History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 16,440 | +0 | 0.00% | 119,683 |
| 2025-10-13 | 2025-10-09 | 7.320 | 16,440 | +0 | 0.00% | 120,341 |
| 2025-10-10 | 2025-10-08 | 7.230 | 16,440 | +0 | 0.00% | 118,861 |
| 2025-10-09 | 2025-10-06 | 7.290 | 16,440 | +0 | 0.00% | 119,848 |
| 2025-10-08 | 2025-10-03 | 7.390 | 16,440 | +0 | 0.00% | 121,492 |
| 2025-10-06 | 2025-10-02 | 7.280 | 16,440 | +0 | 0.00% | 119,683 |
| 2025-10-03 | 2025-09-30 | 7.290 | 16,440 | +0 | 0.00% | 119,848 |
| 2025-10-02 | 2025-09-29 | 7.190 | 16,440 | +0 | 0.00% | 118,204 |
| 2025-09-30 | 2025-09-26 | 6.920 | 16,440 | +0 | 0.00% | 113,765 |
| 2025-09-29 | 2025-09-25 | 6.880 | 16,440 | +0 | 0.00% | 113,107 |
| 2025-09-26 | 2025-09-24 | 7.140 | 16,440 | +0 | 0.00% | 117,382 |
| 2025-09-25 | 2025-09-23 | 7.130 | 16,440 | +0 | 0.00% | 117,217 |
| 2025-09-24 | 2025-09-22 | 7.020 | 16,440 | +0 | 0.00% | 115,409 |
| 2025-09-23 | 2025-09-19 | 6.990 | 16,440 | +0 | 0.00% | 114,916 |
| 2025-09-22 | 2025-09-18 | 6.770 | 16,440 | +0 | 0.00% | 111,299 |
| 2025-09-19 | 2025-09-17 | 6.910 | 16,440 | +0 | 0.00% | 113,600 |
| 2025-09-18 | 2025-09-16 | 6.500 | 16,440 | +0 | 0.00% | 106,860 |
| 2025-09-17 | 2025-09-15 | 6.450 | 16,440 | +0 | 0.00% | 106,038 |
| 2025-09-16 | 2025-09-12 | 6.590 | 16,440 | +0 | 0.00% | 108,340 |
| 2025-09-15 | 2025-09-11 | 6.570 | 16,440 | +0 | 0.00% | 108,011 |
| 2025-09-12 | 2025-09-10 | 6.530 | 16,440 | +0 | 0.00% | 107,353 |
| 2025-09-11 | 2025-09-09 | 6.580 | 16,440 | +0 | 0.00% | 108,175 |
| 2025-09-10 | 2025-09-08 | 6.610 | 16,440 | +0 | 0.00% | 108,668 |
| 2025-09-09 | 2025-09-05 | 6.480 | 16,440 | +0 | 0.00% | 106,531 |
| 2025-09-08 | 2025-09-04 | 6.320 | 16,440 | +0 | 0.00% | 103,901 |
| 2025-09-05 | 2025-09-03 | 6.470 | 16,440 | +0 | 0.00% | 106,367 |
| 2025-09-04 | 2025-09-02 | 6.560 | 16,440 | +0 | 0.00% | 107,846 |
| 2025-09-03 | 2025-09-01 | 6.610 | 16,440 | +0 | 0.00% | 108,668 |
| 2025-09-02 | 2025-08-29 | 6.450 | 16,440 | +0 | 0.00% | 106,038 |
| 2025-09-01 | 2025-08-28 | 6.530 | 16,440 | +0 | 0.00% | 107,353 |
| 2025-08-29 | 2025-08-27 | 6.470 | 16,440 | +0 | 0.00% | 106,367 |
| 2025-08-28 | 2025-08-26 | 6.620 | 16,440 | +0 | 0.00% | 108,833 |
| 2025-08-27 | 2025-08-25 | 6.680 | 16,440 | +0 | 0.00% | 109,819 |
| 2025-08-26 | 2025-08-22 | 6.560 | 16,440 | +0 | 0.00% | 107,846 |
| 2025-08-25 | 2025-08-21 | 6.590 | 16,440 | +0 | 0.00% | 108,340 |
| 2025-08-22 | 2025-08-20 | 6.580 | 16,440 | +0 | 0.00% | 108,175 |
| 2025-08-21 | 2025-08-19 | 6.580 | 16,440 | +0 | 0.00% | 108,175 |
| 2025-08-20 | 2025-08-18 | 6.760 | 16,440 | +0 | 0.00% | 111,134 |
