | 0.16% | 6,466,100 |
| 2018-11-14 | 2018-11-12 | 4.360 | 1,448,998 | -6,536 | 0.16% | 6,318,050 |
| 2018-11-13 | 2018-11-09 | 4.268 | 1,455,534 | -22,877 | 0.16% | 6,212,937 |
| 2018-11-12 | 2018-11-08 | 4.299 | 1,478,411 | -3,922 | 0.16% | 6,355,825 |
| 2018-11-07 | 2018-11-05 | 4.192 | 1,482,333 | -6,536 | 0.16% | 6,213,936 |
| 2018-10-31 | 2018-10-29 | 3.886 | 1,488,869 | +6,536 | 0.16% | 5,785,763 |
| 2018-10-22 | 2018-10-18 | 4.008 | 1,482,333 | +3,922 | 0.16% | 5,941,793 |
| 2018-10-19 | 2018-10-16 | 4.054 | 1,478,411 | +3,921 | 0.16% | 5,993,927 |
| 2018-10-12 | 2018-10-10 | 4.391 | 1,474,490 | +6,537 | 0.16% | 6,474,320 |
| 2018-10-09 | 2018-10-05 | 4.651 | 1,467,953 | -6,537 | 0.16% | 6,827,413 |
| 2018-10-04 | 2018-10-02 | 4.682 | 1,474,490 | -6,536 | 0.16% | 6,902,933 |
| 2018-10-02 | 2018-09-27 | 4.498 | 1,481,026 | -7,190 | 0.16% | 6,661,629 |
| 2018-09-27 | 2018-09-24 | 4.513 | 1,488,216 | -6,536 | 0.16% | 6,716,738 |
| 2018-09-24 | 2018-09-20 | 4.421 | 1,494,752 | -6,536 | 0.16% | 6,609,025 |
| 2018-09-19 | 2018-09-17 | 4.253 | 1,501,288 | +6,536 | 0.17% | 6,385,270 |
| 2018-08-29 | 2018-08-27 | 4.620 | 1,494,752 | -13,073 | 0.16% | 6,906,317 |
| 2018-08-23 | 2018-08-21 | 4.620 | 1,507,825 | +13,073 | 0.17% | 6,966,719 |
| 2018-08-22 | 2018-08-20 | 4.559 | 1,494,752 | -13,073 | 0.16% | 6,814,843 |
| 2018-08-16 | 2018-08-14 | 4.651 | 1,507,825 | -6,536 | 0.17% | 7,012,856 |
| 2018-08-15 | 2018-08-13 | 4.697 | 1,514,361 | +13,073 | 0.17% | 7,112,761 |
| 2018-08-13 | 2018-08-09 | 4.789 | 1,501,288 | +6,536 | 0.17% | 7,189,170 |
| 2018-08-06 | 2018-08-02 | 4.819 | 1,494,752 | +6,536 | 0.16% | 7,203,609 |
| 2018-08-03 | 2018-08-01 | 4.880 | 1,488,216 | -12,942 | 0.16% | 7,263,185 |
| 2018-07-31 | 2018-07-27 | 4.926 | 1,501,158 | -26,145 | 0.17% | 7,395,247 |
| 2018-07-26 | 2018-07-24 | 4.865 | 1,527,303 | +1,308 | 0.17% | 7,430,581 |
| 2018-07-24 | 2018-07-20 | 4.437 | 1,525,995 | +11,765 | 0.17% | 6,770,512 |
| 2018-07-11 | 2018-07-09 | 4.651 | 1,514,230 | +7,843 | 0.17% | 7,042,646 |
| 2018-07-09 | 2018-07-05 | 4.498 | 1,506,387 | +5,229 | 0.17% | 6,775,702 |
| 2018-07-06 | 2018-07-04 | 4.574 | 1,501,158 | +3,922 | 0.17% | 6,867,015 |
| 2018-07-05 | 2018-07-03 | 5.445 | 1,497,236 | +32,682 | 0.17% | 8,153,121 |
| 2018-07-04 | 2018-06-29 | 5.528 | 1,464,554 | +106,690 | 0.16% | 8,095,989 |
| 2018-07-03 | 2018-06-28 | 5.396 | 1,357,864 | -6,060 | 0.16% | 7,326,959 |
| 2018-06-29 | 2018-06-27 | 5.396 | 1,363,924 | +6,060 | 0.16% | 7,359,658 |
| 2018-06-28 | 2018-06-26 | 5.627 | 1,357,864 | +18,180 | 0.16% | 7,640,651 |
| 2018-06-27 | 2018-06-25 | 5.693 | 1,339,684 | +6,061 | 0.16% | 7,626,779 |
| 2018-06-26 | 2018-06-22 | 5.742 | 1,333,623 | +23,028 | 0.16% | 7,658,294 |
| 2018-06-13 | 2018-06-11 | 6.172 | 1,310,595 | -36,361 | 0.16% | 8,088,348 |
| 2018-06-12 | 2018-06-08 | 6.221 | 1,346,956 | +18,181 | 0.16% | 8,379,430 |
| 2018-06-11 | 2018-06-07 | 6.271 | 1,328,775 | -30,301 | 0.16% | 8,332,105 |
| 2018-06-08 | 2018-06-06 | 6.122 | 1,359,076 | +24,240 | 0.16% | 8,320,269 |
| 2018-05-31 | 2018-05-29 | 5.841 | 1,334,836 | +10,909 | 0.16% | 7,797,419 |
| 2018-05-30 | 2018-05-28 | 5.973 | 1,323,927 | +6,060 | 0.16% | 7,908,467 |
| 2018-05-28 | 2018-05-24 | 6.056 | 1,317,867 | +6,060 | 0.16% | 7,981,001 |
| 2018-05-24 | 2018-05-21 | 6.023 | 1,311,807 | -13,938 | 0.16% | 7,901,008 |
| 2018-05-23 | 2018-05-18 | 6.039 | 1,325,745 | -61,813 | 0.16% | 8,006,833 |
| 2018-05-15 | 2018-05-11 | 5.643 | 1,387,558 | +13,332 | 0.16% | 7,830,635 |
| 2018-05-09 | 2018-05-07 | 5.726 | 1,374,226 | -6,060 | 0.16% | 7,868,779 |
| 2018-05-08 | 2018-05-04 | 5.643 | 1,380,286 | +2,424 | 0.16% | 7,789,595 |
| 2018-05-07 | 2018-05-03 | 5.858 | 1,377,862 | -18,181 | 0.16% | 8,071,491 |
| 2018-05-04 | 2018-05-02 | 5.775 | 1,396,043 | -12,120 | 0.17% | 8,062,812 |
| 2018-05-03 | 2018-04-30 | 5.594 | 1,408,163 | -9,696 | 0.17% | 7,877,208 |
| 2018-05-02 | 2018-04-27 | 5.577 | 1,417,859 | +12,120 | 0.17% | 7,908,051 |
| 2018-04-30 | 2018-04-26 | 5.495 | 1,405,739 | +18,181 | 0.17% | 7,724,469 |
| 2018-04-27 | 2018-04-25 | 5.594 | 1,387,558 | -18,181 | 0.16% | 7,761,945 |
| 2018-04-26 | 2018-04-24 | 5.561 | 1,405,739 | +6,060 | 0.17% | 7,817,255 |
| 2018-04-25 | 2018-04-23 | 5.561 | 1,399,679 | -3,490 | 0.17% | 7,783,556 |
| 2018-04-23 | 2018-04-19 | 5.676 | 1,403,169 | -6,060 | 0.17% | 7,965,043 |
| 2018-04-20 | 2018-04-18 | 5.577 | 1,409,229 | +42,420 | 0.17% | 7,859,917 |
| 2018-04-19 | 2018-04-17 | 5.528 | 1,366,809 | -21,816 | 0.16% | 7,555,659 |
| 2018-04-18 | 2018-04-16 | 5.594 | 1,388,625 | -30,301 | 0.17% | 7,767,914 |
| 2018-04-17 | 2018-04-13 | 5.511 | 1,418,926 | -6,060 | 0.17% | 7,820,345 |
| 2018-04-16 | 2018-04-12 | 5.462 | 1,424,986 | -20,604 | 0.17% | 7,783,202 |
| 2018-04-13 | 2018-04-11 | 5.561 | 1,445,590 | -6,060 | 0.17% | 8,038,865 |
| 2018-04-12 | 2018-04-10 | 5.528 | 1,451,650 | -36,361 | 0.17% | 8,024,656 |
| 2018-04-10 | 2018-04-06 | 5.412 | 1,488,011 | -18,180 | 0.18% | 8,053,779 |
| 2018-04-09 | 2018-04-04 | 5.313 | 1,506,191 | -4,848 | 0.18% | 8,003,052 |
| 2018-04-06 | 2018-04-03 | 5.462 | 1,511,039 | -4,848 | 0.18% | 8,253,219 |
| 2018-04-04 | 2018-03-29 | 4.950 | 1,515,887 | +6,060 | 0.18% | 7,504,259 |
| 2018-04-03 | 2018-03-28 | 4.868 | 1,509,827 | +42,421 | 0.18% | 7,349,688 |
| 2018-03-28 | 2018-03-26 | 5.033 | 1,467,406 | +18,180 | 0.17% | 7,385,329 |
| 2018-03-27 | 2018-03-23 | 5.066 | 1,449,226 | +1,818 | 0.17% | 7,341,659 |
| 2018-03-23 | 2018-03-21 | 5.165 | 1,447,408 | +10,908 | 0.17% | 7,475,754 |
| 2018-03-22 | 2018-03-20 | 5.165 | 1,436,500 | -1,818 | 0.17% | 7,419,415 |
| 2018-03-21 | 2018-03-19 | 5.231 | 1,438,318 | -30,300 | 0.17% | 7,523,742 |
| 2018-03-20 | 2018-03-16 | 5.247 | 1,468,618 | +4,848 | 0.17% | 7,706,473 |
| 2018-03-16 | 2018-03-14 | 5.247 | 1,463,770 | +7,878 | 0.17% | 7,681,034 |
| 2018-03-15 | 2018-03-13 | 5.297 | 1,455,892 | -7,878 | 0.17% | 7,711,767 |
| 2018-03-13 | 2018-03-09 | 5.231 | 1,463,770 | +30,300 | 0.17% | 7,656,880 |
| 2018-03-12 | 2018-03-08 | 5.198 | 1,433,470 | +606 | 0.17% | 7,451,074 |
| 2018-03-09 | 2018-03-07 | 5.132 | 1,432,864 | +8,484 | 0.17% | 7,353,347 |
| 2018-03-08 | 2018-03-06 | 5.247 | 1,424,380 | -7,272 | 0.17% | 7,474,337 |
| 2018-03-06 | 2018-03-02 | 5.231 | 1,431,652 | +18,181 | 0.17% | 7,488,873 |
| 2018-03-02 | 2018-02-28 | 5.363 | 1,413,471 | +7,272 | 0.17% | 7,580,363 |
| 2018-02-27 | 2018-02-23 | 5.412 | 1,406,199 | -7,272 | 0.17% | 7,610,976 |
| 2018-02-26 | 2018-02-22 | 5.330 | 1,413,471 | +7,272 | 0.17% | 7,533,714 |
| 2018-02-20 | 2018-02-13 | 5.214 | 1,406,199 | -13,939 | 0.17% | 7,332,525 |
| 2018-02-14 | 2018-02-12 | 5.132 | 1,420,138 | +7,879 | 0.17% | 7,288,038 |