| 2025-08-19 | 2025-08-15 | 6.800 | 16,440 | +0 | 0.00% | 111,792 |
| 2025-08-18 | 2025-08-14 | 6.700 | 16,440 | +0 | 0.00% | 110,148 |
| 2025-08-15 | 2025-08-13 | 6.690 | 16,440 | +0 | 0.00% | 109,984 |
| 2025-08-14 | 2025-08-12 | 6.620 | 16,440 | +0 | 0.00% | 108,833 |
| 2025-08-13 | 2025-08-11 | 6.700 | 16,440 | +0 | 0.00% | 110,148 |
| 2025-08-12 | 2025-08-08 | 6.690 | 16,440 | +0 | 0.00% | 109,984 |
| 2025-08-11 | 2025-08-07 | 6.320 | 16,440 | +0 | 0.00% | 103,901 |
| 2025-08-08 | 2025-08-06 | 6.250 | 16,440 | +0 | 0.00% | 102,750 |
| 2025-08-07 | 2025-08-05 | 6.210 | 16,440 | +0 | 0.00% | 102,092 |
| 2025-08-06 | 2025-08-04 | 6.070 | 16,440 | +0 | 0.00% | 99,791 |
| 2025-08-05 | 2025-08-01 | 6.130 | 16,440 | +0 | 0.00% | 100,777 |
| 2025-08-04 | 2025-07-31 | 6.120 | 16,440 | +0 | 0.00% | 100,613 |
| 2025-08-01 | 2025-07-30 | 6.290 | 16,440 | +0 | 0.00% | 103,408 |
| 2025-07-31 | 2025-07-29 | 6.350 | 16,440 | +0 | 0.00% | 104,394 |
| 2025-07-30 | 2025-07-28 | 6.410 | 16,440 | +0 | 0.00% | 105,380 |
| 2025-07-29 | 2025-07-25 | 6.450 | 16,440 | +0 | 0.00% | 106,038 |
| 2025-07-28 | 2025-07-24 | 6.400 | 16,440 | +0 | 0.00% | 105,216 |
| 2025-07-25 | 2025-07-23 | 6.560 | 16,440 | +0 | 0.00% | 107,846 |
| 2025-07-24 | 2025-07-22 | 6.750 | 16,440 | +0 | 0.00% | 110,970 |
| 2025-07-23 | 2025-07-21 | 6.420 | 16,440 | +0 | 0.00% | 105,545 |
| 2025-07-22 | 2025-07-18 | 6.010 | 16,440 | +0 | 0.00% | 98,804 |
| 2025-07-21 | 2025-07-17 | 6.070 | 16,440 | +0 | 0.00% | 99,791 |
| 2025-07-18 | 2025-07-16 | 6.070 | 16,440 | +0 | 0.00% | 99,791 |
| 2025-07-17 | 2025-07-15 | 6.060 | 16,440 | +0 | 0.00% | 99,626 |
| 2025-07-16 | 2025-07-14 | 6.040 | 16,440 | +0 | 0.00% | 99,298 |
| 2025-07-15 | 2025-07-11 | 5.850 | 16,440 | +0 | 0.00% | 96,174 |
| 2025-07-14 | 2025-07-10 | 5.780 | 16,440 | +0 | 0.00% | 95,023 |
| 2025-07-11 | 2025-07-09 | 5.780 | 16,440 | +0 | 0.00% | 95,023 |
| 2025-07-10 | 2025-07-08 | 5.800 | 16,440 | +0 | 0.00% | 95,352 |
| 2025-07-09 | 2025-07-07 | 5.790 | 16,440 | +0 | 0.00% | 95,188 |
| 2025-07-08 | 2025-07-04 | 5.880 | 16,440 | +0 | 0.00% | 96,667 |
| 2025-07-07 | 2025-07-03 | 5.890 | 16,440 | +0 | 0.00% | 96,832 |
| 2025-07-04 | 2025-07-02 | 5.920 | 16,440 | +0 | 0.00% | 97,325 |
| 2025-07-03 | 2025-06-30 | 5.830 | 16,440 | +0 | 0.00% | 95,845 |
| 2025-07-02 | 2025-06-27 | 6.527 | 16,440 | +0 | 0.00% | 107,303 |
| 2025-06-30 | 2025-06-26 | 6.538 | 16,440 | +874 | 0.00% | 107,477 |
| 2025-06-27 | 2025-06-25 | 6.590 | 15,566 | +0 | 0.00% | 102,585 |
| 2025-06-26 | 2025-06-24 | 6.495 | 15,566 | +0 | 0.00% | 101,105 |
| 2025-06-25 | 2025-06-23 | 6.400 | 15,566 | +0 | 0.00% | 99,626 |