| 2018-02-13 | 2018-02-09 | 5.000 | 1,412,259 | -13,939 | 0.17% | 7,061,170 |
| 2018-02-12 | 2018-02-08 | 5.297 | 1,426,198 | +6,060 | 0.17% | 7,554,480 |
| 2018-02-09 | 2018-02-07 | 5.297 | 1,420,138 | +3,030 | 0.17% | 7,522,380 |
| 2018-02-08 | 2018-02-06 | 5.346 | 1,417,108 | +13,939 | 0.17% | 7,576,483 |
| 2018-02-07 | 2018-02-05 | 5.676 | 1,403,169 | +18,180 | 0.17% | 7,965,043 |
| 2018-02-02 | 2018-01-31 | 5.643 | 1,384,989 | +42,421 | 0.16% | 7,816,137 |
| 2018-02-01 | 2018-01-30 | 5.759 | 1,342,568 | +36,360 | 0.16% | 7,731,815 |
| 2018-01-31 | 2018-01-29 | 5.940 | 1,306,208 | -9,696 | 0.16% | 7,759,515 |
| 2018-01-30 | 2018-01-26 | 6.155 | 1,315,904 | +12,120 | 0.16% | 8,099,398 |
| 2018-01-24 | 2018-01-22 | 6.155 | 1,303,784 | +15,757 | 0.15% | 8,024,800 |
| 2018-01-23 | 2018-01-19 | 6.122 | 1,288,027 | -25,453 | 0.15% | 7,885,307 |
| 2018-01-22 | 2018-01-18 | 5.957 | 1,313,480 | -848 | 0.16% | 7,824,388 |
| 2018-01-18 | 2018-01-16 | 5.940 | 1,314,328 | -14,544 | 0.16% | 7,807,751 |
| 2018-01-17 | 2018-01-15 | 5.792 | 1,328,872 | +10,908 | 0.16% | 7,696,796 |
| 2018-01-15 | 2018-01-11 | 6.172 | 1,317,964 | +18,180 | 0.16% | 8,133,826 |
| 2018-01-12 | 2018-01-10 | 6.254 | 1,299,784 | -42,421 | 0.15% | 8,128,869 |
| 2018-01-11 | 2018-01-09 | 6.304 | 1,342,205 | -115,142 | 0.16% | 8,460,615 |
| 2018-01-10 | 2018-01-08 | 6.155 | 1,457,347 | -20,240 | 0.17% | 8,969,981 |
| 2018-01-09 | 2018-01-05 | 5.990 | 1,477,587 | +6,060 | 0.18% | 8,850,736 |
| 2018-01-08 | 2018-01-04 | 5.891 | 1,471,527 | +10,302 | 0.17% | 8,668,744 |
| 2018-01-05 | 2018-01-03 | 5.660 | 1,461,225 | -13,332 | 0.17% | 8,270,484 |
| 2018-01-04 | 2018-01-02 | 5.709 | 1,474,557 | -2,424 | 0.18% | 8,418,939 |
| 2018-01-03 | 2017-12-29 | 5.528 | 1,476,981 | +1,212 | 0.18% | 8,164,685 |
| 2018-01-02 | 2017-12-28 | 5.676 | 1,475,769 | +25,452 | 0.18% | 8,377,155 |
| 2017-12-29 | 2017-12-27 | 5.660 | 1,450,317 | +22,422 | 0.17% | 8,208,745 |
| 2017-12-28 | 2017-12-22 | 5.396 | 1,427,895 | -30,300 | 0.17% | 7,704,842 |
| 2017-12-27 | 2017-12-21 | 5.445 | 1,458,195 | +1,212 | 0.17% | 7,940,526 |
| 2017-12-20 | 2017-12-18 | 5.049 | 1,456,983 | +12,726 | 0.17% | 7,356,913 |
| 2017-12-19 | 2017-12-15 | 5.049 | 1,444,257 | -9,696 | 0.17% | 7,292,654 |
| 2017-12-13 | 2017-12-11 | 5.165 | 1,453,953 | +39,997 | 0.17% | 7,509,559 |
| 2017-12-12 | 2017-12-08 | 5.115 | 1,413,956 | -9,696 | 0.17% | 7,232,981 |
| 2017-12-11 | 2017-12-07 | 5.099 | 1,423,652 | -122 | 0.17% | 7,259,088 |
| 2017-12-08 | 2017-12-06 | 5.082 | 1,423,774 | +6,060 | 0.17% | 7,236,215 |
| 2017-12-06 | 2017-12-04 | 5.412 | 1,417,714 | +15,757 | 0.17% | 7,673,300 |
| 2017-12-05 | 2017-12-01 | 5.495 | 1,401,957 | -20,544 | 0.17% | 7,703,687 |
| 2017-11-29 | 2017-11-27 | 5.511 | 1,422,501 | +7,272 | 0.17% | 7,840,049 |
| 2017-11-28 | 2017-11-24 | 5.610 | 1,415,229 | -7,878 | 0.17% | 7,940,089 |
| 2017-11-27 | 2017-11-23 | 5.594 | 1,423,107 | +7,878 | 0.17% | 7,960,805 |
| 2017-11-24 | 2017-11-22 | 5.643 | 1,415,229 | -26,058 | 0.17% | 7,986,795 |
| 2017-11-23 | 2017-11-21 | 5.346 | 1,441,287 | -3,152 | 0.17% | 7,705,755 |
| 2017-11-22 | 2017-11-20 | 5.429 | 1,444,439 | +1,818 | 0.17% | 7,841,783 |
| 2017-11-21 | 2017-11-17 | 5.544 | 1,442,621 | -270,280 | 0.17% | 7,998,550 |
| 2017-11-17 | 2017-11-15 | 5.742 | 1,712,901 | +72,721 | 0.20% | 9,836,288 |
| 2017-11-16 | 2017-11-14 | 5.841 | 1,640,180 | +30,300 | 0.19% | 9,581,080 |
| 2017-11-14 | 2017-11-10 | 6.006 | 1,609,880 | +24,241 | 0.19% | 9,669,736 |
| 2017-11-13 | 2017-11-09 | 6.089 | 1,585,639 | +1,333 | 0.19% | 9,654,958 |
| 2017-11-02 | 2017-10-31 | 6.238 | 1,584,306 | -12,120 | 0.19% | 9,882,130 |
| 2017-10-31 | 2017-10-27 | 6.205 | 1,596,426 | +9,696 | 0.19% | 9,905,043 |
| 2017-10-30 | 2017-10-26 | 6.238 | 1,586,730 | +18,180 | 0.19% | 9,897,250 |
| 2017-10-27 | 2017-10-25 | 6.304 | 1,568,550 | -10,302 | 0.19% | 9,887,385 |
| 2017-10-25 | 2017-10-23 | 6.122 | 1,578,852 | +1,212 | 0.19% | 9,665,739 |
| 2017-10-24 | 2017-10-20 | 6.238 | 1,577,640 | +6,060 | 0.19% | 9,840,551 |
| 2017-10-18 | 2017-10-16 | 6.452 | 1,571,580 | +24,241 | 0.19% | 10,139,883 |
| 2017-10-17 | 2017-10-13 | 6.535 | 1,547,339 | -60,601 | 0.18% | 10,111,146 |
| 2017-10-16 | 2017-10-12 | 6.188 | 1,607,940 | +45,451 | 0.19% | 9,949,948 |
| 2017-10-13 | 2017-10-11 | 6.337 | 1,562,489 | +246,040 | 0.19% | 9,900,746 |
| 2017-10-10 | 2017-10-06 | 5.973 | 1,316,449 | -30,301 | 0.16% | 7,863,797 |
| 2017-10-09 | 2017-10-04 | 6.006 | 1,346,750 | -48,481 | 0.16% | 8,089,247 |
| 2017-10-06 | 2017-10-03 | 5.990 | 1,395,231 | -12,120 | 0.17% | 8,357,424 |
| 2017-09-29 | 2017-09-27 | 5.693 | 1,407,351 | -12,120 | 0.17% | 8,012,005 |
| 2017-09-28 | 2017-09-26 | 5.660 | 1,419,471 | -9,090 | 0.17% | 8,034,158 |
| 2017-09-27 | 2017-09-25 | 5.412 | 1,428,561 | -11,636 | 0.17% | 7,732,009 |
| 2017-09-26 | 2017-09-22 | 5.726 | 1,440,197 | +12,121 | 0.17% | 8,246,527 |
| 2017-09-25 | 2017-09-21 | 5.825 | 1,428,076 | +66,661 | 0.17% | 8,318,514 |
| 2017-09-21 | 2017-09-19 | 5.792 | 1,361,415 | +16,362 | 0.16% | 7,885,284 |
| 2017-09-20 | 2017-09-18 | 5.891 | 1,345,053 | +24,241 | 0.16% | 7,923,687 |
| 2017-09-19 | 2017-09-15 | 5.726 | 1,320,812 | +12,120 | 0.16% | 7,562,932 |
| 2017-09-14 | 2017-09-12 | 5.891 | 1,308,692 | +11,150 | 0.16% | 7,709,485 |
| 2017-09-13 | 2017-09-11 | 5.907 | 1,297,542 | +10,303 | 0.15% | 7,665,212 |
| 2017-09-11 | 2017-09-07 | 6.006 | 1,287,239 | -10,303 | 0.15% | 7,731,794 |
| 2017-09-08 | 2017-09-06 | 5.874 | 1,297,542 | -26,240 | 0.15% | 7,622,389 |
| 2017-09-06 | 2017-09-04 | 5.907 | 1,323,782 | +37,573 | 0.16% | 7,820,224 |
| 2017-09-05 | 2017-09-01 | 5.990 | 1,286,209 | -4,242 | 0.15% | 7,704,383 |
| 2017-09-01 | 2017-08-30 | 6.386 | 1,290,451 | +53,329 | 0.15% | 8,240,854 |
| 2017-08-31 | 2017-08-29 | 6.271 | 1,237,122 | +6,060 | 0.15% | 7,757,394 |
| 2017-08-29 | 2017-08-25 | 6.337 | 1,231,062 | +14,544 | 0.15% | 7,800,651 |
| 2017-08-28 | 2017-08-24 | 6.320 | 1,216,518 | +6,060 | 0.14% | 7,688,419 |
| 2017-08-17 | 2017-08-15 | 6.353 | 1,210,458 | -3,636 | 0.14% | 7,690,068 |
| 2017-08-15 | 2017-08-11 | 6.320 | 1,214,094 | -11,514 | 0.14% | 7,673,099 |
| 2017-08-14 | 2017-08-10 | 6.700 | 1,225,608 | +6,060 | 0.15% | 8,211,024 |
| 2017-08-11 | 2017-08-09 | 6.865 | 1,219,548 | -41,209 | 0.14% | 8,371,667 |
| 2017-08-09 | 2017-08-07 | 6.766 | 1,260,757 | -3,030 | 0.15% | 8,529,724 |
| 2017-08-08 | 2017-08-04 | 6.815 | 1,263,787 | -12,120 | 0.15% | 8,612,786 |
| 2017-08-07 | 2017-08-03 | 6.551 | 1,275,907 | -25,452 | 0.15% | 8,358,517 |
| 2017-08-04 | 2017-08-02 | 6.551 | 1,301,359 | +6,060 | 0.15% | 8,525,254 |
| 2017-08-03 | 2017-08-01 | 6.683 | 1,295,299 | -35,149 | 0.15% | 8,656,548 |
| 2017-08-02 | 2017-07-31 | 6.568 | 1,330,448 | +4,848 | 0.16% | 8,737,772 |
| 2017-07-31 | 2017-07-27 | 6.403 | 1,325,600 | +27,271 | 0.16% | 8,487,190 |
| 2017-07-28 | 2017-07-26 | 6.469 | 1,298,329 | -6,061 | 0.15% | 8,398,284 |
| 2017-07-27 | 2017-07-25 | 6.551 | 1,304,390 | -24,240 | 0.16% | 8,545,110 |
| 2017-07-25 | 2017-07-21 | 6.733 | 1,328,630 | -37,451 | 0.16% | 8,945,074 |
| 2017-07-24 | 2017-07-20 | 6.766 | 1,366,081 | -3,030 | 0.16% | 9,242,299 |
| 2017-07-21 | 2017-07-19 | 6.832 | 1,369,111 | +12,120 | 0.16% | 9,353,168 |
| 2017-07-20 | 2017-07-18 | 6.749 | 1,356,991 | +6,060 | 0.16% | 9,158,408 |
| 2017-07-19 | 2017-07-17 | 6.650 | 1,350,931 | +49,656 | 0.16% | 8,983,756 |
| 2017-07-18 | 2017-07-14 | 6.518 | 1,301,275 | +6,060 | 0.15% | 8,481,758 |
| 2017-07-17 | 2017-07-13 | 6.238 | 1,295,215 | -121,202 | 0.15% | 8,078,921 |
| 2017-07-14 | 2017-07-12 | 6.122 | 1,416,417 | +60,601 | 0.17% | 8,671,311 |
| 2017-07-12 | 2017-07-10 | 6.056 | 1,355,816 | +18,181 | 0.16% | 8,210,820 |
| 2017-07-10 | 2017-07-06 | 6.221 | 1,337,635 | -12,120 | 0.16% | 8,321,444 |
| 2017-07-06 | 2017-07-04 | 6.254 | 1,349,755 | -3,637 | 0.16% | 8,441,388 |
| 2017-07-05 | 2017-07-03 | 6.238 | 1,353,392 | +6,061 | 0.16% | 8,441,801 |
| 2017-07-04 | 2017-06-30 | 6.271 | 1,347,331 | -2,424 | 0.16% | 8,448,461 |
| 2017-07-03 | 2017-06-29 | 6.139 | 1,349,755 | -6,061 | 0.16% | 8,285,479 |
| 2017-06-30 | 2017-06-28 | 6.501 | 1,355,816 | -18,180 | 0.16% | 8,814,452 |
| 2017-06-29 | 2017-06-27 | 6.570 | 1,373,996 | +75,778 | 0.16% | 9,027,672 |
| 2017-06-28 | 2017-06-26 | 6.674 | 1,298,218 | -67,089 | 0.16% | 8,664,463 |
| 2017-06-27 | 2017-06-23 | 6.276 | 1,365,307 | -4,627 | 0.17% | 8,569,267 |
| 2017-06-26 | 2017-06-22 | 6.207 | 1,369,934 | +24,291 | 0.17% | 8,503,560 |
| 2017-06-23 | 2017-06-21 | 6.121 | 1,345,643 | +4,164 | 0.17% | 8,236,445 |
| 2017-06-21 | 2017-06-19 | 6.138 | 1,341,479 | +33,429 | 0.17% | 8,234,153 |
| 2017-06-20 | 2017-06-16 | 6.138 | 1,308,050 | +5,783 | 0.16% | 8,028,962 |
| 2017-06-16 | 2017-06-14 | 6.242 | 1,302,267 | -16,309 | 0.16% | 8,128,566 |
| 2017-06-15 | 2017-06-13 | 6.190 | 1,318,576 | -7,866 | 0.16% | 8,161,968 |
| 2017-06-14 | 2017-06-12 | 6.000 | 1,326,442 | +9,022 | 0.17% | 7,958,376 |
| 2017-06-13 | 2017-06-09 | 6.155 | 1,317,420 | -9,253 | 0.16% | 8,109,255 |
| 2017-06-12 | 2017-06-08 | 6.259 | 1,326,673 | +13,880 | 0.17% | 8,303,844 |
| 2017-06-09 | 2017-06-07 | 6.328 | 1,312,793 | -26,835 | 0.16% | 8,307,762 |
| 2017-06-08 | 2017-06-06 | 6.000 | 1,339,628 | -137,764 | 0.17% | 8,037,489 |
| 2017-06-07 | 2017-06-05 | 5.965 | 1,477,392 | +8,675 | 0.18% | 8,812,955 |
| 2017-06-06 | 2017-06-02 | 5.965 | 1,468,717 | -18,392 | 0.18% | 8,761,207 |
| 2017-06-05 | 2017-06-01 | 5.896 | 1,487,109 | -27,182 | 0.19% | 8,768,068 |
| 2017-06-02 | 2017-05-31 | 5.983 | 1,514,291 | +24,291 | 0.19% | 9,059,248 |
| 2017-06-01 | 2017-05-29 | 6.034 | 1,490,000 | +5,783 | 0.19% | 8,991,215 |
| 2017-05-31 | 2017-05-26 | 6.052 | 1,484,217 | +7,982 | 0.18% | 8,981,981 |
| 2017-05-29 | 2017-05-25 | 6.034 | 1,476,235 | +2,313 | 0.18% | 8,908,152 |
| 2017-05-26 | 2017-05-24 | 5.948 | 1,473,922 | -6,709 | 0.18% | 8,766,771 |
| 2017-05-25 | 2017-05-23 | 5.879 | 1,480,631 | +242,677 | 0.18% | 8,704,272 |
| 2017-05-24 | 2017-05-22 | 6.138 | 1,237,954 | -2,892 | 0.15% | 7,598,705 |
| 2017-05-23 | 2017-05-19 | 5.913 | 1,240,846 | +21,827 | 0.15% | 7,337,544 |
| 2017-05-22 | 2017-05-18 | 5.740 | 1,219,019 | +5,784 | 0.15% | 6,997,699 |
| 2017-05-19 | 2017-05-17 | 6.000 | 1,213,235 | -8,560 | 0.15% | 7,279,157 |
| 2017-05-18 | 2017-05-16 | 6.225 | 1,221,795 | -17,350 | 0.15% | 7,605,146 |
| 2017-05-17 | 2017-05-15 | 6.363 | 1,239,145 | +4,777 | 0.15% | 7,884,545 |
| 2017-05-16 | 2017-05-12 | 6.207 | 1,234,368 | +2,313 | 0.15% | 7,662,065 |
| 2017-05-12 | 2017-05-10 | 6.086 | 1,232,055 | +17,467 | 0.15% | 7,498,588 |
| 2017-05-08 | 2017-05-04 | 6.242 | 1,214,588 | -23,135 | 0.15% | 7,581,286 |
| 2017-05-05 | 2017-05-02 | 6.432 | 1,237,723 | -21,977 | 0.15% | 7,961,101 |
| 2017-05-04 | 2017-04-28 | 6.380 | 1,259,700 | +10,410 | 0.16% | 8,037,115 |
| 2017-05-02 | 2017-04-27 | 6.397 | 1,249,290 | -4,626 | 0.16% | 7,992,299 |
| 2017-04-28 | 2017-04-26 | 6.570 | 1,253,916 | +10,526 | 0.16% | 8,238,701 |
| 2017-04-24 | 2017-04-20 | 6.709 | 1,243,390 | -11,567 | 0.15% | 8,341,532 |
| 2017-04-21 | 2017-04-19 | 6.691 | 1,254,957 | -8,676 | 0.16% | 8,397,432 |
| 2017-04-20 | 2017-04-18 | 6.484 | 1,263,633 | +28,918 | 0.16% | 8,193,301 |
| 2017-04-13 | 2017-04-11 | 7.037 | 1,234,715 | -5,784 | 0.15% | 8,688,961 |
| 2017-04-12 | 2017-04-10 | 7.176 | 1,240,499 | +4,627 | 0.15% | 8,901,255 |
| 2017-04-11 | 2017-04-07 | 7.348 | 1,235,872 | +5,784 | 0.15% | 9,081,741 |
| 2017-04-10 | 2017-04-06 | 7.193 | 1,230,088 | +57,835 | 0.15% | 8,847,819 |
| 2017-04-07 | 2017-04-05 | 7.331 | 1,172,253 | +102,369 | 0.15% | 8,593,972 |
| 2017-04-06 | 2017-04-03 | 7.608 | 1,069,884 | +63,618 | 0.13% | 8,139,469 |
| 2017-04-05 | 2017-03-31 | 7.210 | 1,006,266 | +2,892 | 0.13% | 7,255,303 |
| 2017-04-03 | 2017-03-30 | 7.418 | 1,003,374 | -5,783 | 0.12% | 7,442,637 |
| 2017-03-31 | 2017-03-29 | 7.435 | 1,009,157 | +60,727 | 0.13% | 7,502,982 |
| 2017-03-30 | 2017-03-28 | 7.383 | 948,430 | +3,470 | 0.12% | 7,002,286 |
| 2017-03-29 | 2017-03-27 | 7.193 | 944,960 | +2,892 | 0.12% | 6,796,940 |
| 2017-03-28 | 2017-03-24 | 7.677 | 942,068 | -40,485 | 0.12% | 7,232,225 |
| 2017-03-27 | 2017-03-23 | 7.642 | 982,553 | +5,784 | 0.12% | 7,509,049 |
| 2017-03-23 | 2017-03-21 | 7.954 | 976,769 | -4,049 | 0.12% | 7,768,844 |
| 2017-03-22 | 2017-03-20 | 7.677 | 980,818 | +5,784 | 0.12% | 7,529,708 |
| 2017-03-21 | 2017-03-17 | 7.746 | 975,034 | +4,048 | 0.12% | 7,552,739 |
| 2017-03-20 | 2017-03-16 | 8.005 | 970,986 | +5,784 | 0.12% | 7,773,215 |
| 2017-03-17 | 2017-03-15 | 8.040 | 965,202 | +1,735 | 0.12% | 7,760,289 |
| 2017-03-16 | 2017-03-14 | 7.763 | 963,467 | -76,921 | 0.12% | 7,479,798 |
| 2017-03-15 | 2017-03-13 | 7.936 | 1,040,388 | -5,784 | 0.13% | 8,256,856 |
| 2017-03-14 | 2017-03-10 | 7.504 | 1,046,172 | +43,377 | 0.13% | 7,850,540 |
| 2017-03-13 | 2017-03-09 | 7.539 | 1,002,795 | -23,135 | 0.12% | 7,559,714 |
| 2017-03-10 | 2017-03-08 | 7.833 | 1,025,930 | +23,135 | 0.13% | 8,035,680 |
| 2017-03-09 | 2017-03-07 | 7.591 | 1,002,795 | -11,567 | 0.12% | 7,611,730 |
| 2017-03-07 | 2017-03-03 | 6.933 | 1,014,362 | -4,049 | 0.13% | 7,033,056 |
| 2017-03-06 | 2017-03-02 | 7.020 | 1,018,411 | -1,735 | 0.13% | 7,149,173 |
| 2017-03-03 | 2017-03-01 | 7.089 | 1,020,146 | -2,892 | 0.13% | 7,231,908 |
| 2017-03-02 | 2017-02-28 | 7.020 | 1,023,038 | -5,783 | 0.13% | 7,181,654 |
| 2017-02-28 | 2017-02-24 | 7.089 | 1,028,821 | -28,340 | 0.13% | 7,293,406 |