| 2025-06-24 | 2025-06-20 | 6.337 | 15,566 | +0 | 0.00% | 98,639 |
| 2025-06-23 | 2025-06-19 | 6.337 | 15,566 | +0 | 0.00% | 98,639 |
| 2025-06-20 | 2025-06-18 | 6.590 | 15,566 | +0 | 0.00% | 102,585 |
| 2025-06-19 | 2025-06-17 | 6.590 | 15,566 | +0 | 0.00% | 102,585 |
| 2025-06-18 | 2025-06-16 | 6.580 | 15,566 | +0 | 0.00% | 102,420 |
| 2025-06-17 | 2025-06-13 | 6.485 | 15,566 | +0 | 0.00% | 100,941 |
| 2025-06-16 | 2025-06-12 | 6.421 | 15,566 | +0 | 0.00% | 99,954 |
| 2025-06-13 | 2025-06-11 | 6.390 | 15,566 | +0 | 0.00% | 99,461 |
| 2025-06-12 | 2025-06-10 | 6.210 | 15,566 | +0 | 0.00% | 96,666 |
| 2025-06-11 | 2025-06-09 | 6.168 | 15,566 | +0 | 0.00% | 96,009 |
| 2025-06-10 | 2025-06-06 | 6.168 | 15,566 | +0 | 0.00% | 96,009 |
| 2025-06-09 | 2025-06-05 | 6.083 | 15,566 | +0 | 0.00% | 94,694 |
| 2025-06-06 | 2025-06-04 | 6.073 | 15,566 | +0 | 0.00% | 94,529 |
| 2025-06-05 | 2025-06-03 | 6.083 | 15,566 | +0 | 0.00% | 94,694 |
| 2025-06-04 | 2025-06-02 | 6.115 | 15,566 | +0 | 0.00% | 95,187 |
| 2025-06-03 | 2025-05-30 | 6.231 | 15,566 | +0 | 0.00% | 96,995 |
| 2025-06-02 | 2025-05-29 | 6.200 | 15,566 | +0 | 0.00% | 96,502 |
| 2025-05-30 | 2025-05-28 | 6.136 | 15,566 | +0 | 0.00% | 95,516 |
| 2025-05-29 | 2025-05-27 | 6.020 | 15,566 | +0 | 0.00% | 93,707 |
| 2025-05-28 | 2025-05-26 | 5.957 | 15,566 | +0 | 0.00% | 92,721 |
| 2025-05-27 | 2025-05-23 | 6.083 | 15,566 | +0 | 0.00% | 94,694 |
| 2025-05-26 | 2025-05-22 | 6.083 | 15,566 | +0 | 0.00% | 94,694 |
| 2025-05-23 | 2025-05-21 | 6.147 | 15,566 | +0 | 0.00% | 95,680 |
| 2025-05-22 | 2025-05-20 | 6.083 | 15,566 | +0 | 0.00% | 94,694 |
| 2025-05-21 | 2025-05-19 | 5.978 | 15,566 | +0 | 0.00% | 93,050 |
| 2025-05-20 | 2025-05-16 | 6.062 | 15,566 | +0 | 0.00% | 94,365 |
| 2025-05-19 | 2025-05-15 | 6.009 | 15,566 | +0 | 0.00% | 93,543 |
| 2025-05-16 | 2025-05-14 | 6.295 | 15,566 | +0 | 0.00% | 97,982 |
| 2025-05-15 | 2025-05-13 | 6.295 | 15,566 | +0 | 0.00% | 97,982 |
| 2025-05-14 | 2025-05-12 | 6.295 | 15,566 | +0 | 0.00% | 97,982 |
| 2025-05-13 | 2025-05-09 | 6.168 | 15,566 | +0 | 0.00% | 96,009 |
| 2025-05-12 | 2025-05-08 | 6.062 | 15,566 | +0 | 0.00% | 94,365 |
| 2025-05-09 | 2025-05-07 | 6.052 | 15,566 | +0 | 0.00% | 94,200 |
| 2025-05-08 | 2025-05-06 | 6.147 | 15,566 | +0 | 0.00% | 95,680 |
| 2025-05-07 | 2025-05-02 | 6.052 | 15,566 | +0 | 0.00% | 94,200 |
| 2025-05-06 | 2025-04-30 | 5.904 | 15,566 | +0 | 0.00% | 91,899 |
| 2025-05-02 | 2025-04-29 | 5.872 | 15,566 | +0 | 0.00% | 91,406 |
| 2025-04-30 | 2025-04-28 | 5.914 | 15,566 | +0 | 0.00% | 92,063 |
| 2025-04-29 | 2025-04-25 | 5.914 | 15,566 | +0 | 0.00% | 92,063 |
| 2025-04-28 | 2025-04-24 | 5.957 | 15,566 | +0 | 0.00% | 92,721 |