| 2017-02-27 | 2017-02-23 | 7.348 | 1,057,161 | -4,164 | 0.13% | 7,768,493 |
| 2017-02-24 | 2017-02-22 | 7.262 | 1,061,325 | -1,735 | 0.13% | 7,707,338 |
| 2017-02-21 | 2017-02-17 | 7.055 | 1,063,060 | +8,097 | 0.13% | 7,499,368 |
| 2017-02-20 | 2017-02-16 | 7.245 | 1,054,963 | +10,063 | 0.13% | 7,642,896 |
| 2017-02-17 | 2017-02-15 | 7.176 | 1,044,900 | +116 | 0.13% | 7,497,725 |
| 2017-02-16 | 2017-02-14 | 7.435 | 1,044,784 | -6,362 | 0.13% | 7,767,865 |
| 2017-02-15 | 2017-02-13 | 7.521 | 1,051,146 | -9,947 | 0.13% | 7,906,040 |
| 2017-02-14 | 2017-02-10 | 7.435 | 1,061,093 | -5,784 | 0.13% | 7,889,121 |
| 2017-02-13 | 2017-02-09 | 7.193 | 1,066,877 | -17,351 | 0.13% | 7,673,869 |
| 2017-02-10 | 2017-02-08 | 7.020 | 1,084,228 | -5,783 | 0.14% | 7,611,204 |
| 2017-02-09 | 2017-02-07 | 6.743 | 1,090,011 | +10,410 | 0.14% | 7,350,251 |
| 2017-02-02 | 2017-01-27 | 6.830 | 1,079,601 | -17,350 | 0.13% | 7,373,388 |
| 2017-02-01 | 2017-01-25 | 6.415 | 1,096,951 | +17,350 | 0.14% | 7,036,681 |
| 2017-01-25 | 2017-01-23 | 6.657 | 1,079,601 | +1,003,027 | 0.13% | 7,186,720 |
| 2017-01-23 | 2017-01-19 | 6.553 | 76,574 | -116 | 0.01% | 501,796 |
| 2017-01-20 | 2017-01-18 | 6.397 | 76,690 | -5,783 | 0.01% | 490,622 |
| 2017-01-17 | 2017-01-13 | 6.294 | 82,473 | +115 | 0.01% | 519,063 |
| 2017-01-10 | 2017-01-06 | 6.121 | 82,358 | -17,350 | 0.01% | 504,099 |
| 2017-01-04 | 2016-12-30 | 5.896 | 99,708 | +17,350 | 0.01% | 587,883 |
| 2016-12-28 | 2016-12-22 | 5.913 | 82,358 | -69,402 | 0.01% | 487,011 |
| 2016-12-23 | 2016-12-21 | 6.104 | 151,760 | +11,567 | 0.02% | 926,272 |
| 2016-12-22 | 2016-12-20 | 5.948 | 140,193 | +28,918 | 0.02% | 833,857 |
| 2016-12-16 | 2016-12-14 | 6.899 | 111,275 | -14,459 | 0.01% | 767,675 |
| 2016-12-15 | 2016-12-13 | 6.657 | 125,734 | +578 | 0.02% | 836,990 |
| 2016-12-13 | 2016-12-09 | 6.536 | 125,156 | -5,783 | 0.02% | 817,994 |
| 2016-12-12 | 2016-12-08 | 6.536 | 130,939 | +34,701 | 0.02% | 855,791 |
| 2016-12-08 | 2016-12-06 | 6.138 | 96,238 | +28,918 | 0.01% | 590,720 |
| 2016-12-07 | 2016-12-05 | 5.965 | 67,320 | -57,836 | 0.01% | 401,578 |
| 2016-12-01 | 2016-11-29 | 6.155 | 125,156 | +4,627 | 0.02% | 770,386 |
| 2016-11-28 | 2016-11-24 | 5.931 | 120,529 | -5,783 | 0.02% | 714,813 |
| 2016-11-25 | 2016-11-23 | 5.775 | 126,312 | +6,362 | 0.02% | 729,454 |
| 2016-11-24 | 2016-11-22 | 5.861 | 119,950 | +11,567 | 0.01% | 703,083 |
| 2016-11-23 | 2016-11-21 | 5.913 | 108,383 | +20,242 | 0.01% | 640,905 |
| 2016-11-22 | 2016-11-18 | 5.568 | 88,141 | +8,675 | 0.01% | 490,728 |
| 2016-11-21 | 2016-11-17 | 5.585 | 79,466 | +57,836 | 0.01% | 443,803 |
| 2016-11-14 | 2016-11-10 | 5.533 | 21,630 | +2,197 | 0.00% | 119,678 |
| 2016-10-24 | 2016-10-19 | 4.893 | 19,433 | +1,620 | 0.00% | 95,090 |
| 2016-10-19 | 2016-10-17 | 4.841 | 17,813 | +4,280 | 0.00% | 86,239 |
| 2016-09-19 | 2016-09-14 | 5.066 | 13,533 | -13,881 | 0.00% | 68,560 |
| 2016-09-13 | 2016-09-09 | 5.325 | 27,414 | +13,881 | 0.00% | 145,992 |
| 2016-08-03 | 2016-07-29 | 4.547 | 13,533 | -4,396 | 0.00% | 61,540 |
| 2016-07-22 | 2016-07-20 | 4.011 | 17,929 | -173,506 | 0.00% | 71,920 |
| 2016-07-19 | 2016-07-15 | 4.288 | 191,435 | -144,588 | 0.02% | 820,880 |
| 2016-07-18 | 2016-07-14 | 4.599 | 336,023 | -1,157 | 0.04% | 1,545,459 |
| 2016-07-11 | 2016-07-07 | 4.236 | 337,180 | -3,470 | 0.04% | 1,428,350 |
| 2016-07-08 | 2016-07-06 | 4.184 | 340,650 | +3,470 | 0.04% | 1,425,379 |
| 2016-07-06 | 2016-07-04 | 4.253 | 337,180 | +28,918 | 0.04% | 1,434,180 |
| 2016-07-05 | 2016-06-30 | 4.926 | 308,262 | +289,176 | 0.04% | 1,518,355 |
| 2016-07-04 | 2016-06-29 | 4.777 | 19,086 | +1,265 | 0.00% | 91,181 |
| 2016-06-17 | 2016-06-15 | 4.463 | 17,821 | -245,720 | 0.00% | 79,528 |
| 2016-06-13 | 2016-06-08 | 4.814 | 263,541 | +432 | 0.04% | 1,268,800 |
| 2016-06-02 | 2016-05-31 | 4.629 | 263,109 | +29,702 | 0.04% | 1,218,000 |
| 2016-06-01 | 2016-05-30 | 4.500 | 233,407 | +216,018 | 0.03% | 1,050,248 |
| 2016-05-26 | 2016-05-24 | 4.333 | 17,389 | -178,215 | 0.00% | 75,346 |
| 2016-05-19 | 2016-05-17 | 4.222 | 195,604 | +16,202 | 0.03% | 825,818 |
| 2016-05-16 | 2016-05-12 | 4.166 | 179,402 | +162,013 | 0.02% | 747,449 |
| 2016-05-10 | 2016-05-06 | 4.389 | 17,389 | +864 | 0.00% | 76,312 |
| 2016-05-09 | 2016-05-05 | 4.555 | 16,525 | +1,080 | 0.00% | 75,275 |
| 2016-03-31 | 2016-03-29 | 5.407 | 15,445 | +1,728 | 0.00% | 83,511 |
| 2016-03-29 | 2016-03-23 | 5.870 | 13,717 | -1,728 | 0.00% | 80,517 |
| 2016-03-09 | 2016-03-07 | 5.185 | 15,445 | -432 | 0.00% | 80,079 |
| 2016-02-29 | 2016-02-25 | 3.870 | 15,877 | +432 | 0.00% | 61,445 |
| 2016-01-28 | 2016-01-26 | 4.000 | 15,445 | +540 | 0.00% | 61,775 |
| 2016-01-11 | 2016-01-07 | 4.796 | 14,905 | -216 | 0.00% | 71,483 |
| 2016-01-07 | 2016-01-05 | 5.000 | 15,121 | +216 | 0.00% | 75,599 |
| 2015-12-10 | 2015-12-08 | 5.574 | 14,905 | -5,077 | 0.00% | 83,075 |
| 2015-12-04 | 2015-12-02 | 5.907 | 19,982 | +5,077 | 0.00% | 118,032 |
| 2015-12-01 | 2015-11-27 | 5.648 | 14,905 | -10,801 | 0.00% | 84,179 |
| 2015-11-27 | 2015-11-25 | 5.907 | 25,706 | +10,801 | 0.00% | 151,844 |
| 2015-11-26 | 2015-11-24 | 5.759 | 14,905 | -216 | 0.00% | 85,835 |
| 2015-11-18 | 2015-11-16 | 5.629 | 15,121 | +216 | 0.00% | 85,119 |
| 2015-10-27 | 2015-10-23 | 5.759 | 14,905 | -124,642 | 0.00% | 85,835 |
| 2015-10-19 | 2015-10-15 | 6.185 | 139,547 | -12,961 | 0.02% | 863,055 |
| 2015-10-15 | 2015-10-13 | 6.333 | 152,508 | +12,961 | 0.02% | 965,807 |
| 2015-10-14 | 2015-10-12 | 6.222 | 139,547 | -13,177 | 0.02% | 868,223 |
| 2015-10-08 | 2015-10-06 | 5.870 | 152,724 | +13,501 | 0.02% | 896,475 |
| 2015-10-06 | 2015-10-02 | 5.851 | 139,223 | -27,002 | 0.02% | 814,648 |
| 2015-10-05 | 2015-09-30 | 5.388 | 166,225 | +27,002 | 0.02% | 895,697 |
| 2015-10-02 | 2015-09-29 | 5.481 | 139,223 | -54,004 | 0.02% | 763,088 |
| 2015-09-29 | 2015-09-24 | 5.555 | 193,227 | -43,204 | 0.03% | 1,073,398 |
| 2015-09-25 | 2015-09-23 | 5.463 | 236,431 | +16,310 | 0.03% | 1,291,511 |
| 2015-09-24 | 2015-09-22 | 5.648 | 220,121 | +81,006 | 0.03% | 1,243,177 |
| 2015-09-23 | 2015-09-21 | 5.629 | 139,115 | +124,210 | 0.02% | 783,104 |
| 2015-08-25 | 2015-08-21 | 6.351 | 14,905 | +1,188 | 0.00% | 94,667 |
| 2015-07-21 | 2015-07-17 | 7.777 | 13,717 | +10,801 | 0.00% | 106,679 |
| 2015-07-13 | 2015-07-09 | 7.388 | 2,916 | -972 | 0.00% | 21,544 |
| 2015-07-10 | 2015-07-08 | 6.425 | 3,888 | +972 | 0.00% | 24,982 |
| 2015-07-02 | 2015-06-29 | 9.527 | 2,916 | -26,625 | 0.00% | 27,780 |
| 2015-06-10 | 2015-06-08 | 11.196 | 29,541 | -107 | 0.00% | 330,735 |
| 2015-06-01 | 2015-05-28 | 11.102 | 29,648 | -5,759 | 0.00% | 329,153 |
| 2015-05-29 | 2015-05-27 | 11.196 | 35,407 | -853 | 0.00% | 396,409 |
| 2015-05-28 | 2015-05-26 | 11.365 | 36,260 | -26,662 | 0.00% | 412,079 |
| 2015-05-26 | 2015-05-21 | 10.821 | 62,922 | +1,173 | 0.01% | 680,862 |
| 2015-05-22 | 2015-05-20 | 10.783 | 61,749 | -15,997 | 0.01% | 665,853 |
| 2015-05-21 | 2015-05-19 | 10.408 | 77,746 | +5,333 | 0.01% | 809,192 |
| 2015-05-20 | 2015-05-18 | 9.864 | 72,413 | +10,664 | 0.01% | 714,304 |
| 2015-05-06 | 2015-05-04 | 10.296 | 61,749 | +107 | 0.01% | 635,745 |
| 2015-04-28 | 2015-04-24 | 10.502 | 61,642 | -58,763 | 0.01% | 647,359 |
| 2015-04-24 | 2015-04-22 | 10.933 | 120,405 | +55,137 | 0.02% | 1,316,417 |
| 2015-04-23 | 2015-04-21 | 10.652 | 65,268 | -70,920 | 0.01% | 695,231 |
| 2015-04-22 | 2015-04-20 | 10.502 | 136,188 | +37,326 | 0.02% | 1,430,235 |
| 2015-04-21 | 2015-04-17 | 10.971 | 98,862 | +31,994 | 0.01% | 1,084,590 |
| 2015-04-20 | 2015-04-16 | 10.746 | 66,868 | +5,653 | 0.01% | 718,544 |
| 2015-04-17 | 2015-04-15 | 10.408 | 61,215 | +1,279 | 0.01% | 637,135 |
| 2015-04-16 | 2015-04-14 | 11.665 | 59,936 | +54,924 | 0.01% | 699,131 |
| 2015-04-13 | 2015-04-09 | 12.021 | 5,012 | -1,174 | 0.00% | 60,249 |
| 2015-03-26 | 2015-03-24 | 9.283 | 6,186 | -15,997 | 0.00% | 57,424 |
| 2015-03-24 | 2015-03-20 | 9.395 | 22,183 | -21,329 | 0.00% | 208,420 |
| 2015-03-20 | 2015-03-18 | 9.433 | 43,512 | +10,665 | 0.01% | 410,447 |
| 2015-03-19 | 2015-03-17 | 9.208 | 32,847 | +26,661 | 0.00% | 302,453 |
| 2015-03-09 | 2015-03-05 | 9.039 | 6,186 | -319,941 | 0.00% | 55,916 |
| 2015-02-06 | 2015-02-04 | 8.664 | 326,127 | +26,662 | 0.04% | 2,825,591 |
| 2015-02-03 | 2015-01-30 | 8.945 | 299,465 | +26,661 | 0.04% | 2,678,829 |
| 2015-01-28 | 2015-01-26 | 9.395 | 272,804 | +63,989 | 0.04% | 2,563,120 |
| 2015-01-21 | 2015-01-19 | 9.696 | 208,815 | -63,989 | 0.03% | 2,024,570 |
| 2015-01-12 | 2015-01-08 | 11.515 | 272,804 | +53,324 | 0.04% | 3,141,229 |
| 2015-01-09 | 2015-01-07 | 11.627 | 219,480 | -1,066 | 0.03% | 2,551,921 |
| 2015-01-08 | 2015-01-06 | 11.515 | 220,546 | +213,294 | 0.03% | 2,539,499 |
| 2015-01-07 | 2015-01-05 | 11.833 | 7,252 | -293,280 | 0.00% | 85,816 |
| 2015-01-05 | 2014-12-31 | 11.083 | 300,532 | +92,250 | 0.04% | 3,330,878 |
| 2015-01-02 | 2014-12-29 | 11.233 | 208,282 | +42,126 | 0.03% | 2,339,694 |
| 2014-12-30 | 2014-12-24 | 10.333 | 166,156 | -1,387 | 0.02% | 1,716,912 |
| 2014-12-29 | 2014-12-22 | 10.971 | 167,543 | +161,357 | 0.02% | 1,838,073 |
| 2014-12-11 | 2014-12-09 | 9.621 | 6,186 | -533 | 0.00% | 59,512 |
| 2014-12-04 | 2014-12-02 | 8.402 | 6,719 | -320 | 0.00% | 56,450 |
| 2014-11-26 | 2014-11-24 | 8.552 | 7,039 | -320 | 0.00% | 60,194 |
| 2014-11-17 | 2014-11-13 | 8.814 | 7,359 | -426 | 0.00% | 64,863 |
| 2014-11-13 | 2014-11-11 | 8.739 | 7,785 | -8,319 | 0.00% | 68,034 |
| 2014-11-12 | 2014-11-10 | 8.439 | 16,104 | -11,443 | 0.00% | 135,902 |
| 2014-11-11 | 2014-11-07 | 7.970 | 27,547 | +10,665 | 0.00% | 219,555 |
| 2014-11-10 | 2014-11-06 | 7.970 | 16,882 | -214 | 0.00% | 134,553 |
| 2014-11-06 | 2014-11-04 | 8.120 | 17,096 | -426 | 0.00% | 138,823 |
| 2014-10-30 | 2014-10-28 | 6.789 | 17,522 | +426 | 0.00% | 118,952 |
| 2014-09-08 | 2014-09-04 | 9.358 | 17,096 | -106 | 0.00% | 159,984 |
| 2014-08-08 | 2014-08-06 | 9.470 | 17,202 | -15,997 | 0.00% | 162,911 |
| 2014-07-31 | 2014-07-29 | 9.208 | 33,199 | -15,997 | 0.00% | 305,694 |
| 2014-07-25 | 2014-07-23 | 9.170 | 49,196 | -854 | 0.01% | 451,148 |
| 2014-07-18 | 2014-07-16 | 8.589 | 50,050 | -5,332 | 0.01% | 429,883 |
| 2014-07-17 | 2014-07-15 | 8.364 | 55,382 | +853 | 0.01% | 463,216 |
| 2014-07-02 | 2014-06-27 | 9.490 | 54,529 | +2,159 | 0.01% | 517,469 |
| 2014-06-24 | 2014-06-20 | 10.525 | 52,370 | -11,267 | 0.01% | 551,178 |
| 2014-06-17 | 2014-06-13 | 10.525 | 63,637 | +3,585 | 0.01% | 669,760 |
| 2014-06-13 | 2014-06-11 | 10.466 | 60,052 | -9,219 | 0.01% | 628,511 |
| 2014-06-12 | 2014-06-10 | 10.603 | 69,271 | +13,316 | 0.01% | 734,467 |
| 2014-06-10 | 2014-06-06 | 10.154 | 55,955 | -4,404 | 0.01% | 568,150 |
| 2014-06-06 | 2014-06-04 | 10.056 | 60,359 | +4,404 | 0.01% | 606,974 |
| 2014-06-05 | 2014-06-03 | 10.173 | 55,955 | -4,404 | 0.01% | 569,243 |
| 2014-05-26 | 2014-05-22 | 10.056 | 60,359 | +4,097 | 0.01% | 606,974 |
| 2014-05-23 | 2014-05-21 | 9.958 | 56,262 | -205 | 0.01% | 560,281 |
| 2014-05-05 | 2014-04-30 | 10.095 | 56,467 | +307 | 0.01% | 570,041 |
| 2014-05-02 | 2014-04-29 | 10.095 | 56,160 | +205 | 0.01% | 566,942 |
| 2014-04-28 | 2014-04-24 | 10.505 | 55,955 | +205 | 0.01% | 587,817 |
| 2014-04-24 | 2014-04-22 | 10.759 | 55,750 | +205 | 0.01% | 599,815 |
| 2014-04-23 | 2014-04-17 | 11.247 | 55,545 | +102 | 0.01% | 624,724 |
| 2014-04-22 | 2014-04-16 | 11.286 | 55,443 | +205 | 0.01% | 625,742 |
| 2014-04-17 | 2014-04-15 | 11.325 | 55,238 | +102 | 0.01% | 625,586 |
| 2014-04-16 | 2014-04-14 | 11.521 | 55,136 | +3,175 | 0.01% | 635,197 |
| 2014-04-15 | 2014-04-11 | 11.423 | 51,961 | +820 | 0.01% | 593,546 |
| 2014-04-14 | 2014-04-10 | 11.677 | 51,141 | +7,579 | 0.01% | 597,161 |
| 2014-04-07 | 2014-04-03 | 11.892 | 43,562 | -4,199 | 0.01% | 518,019 |
| 2014-04-03 | 2014-04-01 | 11.228 | 47,761 | -1,024 | 0.01% | 536,244 |
| 2014-04-02 | 2014-03-31 | 10.544 | 48,785 | -2,049 | 0.01% | 514,400 |
| 2014-03-31 | 2014-03-27 | 10.466 | 50,834 | +205 | 0.01% | 532,035 |
| 2014-03-27 | 2014-03-25 | 10.837 | 50,629 | -30,728 | 0.01% | 548,672 |
| 2014-03-24 | 2014-03-20 | 10.329 | 81,357 | +205 | 0.01% | 840,372 |
| 2014-03-18 | 2014-03-14 | 9.919 | 81,152 | -36,873 | 0.01% | 804,978 |
| 2014-03-06 | 2014-03-04 | 10.700 | 118,025 | +20,485 | 0.02% | 1,262,919 |
| 2014-03-03 | 2014-02-27 | 10.388 | 97,540 | +51,213 | 0.01% | 1,013,247 |
| 2014-02-21 | 2014-02-19 | 10.993 | 46,327 | +1,024 | 0.01% | 509,288 |
| 2014-02-20 | 2014-02-18 | 11.091 | 45,303 | +205 | 0.01% | 502,454 |
| 2014-02-18 | 2014-02-14 | 11.325 | 45,098 | +2,048 | 0.01% | 510,747 |
| 2014-01-22 | 2014-01-20 | 12.731 | 43,050 | +205 | 0.01% | 548,077 |
| 2014-01-20 | 2014-01-16 | 13.473 | 42,845 | +205 | 0.01% | 577,258 |
| 2014-01-14 | 2014-01-10 | 13.571 | 42,640 | +205 | 0.01% | 578,659 |
| 2014-01-10 | 2014-01-08 | 13.727 | 42,435 | +205 | 0.01% | 582,506 |
| 2014-01-03 | 2013-12-31 | 14.137 | 42,230 | +307 | 0.01% | 597,008 |
| 2013-10-16 | 2013-10-11 | 14.449 | 41,923 | -5,121 | 0.01% | 605,766 |
| 2013-10-15 | 2013-10-10 | 13.864 | 47,044 | -25,607 | 0.01% | 652,204 |
| 2013-10-11 | 2013-10-09 | 13.864 | 72,651 | +5,122 | 0.01% | 1,007,212 |
| 2013-10-10 | 2013-10-08 | 13.805 | 67,529 | +20,485 | 0.01% | 932,246 |
| 2013-09-17 | 2013-09-13 | 13.688 | 47,044 | -14,852 | 0.01% | 643,937 |
| 2013-09-16 | 2013-09-12 | 14.020 | 61,896 | -10,755 | 0.01% | 867,776 |
| 2013-09-09 | 2013-09-05 | 12.946 | 72,651 | -102 | 0.01% | 940,537 |