| 2025-04-25 | 2025-04-23 | 5.883 | 15,566 | +0 | 0.00% | 91,570 |
| 2025-04-24 | 2025-04-22 | 5.745 | 15,566 | +0 | 0.00% | 89,433 |
| 2025-04-23 | 2025-04-17 | 5.640 | 15,566 | +0 | 0.00% | 87,789 |
| 2025-04-22 | 2025-04-16 | 5.545 | 15,566 | +0 | 0.00% | 86,309 |
| 2025-04-17 | 2025-04-15 | 5.724 | 15,566 | +0 | 0.00% | 89,104 |
| 2025-04-16 | 2025-04-14 | 5.809 | 15,566 | +0 | 0.00% | 90,419 |
| 2025-04-15 | 2025-04-11 | 5.777 | 15,566 | +0 | 0.00% | 89,926 |
| 2025-04-14 | 2025-04-10 | 5.587 | 15,566 | +0 | 0.00% | 86,967 |
| 2025-04-11 | 2025-04-09 | 5.407 | 15,566 | +0 | 0.00% | 84,172 |
| 2025-04-10 | 2025-04-08 | 5.376 | 15,566 | +0 | 0.00% | 83,679 |
| 2025-04-09 | 2025-04-07 | 5.217 | 15,566 | +0 | 0.00% | 81,213 |
| 2025-04-08 | 2025-04-03 | 6.126 | 15,566 | +0 | 0.00% | 95,351 |
| 2025-04-07 | 2025-04-02 | 6.252 | 15,566 | +0 | 0.00% | 97,324 |
| 2025-04-03 | 2025-04-01 | 5.925 | 15,566 | +0 | 0.00% | 92,228 |
| 2025-04-02 | 2025-03-31 | 6.041 | 15,566 | +0 | 0.00% | 94,036 |
| 2025-04-01 | 2025-03-28 | 6.104 | 15,566 | +0 | 0.00% | 95,022 |
| 2025-03-31 | 2025-03-27 | 6.136 | 15,566 | +0 | 0.00% | 95,516 |
| 2025-03-28 | 2025-03-26 | 6.295 | 15,566 | +0 | 0.00% | 97,982 |
| 2025-03-27 | 2025-03-25 | 6.464 | 15,566 | +0 | 0.00% | 100,612 |
| 2025-03-26 | 2025-03-24 | 6.675 | 15,566 | +0 | 0.00% | 103,900 |
| 2025-03-25 | 2025-03-21 | 6.622 | 15,566 | +0 | 0.00% | 103,078 |
| 2025-03-24 | 2025-03-20 | 6.759 | 15,566 | +0 | 0.00% | 105,215 |
| 2025-03-21 | 2025-03-19 | 6.791 | 15,566 | +0 | 0.00% | 105,708 |
| 2025-03-20 | 2025-03-18 | 6.875 | 15,566 | +0 | 0.00% | 107,024 |
| 2025-03-19 | 2025-03-17 | 6.812 | 15,566 | +0 | 0.00% | 106,037 |
| 2025-03-18 | 2025-03-14 | 6.675 | 15,566 | +0 | 0.00% | 103,900 |
| 2025-03-17 | 2025-03-13 | 6.728 | 15,566 | +0 | 0.00% | 104,722 |
| 2025-03-14 | 2025-03-12 | 7.023 | 15,566 | -9,469 | 0.00% | 109,325 |
| 2024-10-07 | 2024-10-03 | 5.957 | 25,035 | -3,787 | 0.00% | 149,124 |
| 2024-07-03 | 2024-06-28 | 5.732 | 28,822 | +2,006 | 0.00% | 165,219 |
| 2024-07-02 | 2024-06-27 | 5.676 | 26,816 | +7,928 | 0.00% | 152,198 |
| 2024-06-27 | 2024-06-25 | 6.084 | 18,888 | -7,928 | 0.00% | 114,920 |
| 2024-05-03 | 2024-04-30 | 6.777 | 26,816 | +3,523 | 0.00% | 181,724 |
| 2024-04-17 | 2024-04-15 | 7.004 | 23,293 | -3,523 | 0.00% | 163,138 |
| 2024-03-14 | 2024-03-12 | 5.823 | 26,816 | +8,809 | 0.00% | 156,155 |
| 2023-07-03 | 2023-06-29 | 5.055 | 18,007 | +1,548 | 0.00% | 91,017 |
| 2022-06-07 | 2022-06-02 | 6.422 | 16,459 | +1,277 | 0.00% | 105,701 |
| 2022-05-06 | 2022-05-04 | 6.516 | 15,182 | -7,427 | 0.00% | 98,931 |
| 2022