| 2013-09-03 | 2013-08-30 | 11.794 | 72,753 | +102 | 0.01% | 858,042 |
| 2013-08-30 | 2013-08-28 | 12.282 | 72,651 | -8,398 | 0.01% | 892,304 |
| 2013-08-28 | 2013-08-26 | 12.829 | 81,049 | +5,121 | 0.01% | 1,039,762 |
| 2013-08-27 | 2013-08-23 | 12.848 | 75,928 | +20,485 | 0.01% | 975,548 |
| 2013-08-22 | 2013-08-20 | 12.614 | 55,443 | -6,658 | 0.01% | 699,359 |
| 2013-08-19 | 2013-08-15 | 12.848 | 62,101 | -2,560 | 0.01% | 797,894 |
| 2013-08-16 | 2013-08-13 | 12.516 | 64,661 | +512 | 0.01% | 809,322 |
| 2013-08-15 | 2013-08-12 | 12.126 | 64,149 | -2,561 | 0.01% | 777,862 |
| 2013-08-12 | 2013-08-08 | 10.857 | 66,710 | -5,121 | 0.01% | 724,247 |
| 2013-08-09 | 2013-08-07 | 10.954 | 71,831 | -23,558 | 0.01% | 786,857 |
| 2013-08-05 | 2013-08-01 | 11.110 | 95,389 | +13,315 | 0.01% | 1,059,818 |
| 2013-08-01 | 2013-07-30 | 10.974 | 82,074 | +15,364 | 0.01% | 900,664 |
| 2013-07-25 | 2013-07-23 | 10.818 | 66,710 | -7,784 | 0.01% | 721,642 |
| 2013-07-15 | 2013-07-11 | 10.154 | 74,494 | -5,122 | 0.01% | 756,389 |
| 2013-07-12 | 2013-07-10 | 9.724 | 79,616 | +1,025 | 0.01% | 774,195 |
| 2013-07-08 | 2013-07-04 | 9.841 | 78,591 | +4,097 | 0.01% | 773,436 |
| 2013-07-03 | 2013-06-28 | 10.857 | 74,494 | +3,687 | 0.01% | 808,755 |
| 2013-06-25 | 2013-06-21 | 10.954 | 70,807 | +2,766 | 0.01% | 775,639 |
| 2013-06-21 | 2013-06-19 | 12.401 | 68,041 | +5,121 | 0.01% | 843,749 |
| 2013-06-20 | 2013-06-18 | 12.563 | 62,920 | +5,038 | 0.01% | 790,495 |
| 2013-06-14 | 2013-06-11 | 13.052 | 57,882 | +590 | 0.01% | 755,487 |
| 2013-06-11 | 2013-06-07 | 13.500 | 57,292 | +2,455 | 0.01% | 773,451 |
| 2013-06-07 | 2013-06-05 | 13.683 | 54,837 | +2,161 | 0.01% | 750,358 |
| 2013-06-04 | 2013-05-31 | 15.251 | 52,676 | +982 | 0.01% | 803,378 |
| 2013-05-31 | 2013-05-29 | 15.251 | 51,694 | -4,616 | 0.01% | 788,401 |
| 2013-05-28 | 2013-05-24 | 16.269 | 56,310 | -5,893 | 0.01% | 916,131 |
| 2013-05-22 | 2013-05-20 | 16.616 | 62,203 | -3,438 | 0.01% | 1,033,539 |
| 2013-05-20 | 2013-05-15 | 16.758 | 65,641 | +1,473 | 0.01% | 1,100,019 |
| 2013-05-13 | 2013-05-09 | 16.921 | 64,168 | +1,965 | 0.01% | 1,085,787 |
| 2013-05-10 | 2013-05-08 | 16.901 | 62,203 | -6,385 | 0.01% | 1,051,271 |
| 2013-05-08 | 2013-05-06 | 15.679 | 68,588 | +2,456 | 0.01% | 1,075,385 |
| 2013-05-03 | 2013-04-30 | 15.821 | 66,132 | +6,875 | 0.01% | 1,046,304 |
| 2013-04-19 | 2013-04-17 | 15.801 | 59,257 | -4,911 | 0.01% | 936,325 |
| 2013-04-18 | 2013-04-16 | 15.536 | 64,168 | +4,911 | 0.01% | 996,938 |
| 2013-04-12 | 2013-04-10 | 16.656 | 59,257 | +1,965 | 0.01% | 987,002 |
| 2013-04-08 | 2013-04-03 | 16.758 | 57,292 | -2,456 | 0.01% | 960,106 |
| 2013-04-05 | 2013-04-02 | 17.165 | 59,748 | +1,965 | 0.01% | 1,025,596 |
| 2013-04-02 | 2013-03-27 | 18.917 | 57,783 | -1,474 | 0.01% | 1,093,053 |
| 2013-03-06 | 2013-03-04 | 19.812 | 59,257 | -1,964 | 0.01% | 1,174,026 |
| 2013-02-28 | 2013-02-26 | 20.484 | 61,221 | -2,456 | 0.01% | 1,254,075 |
| 2013-02-25 | 2013-02-21 | 20.851 | 63,677 | +982 | 0.01% | 1,327,724 |
| 2013-02-21 | 2013-02-19 | 20.932 | 62,695 | +2,456 | 0.01% | 1,312,355 |
| 2013-02-20 | 2013-02-18 | 21.299 | 60,239 | +2,947 | 0.01% | 1,283,024 |
| 2013-02-15 | 2013-02-08 | 20.973 | 57,292 | +982 | 0.01% | 1,201,591 |
| 2013-02-14 | 2013-02-07 | 21.095 | 56,310 | -2,456 | 0.01% | 1,187,875 |
| 2013-02-08 | 2013-02-06 | 20.973 | 58,766 | +1,474 | 0.01% | 1,232,505 |
| 2013-02-07 | 2013-02-05 | 20.810 | 57,292 | +6,384 | 0.01% | 1,192,258 |
| 2013-02-06 | 2013-02-04 | 21.095 | 50,908 | +2,456 | 0.01% | 1,073,918 |
| 2013-02-05 | 2013-02-01 | 21.828 | 48,452 | -3,831 | 0.01% | 1,057,625 |
| 2013-02-04 | 2013-01-31 | 21.462 | 52,283 | +1,375 | 0.01% | 1,122,087 |
| 2013-02-01 | 2013-01-30 | 21.217 | 50,908 | -2,456 | 0.01% | 1,080,137 |
| 2013-01-31 | 2013-01-29 | 21.299 | 53,364 | +1,965 | 0.01% | 1,136,594 |
| 2013-01-30 | 2013-01-28 | 21.177 | 51,399 | +2,455 | 0.01% | 1,088,462 |
| 2013-01-29 | 2013-01-25 | 21.095 | 48,944 | -4,911 | 0.01% | 1,032,487 |
| 2013-01-25 | 2013-01-23 | 21.625 | 53,855 | -9,822 | 0.01% | 1,164,597 |
| 2013-01-24 | 2013-01-22 | 22.276 | 63,677 | +9,724 | 0.01% | 1,418,486 |
| 2013-01-21 | 2013-01-17 | 21.788 | 53,953 | -295 | 0.01% | 1,175,505 |
| 2013-01-17 | 2013-01-15 | 22.195 | 54,248 | -1,964 | 0.01% | 1,204,025 |
| 2013-01-14 | 2013-01-10 | 22.480 | 56,212 | -196 | 0.01% | 1,263,640 |
| 2013-01-11 | 2013-01-09 | 22.480 | 56,408 | +4,125 | 0.01% | 1,268,046 |
| 2013-01-07 | 2013-01-03 | 24.150 | 52,283 | +2,455 | 0.01% | 1,262,614 |
| 2013-01-04 | 2013-01-02 | 24.394 | 49,828 | -5,107 | 0.01% | 1,215,502 |
| 2013-01-03 | 2012-12-31 | 23.254 | 54,935 | +196 | 0.01% | 1,277,440 |
| 2013-01-02 | 2012-12-27 | 23.783 | 54,739 | -2,455 | 0.01% | 1,301,862 |
| 2012-12-28 | 2012-12-24 | 23.457 | 57,194 | +2,455 | 0.01% | 1,341,616 |
| 2012-12-27 | 2012-12-20 | 23.702 | 54,739 | +2,456 | 0.01% | 1,297,404 |
| 2012-12-21 | 2012-12-19 | 24.190 | 52,283 | +2,063 | 0.01% | 1,264,743 |
| 2012-12-20 | 2012-12-18 | 23.865 | 50,220 | -5,403 | 0.01% | 1,198,477 |
| 2012-12-19 | 2012-12-17 | 23.172 | 55,623 | -9,527 | 0.01% | 1,288,908 |
| 2012-12-18 | 2012-12-14 | 22.765 | 65,150 | -33,297 | 0.01% | 1,483,138 |
| 2012-12-17 | 2012-12-13 | 21.299 | 98,447 | -982 | 0.01% | 2,096,812 |
| 2012-12-14 | 2012-12-12 | 21.584 | 99,429 | +23,082 | 0.01% | 2,146,072 |
| 2012-12-13 | 2012-12-11 | 21.340 | 76,347 | +4,911 | 0.01% | 1,629,216 |
| 2012-12-12 | 2012-12-10 | 21.625 | 71,436 | -1,965 | 0.01% | 1,544,781 |
| 2012-12-10 | 2012-12-06 | 21.217 | 73,401 | -1,964 | 0.01% | 1,557,381 |
| 2012-12-07 | 2012-12-05 | 20.729 | 75,365 | -4,027 | 0.01% | 1,562,222 |
| 2012-12-06 | 2012-12-04 | 19.853 | 79,392 | -4,911 | 0.01% | 1,576,183 |
| 2012-12-05 | 2012-12-03 | 19.792 | 84,303 | +3,241 | 0.01% | 1,668,532 |
| 2012-12-04 | 2012-11-30 | 20.301 | 81,062 | +197 | 0.01% | 1,645,651 |
| 2012-12-03 | 2012-11-29 | 19.812 | 80,865 | +2,455 | 0.01% | 1,602,134 |
| 2012-11-30 | 2012-11-28 | 19.303 | 78,410 | -2,947 | 0.01% | 1,513,579 |
| 2012-11-29 | 2012-11-27 | 19.487 | 81,357 | +19,154 | 0.01% | 1,585,376 |
| 2012-11-26 | 2012-11-22 | 20.138 | 62,203 | -2,456 | 0.01% | 1,252,659 |
| 2012-11-20 | 2012-11-16 | 19.242 | 64,659 | -7,858 | 0.01% | 1,244,188 |
| 2012-11-19 | 2012-11-15 | 18.896 | 72,517 | +8,251 | 0.01% | 1,370,292 |
| 2012-11-16 | 2012-11-14 | 19.772 | 64,266 | +7,858 | 0.01% | 1,270,650 |
| 2012-11-15 | 2012-11-13 | 19.975 | 56,408 | +4,518 | 0.01% | 1,126,769 |
| 2012-11-12 | 2012-11-08 | 21.299 | 51,890 | -2,947 | 0.01% | 1,105,199 |
| 2012-11-09 | 2012-11-07 | 21.747 | 54,837 | -9,724 | 0.01% | 1,192,532 |
| 2012-11-07 | 2012-11-05 | 21.910 | 64,561 | +2,456 | 0.01% | 1,414,516 |
| 2012-11-05 | 2012-11-01 | 21.991 | 62,105 | -23,573 | 0.01% | 1,365,764 |
| 2012-11-02 | 2012-10-31 | 21.258 | 85,678 | +2,455 | 0.01% | 1,821,357 |
| 2012-11-01 | 2012-10-30 | 21.217 | 83,223 | +34,378 | 0.01% | 1,765,779 |
| 2012-10-30 | 2012-10-26 | 20.851 | 48,845 | -3,438 | 0.01% | 1,018,463 |
| 2012-10-29 | 2012-10-25 | 20.892 | 52,283 | +2,947 | 0.01% | 1,092,278 |
| 2012-10-26 | 2012-10-24 | 21.625 | 49,336 | +491 | 0.01% | 1,066,875 |
| 2012-10-25 | 2012-10-22 | 22.154 | 48,845 | -393 | 0.01% | 1,082,117 |
| 2012-10-24 | 2012-10-19 | 21.625 | 49,238 | +393 | 0.01% | 1,064,756 |
| 2012-10-22 | 2012-10-18 | 22.317 | 48,845 | -197 | 0.01% | 1,090,074 |
| 2012-10-19 | 2012-10-17 | 20.932 | 49,042 | -8,250 | 0.01% | 1,026,565 |
| 2012-10-18 | 2012-10-16 | 19.874 | 57,292 | +2,652 | 0.01% | 1,138,595 |
| 2012-10-17 | 2012-10-15 | 20.281 | 54,640 | -14,930 | 0.01% | 1,108,142 |
| 2012-10-16 | 2012-10-12 | 20.036 | 69,570 | -2,259 | 0.01% | 1,393,935 |
| 2012-10-11 | 2012-10-09 | 18.794 | 71,829 | -9,626 | 0.01% | 1,349,978 |
| 2012-10-10 | 2012-10-08 | 18.082 | 81,455 | +4,911 | 0.01% | 1,472,841 |
| 2012-10-09 | 2012-10-05 | 18.122 | 76,544 | +17,189 | 0.01% | 1,387,160 |
| 2012-10-04 | 2012-09-28 | 17.939 | 59,355 | +2,259 | 0.01% | 1,064,777 |
| 2012-10-03 | 2012-09-27 | 17.715 | 57,096 | -196 | 0.01% | 1,011,464 |
| 2012-09-28 | 2012-09-26 | 17.593 | 57,292 | -5,599 | 0.01% | 1,007,936 |
| 2012-09-26 | 2012-09-24 | 18.285 | 62,891 | +9,822 | 0.01% | 1,149,980 |
| 2012-09-21 | 2012-09-19 | 17.959 | 53,069 | -5,795 | 0.01% | 953,092 |
| 2012-09-20 | 2012-09-18 | 17.695 | 58,864 | +1,866 | 0.01% | 1,041,585 |
| 2012-09-19 | 2012-09-17 | 18.224 | 56,998 | +5,894 | 0.01% | 1,038,743 |
| 2012-09-18 | 2012-09-14 | 18.163 | 51,104 | -3,144 | 0.01% | 928,207 |
| 2012-09-14 | 2012-09-12 | 18.000 | 54,248 | -4,911 | 0.01% | 976,475 |
| 2012-09-13 | 2012-09-11 | 17.552 | 59,159 | +7,367 | 0.01% | 1,038,373 |
| 2012-09-12 | 2012-09-10 | 18.387 | 51,792 | -2,259 | 0.01% | 952,304 |
| 2012-09-11 | 2012-09-07 | 17.328 | 54,051 | -4,911 | 0.01% | 936,610 |
| 2012-09-07 | 2012-09-05 | 15.638 | 58,962 | +4,911 | 0.01% | 922,059 |
| 2012-08-31 | 2012-08-29 | 17.410 | 54,051 | +4,911 | 0.01% | 941,012 |
| 2012-08-30 | 2012-08-28 | 17.858 | 49,140 | -2,456 | 0.01% | 877,526 |
| 2012-08-29 | 2012-08-27 | 17.613 | 51,596 | -196 | 0.01% | 908,777 |
| 2012-08-28 | 2012-08-24 | 18.000 | 51,792 | +2,456 | 0.01% | 932,267 |
| 2012-08-27 | 2012-08-23 | 18.285 | 49,336 | -2,456 | 0.01% | 902,123 |
| 2012-08-24 | 2012-08-22 | 18.224 | 51,792 | +2,456 | 0.01% | 943,867 |
| 2012-08-22 | 2012-08-20 | 18.794 | 49,336 | -2,456 | 0.01% | 927,237 |
| 2012-08-17 | 2012-08-15 | 18.143 | 51,792 | +4,518 | 0.01% | 939,649 |
| 2012-08-16 | 2012-08-14 | 18.469 | 47,274 | -4,518 | 0.01% | 873,082 |
| 2012-08-15 | 2012-08-13 | 18.998 | 51,792 | +2,456 | 0.01% | 983,942 |
| 2012-08-14 | 2012-08-10 | 19.914 | 49,336 | -2,456 | 0.01% | 982,490 |
| 2012-08-13 | 2012-08-09 | 19.812 | 51,792 | -4,616 | 0.01% | 1,026,126 |
| 2012-08-08 | 2012-08-06 | 19.018 | 56,408 | +2,455 | 0.01% | 1,072,785 |
| 2012-08-01 | 2012-07-30 | 18.122 | 53,953 | -2,455 | 0.01% | 977,757 |
| 2012-07-27 | 2012-07-25 | 16.677 | 56,408 | -10,314 | 0.01% | 940,697 |
| 2012-07-25 | 2012-07-23 | 17.328 | 66,722 | +4,911 | 0.01% | 1,156,176 |
| 2012-07-23 | 2012-07-19 | 18.570 | 61,811 | +2,456 | 0.01% | 1,147,852 |
| 2012-07-20 | 2012-07-18 | 18.693 | 59,355 | +2,456 | 0.01% | 1,109,495 |
| 2012-07-19 | 2012-07-17 | 19.140 | 56,899 | +2,160 | 0.01% | 1,089,075 |
| 2012-07-18 | 2012-07-16 | 19.283 | 54,739 | -7,366 | 0.01% | 1,055,534 |
| 2012-07-13 | 2012-07-11 | 19.629 | 62,105 | -3,929 | 0.01% | 1,219,071 |
| 2012-07-12 | 2012-07-10 | 18.855 | 66,034 | +7,367 | 0.01% | 1,245,099 |
| 2012-07-11 | 2012-07-09 | 19.059 | 58,667 | +1,080 | 0.01% | 1,118,137 |
| 2012-07-10 | 2012-07-06 | 19.792 | 57,587 | -7,367 | 0.01% | 1,139,767 |
| 2012-07-09 | 2012-07-05 | 18.957 | 64,954 | +5,894 | 0.01% | 1,231,348 |
| 2012-07-05 | 2012-07-03 | 20.946 | 59,060 | +5,893 | 0.01% | 1,237,091 |
| 2012-07-04 | 2012-06-29 | 20.568 | 53,167 | +1,162 | 0.01% | 1,093,548 |
| 2012-06-26 | 2012-06-22 | 21.219 | 52,005 | -4,760 | 0.01% | 1,103,518 |
| 2012-06-25 | 2012-06-21 | 21.766 | 56,765 | +4,760 | 0.01% | 1,235,530 |
| 2012-06-22 | 2012-06-20 | 22.774 | 52,005 | -9,520 | 0.01% | 1,184,370 |
| 2012-06-19 | 2012-06-15 | 22.102 | 61,525 | +9,520 | 0.01% | 1,359,817 |
| 2012-06-13 | 2012-06-11 | 21.388 | 52,005 | -5,046 | 0.01% | 1,112,259 |
| 2012-06-11 | 2012-06-07 | 21.093 | 57,051 | +4,760 | 0.01% | 1,203,400 |
| 2012-06-06 | 2012-06-04 | 21.556 | 52,291 | -952 | 0.01% | 1,127,164 |
| 2012-05-31 | 2012-05-29 | 24.035 | 53,243 | +7,045 | 0.01% | 1,279,680 |
| 2012-05-30 | 2012-05-28 | 24.245 | 46,198 | -4,570 | 0.01% | 1,120,062 |
| 2012-05-28 | 2012-05-24 | 22.816 | 50,768 | +5,522 | 0.01% | 1,158,331 |
| 2012-05-25 | 2012-05-23 | 22.690 | 45,246 | +95 | 0.01% | 1,026,637 |
| 2012-05-24 | 2012-05-22 | 21.682 | 45,151 | -3,808 | 0.01% | 978,949 |
| 2012-05-23 | 2012-05-21 | 20.274 | 48,959 | +4,760 | 0.01% | 992,597 |
| 2012-05-22 | 2012-05-18 | 19.707 | 44,199 | -572 | 0.01% | 871,020 |
| 2012-05-18 | 2012-05-16 | 20.547 | 44,771 | +572 | 0.01% | 919,917 |
| 2012-05-09 | 2012-05-07 | 21.598 | 44,199 | -952 | 0.01% | 954,594 |
| 2012-05-08 | 2012-05-04 | 23.194 | 45,151 | +952 | 0.01% | 1,047,248 |
| 2012-05-02 | 2012-04-27 | 24.035 | 44,199 | -4,760 | 0.01% | 1,062,310 |
| 2012-04-13 | 2012-04-11 | 22.816 | 48,959 | -952 | 0.01% | 1,117,057 |
| 2012-04-12 | 2012-04-10 | 23.026 | 49,911 | -1,904 | 0.01% | 1,149,264 |
| 2012-04-11 | 2012-04-05 | 22.816 | 51,815 | -2,856 | 0.01% | 1,182,220 |
| 2012-04-10 | 2012-04-03 | 22.732 | 54,671 | +2,761 | 0.01% | 1,242,789 |
| 2012-03-29 | 2012-03-27 | 22.312 | 51,910 | -476 | 0.01% | 1,158,213 |
| 2012-03-26 | 2012-03-22 | 21.219 | 52,386 | +2,856 | 0.01% | 1,111,603 |
| 2012-03-21 | 2012-03-19 | 23.741 | 49,530 | +476 | 0.01% | 1,175,871 |
| 2012-03-20 | 2012-03-16 | 24.203 | 49,054 | +476 | 0.01% | 1,187,244 |
| 2012-03-16 | 2012-03-14 | 24.161 | 48,578 | -1,904 | 0.01% | 1,173,682 |
| 2012-03-08 | 2012-03-06 | 23.110 | 50,482 | +1,904 | 0.01% | 1,166,654 |
| 2012-03-07 | 2012-03-05 | 24.875 | 48,578 | -476 | 0.01% | 1,208,382 |
| 2012-03-05 | 2012-03-01 | 25.211 | 49,054 | +190 | 0.01% | 1,236,712 |
| 2012-02-23 | 2012-02-21 | 24.371 | 48,864 | -14,279 | 0.01% | 1,190,858 |
| 2012-02-22 | 2012-02-20 | 24.623 | 63,143 | +476 | 0.01% | 1,554,769 |
| 2012-02-20 | 2012-02-16 | 23.488 | 62,667 | +14,279 | 0.01% | 1,471,952 |
| 2012-02-17 | 2012-02-15 | 23.657 | 48,388 | -381 | 0.01% | 1,144,693 |
| 2012-02-14 | 2012-02-10 | 23.573 | 48,769 | -14,279 | 0.01% | 1,149,608 |
| 2012-02-10 | 2012-02-08 | 23.657 | 63,048 | +952 | 0.01% | 1,491,498 |
| 2012-02-09 | 2012-02-07 | 22.690 | 62,096 | +13,327 | 0.01% | 1,408,965 |
| 2012-02-07 | 2012-02-03 | 23.867 | 48,769 | +4,760 | 0.01% | 1,163,952 |
| 2012-02-06 | 2012-02-02 | 23.404 | 44,009 | +476 | 0.01% | 1,030,006 |
| 2012-01-19 | 2012-01-17 | 21.808 | 43,533 | -17,135 | 0.01% | 949,356 |
| 2012-01-18 | 2012-01-16 | 20.799 | 60,668 | -7,140 | 0.01% | 1,261,850 |
| 2012-01-17 | 2012-01-13 | 20.379 | 67,808 | -7,140 | 0.01% | 1,381,865 |
| 2012-01-16 | 2012-01-12 | 19.959 | 74,948 | -2,284 | 0.01% | 1,495,879 |
| 2012-01-12 | 2012-01-10 | 19.203 | 77,232 | -1,904 | 0.01% | 1,483,052 |
| 2012-01-11 | 2012-01-09 | 18.299 | 79,136 | +9,519 | 0.01% | 1,448,122 |
| 2012-01-10 | 2012-01-06 | 17.312 | 69,617 | -9,519 | 0.01% | 1,205,190 |
| 2012-01-06 | 2012-01-04 | 17.879 | 79,136 | +9,519 | 0.01% | 1,414,870 |
| 2011-12-21 | 2011-12-19 | 17.018 | 69,617 | +952 | 0.01% | 1,184,713 |
| 2011-12-19 | 2011-12-15 | 16.955 | 68,665 | -952 | 0.01% | 1,164,185 |
| 2011-12-16 | 2011-12-14 | 16.871 | 69,617 | +5,712 | 0.01% | 1,174,475 |
| 2011-12-12 | 2011-12-08 | 17.396 | 63,905 | +1,428 | 0.01% | 1,111,676 |
| 2011-12-08 | 2011-12-06 | 17.627 | 62,477 | -1,142 | 0.01% | 1,101,273 |
| 2011-12-06 | 2011-12-02 | 18.362 | 63,619 | -952 | 0.01% | 1,168,184 |
| 2011-11-30 | 2011-11-28 | 16.324 | 64,571 | +952 | 0.01% | 1,054,075 |
| 2011-11-29 | 2011-11-25 | 16.576 | 63,619 | +2,475 | 0.01% | 1,054,573 |
| 2011-11-25 | 2011-11-23 | 16.429 | 61,144 | +476 | 0.01% | 1,004,555 |
| 2011-11-24 | 2011-11-22 | 17.228 | 60,668 | -9,520 | 0.01% | 1,045,169 |
| 2011-11-23 | 2011-11-21 | 17.060 | 70,188 | +9,520 | 0.01% | 1,197,380 |
| 2011-11-22 | 2011-11-18 | 17.732 | 60,668 | -4,760 | 0.01% | 1,075,759 |
| 2011-11-21 | 2011-11-17 | 17.942 | 65,428 | +20,943 | 0.01% | 1,173,909 |
| 2011-11-14 | 2011-11-10 | 20.631 | 44,485 | +476 | 0.01% | 917,779 |
| 2011-11-07 | 2011-11-03 | 22.018 | 44,009 | +476 | 0.01% | 968,982 |
| 2011-11-04 | 2011-11-02 | 22.648 | 43,533 | +476 | 0.01% | 985,940 |
| 2011-11-01 | 2011-10-28 | 25.001 | 43,057 | -762 | 0.01% | 1,076,474 |
| 2011-10-31 | 2011-10-27 | 25.589 | 43,819 | -380 | 0.01% | 1,121,302 |
| 2011-10-26 | 2011-10-24 | 20.610 | 44,199 | -857 | 0.01% | 910,950 |
| 2011-10-17 | 2011-10-13 | 23.951 | 45,056 | -952 | 0.01% | 1,079,122 |
| 2011-09-23 | 2011-09-21 | 20.253 | 46,008 | +476 | 0.01% | 931,801 |
| 2011-09-20 | 2011-09-16 | 22.102 | 45,532 | +9,519 | 0.01% | 1,006,342 |
| 2011-09-15 | 2011-09-12 | 23.657 | 36,013 | -10,776 | 0.01% | 851,943 |
| 2011-08-30 | 2011-08-26 | 25.253 | 46,789 | +4,760 | 0.01% | 1,181,575 |
| 2011-08-23 | 2011-08-19 | 26.514 | 42,029 | +10,376 | 0.01% | 1,114,349 |
| 2011-08-18 | 2011-08-16 | 29.119 | 31,653 | -3,617 | 0.00% | 921,703 |
| 2011-08-15 | 2011-08-11 | 27.312 | 35,270 | +3,617 | 0.01% | 963,300 |
| 2011-08-11 | 2011-08-09 | 27.774 | 31,653 | -3,331 | 0.00% | 879,143 |
| 2011-08-04 | 2011-08-02 | 30.590 | 34,984 | +4,759 | 0.01% | 1,070,148 |
| 2011-08-03 | 2011-08-01 | 32.270 | 30,225 | +286 | 0.00% | 975,372 |
| 2011-08-01 | 2011-07-28 | 32.228 | 29,939 | -666 | 0.00% | 964,885 |
| 2011-07-29 | 2011-07-27 | 32.438 | 30,605 | +9,519 | 0.00% | 992,779 |
| 2011-07-22 | 2011-07-20 | 33.741 | 21,086 | -761 | 0.00% | 711,464 |
| 2011-07-15 | 2011-07-13 | 32.438 | 21,847 | +10,900 | 0.00% | 708,683 |
| 2011-07-14 | 2011-07-12 | 31.682 | 10,947 | -21,895 | 0.00% | 346,824 |
| 2011-07-07 | 2011-07-05 | 33.951 | 32,842 | -72,064 | 0.01% | 1,115,023 |
| 2011-07-06 | 2011-07-04 | 32.733 | 104,906 | +71,397 | 0.02% | 3,433,845 |
| 2011-07-04 | 2011-06-29 | 31.010 | 33,509 | -138,985 | 0.01% | 1,039,108 |
| 2011-06-30 | 2011-06-28 | 31.934 | 172,494 | +43,789 | 0.03% | 5,508,464 |
| 2011-06-28 | 2011-06-24 | 31.262 | 128,705 | +54,262 | 0.02% | 4,023,568 |
| 2011-06-27 | 2011-06-23 | 29.245 | 74,443 | +39,697 | 0.01% | 2,177,088 |
| 2011-06-20 | 2011-06-16 | 48.439 | 34,746 | +8,493 | 0.01% | 1,683,058 |
| 2011-06-14 | 2011-06-10 | 45.603 | 26,253 | -1,438 | 0.01% | 1,197,206 |
| 2011-06-13 | 2011-06-09 | 46.437 | 27,691 | -360 | 0.01% | 1,285,882 |
| 2011-06-10 | 2011-06-08 | 45.380 | 28,051 | +360 | 0.01% | 1,272,959 |
| 2011-06-09 | 2011-06-07 | 46.770 | 27,691 | +2,877 | 0.01% | 1,295,122 |
| 2011-06-08 | 2011-06-03 | 48.494 | 24,814 | +503 | 0.01% | 1,203,342 |
| 2011-06-02 | 2011-05-31 | 51.108 | 24,311 | +504 | 0.01% | 1,242,494 |
| 2011-05-26 | 2011-05-24 | 51.998 | 23,807 | +3,596 | 0.01% | 1,237,919 |
| 2011-05-20 | 2011-05-18 | 52.888 | 20,211 | -719 | 0.01% | 1,068,918 |
| 2011-05-18 | 2011-05-16 | 51.108 | 20,930 | +1,798 | 0.01% | 1,069,697 |
| 2011-05-17 | 2011-05-13 | 53.388 | 19,132 | -719 | 0.00% | 1,021,428 |
| 2011-05-13 | 2011-05-11 | 52.499 | 19,851 | +719 | 0.01% | 1,042,150 |
| 2011-05-12 | 2011-05-09 | 54.056 | 19,132 | -2,877 | 0.00% | 1,034,195 |
| 2011-05-09 | 2011-05-05 | 54.779 | 22,009 | +2,877 | 0.01% | 1,205,626 |
| 2011-04-29 | 2011-04-27 | 58.394 | 19,132 | -1,079 | 0.00% | 1,117,186 |
| 2011-04-20 | 2011-04-18 | 63.121 | 20,211 | +1,079 | 0.01% | 1,275,733 |
| 2011-04-14 | 2011-04-12 | 60.757 | 19,132 | -648 | 0.00% | 1,162,406 |
| 2011-04-12 | 2011-04-08 | 60.340 | 19,780 | -719 | 0.01% | 1,193,526 |
| 2011-04-11 | 2011-04-07 | 62.287 | 20,499 | -863 | 0.01% | 1,276,811 |
| 2011-03-25 | 2011-03-23 | 52.499 | 21,362 | -1,438 | 0.01% | 1,121,476 |
| 2011-03-24 | 2011-03-22 | 51.887 | 22,800 | +719 | 0.01% | 1,183,021 |
| 2011-03-23 | 2011-03-21 | 52.777 | 22,081 | +719 | 0.01% | 1,165,362 |
| 2011-03-22 | 2011-03-18 | 53.388 | 21,362 | +7,336 | 0.01% | 1,140,484 |
| 2011-03-16 | 2011-03-14 | 54.389 | 14,026 | -1,438 | 0.00% | 762,867 |
| 2011-03-14 | 2011-03-10 | 52.999 | 15,464 | +719 | 0.00% | 819,579 |
| 2011-03-11 | 2011-03-09 | 53.667 | 14,745 | -575 | 0.00% | 791,313 |
| 2011-03-10 | 2011-03-08 | 53.388 | 15,320 | -144 | 0.00% | 817,911 |
| 2011-03-09 | 2011-03-07 | 53.500 | 15,464 | +3,740 | 0.00% | 827,319 |
| 2011-03-08 | 2011-03-04 | 53.667 | 11,724 | -719 | 0.00% | 629,186 |
| 2011-03-07 | 2011-03-03 | 53.500 | 12,443 | +719 | 0.00% | 665,696 |
| 2011-02-17 | 2011-02-15 | 52.276 | 11,724 | -4,172 | 0.00% | 612,886 |
| 2011-02-15 | 2011-02-11 | 51.275 | 15,896 | +4,172 | 0.00% | 815,070 |
| 2011-01-28 | 2011-01-26 | 49.440 | 11,724 | -72 | 0.00% | 579,634 |
| 2011-01-26 | 2011-01-24 | 47.938 | 11,796 | -359 | 0.00% | 565,481 |
| 2011-01-17 | 2011-01-13 | 46.659 | 12,155 | -144 | 0.00% | 567,143 |
| 2011-01-04 | 2010-12-31 | 48.828 | 12,299 | +359 | 0.00% | 600,538 |
| 2010-12-29 | 2010-12-24 | 45.825 | 11,940 | 0.00% | 547,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy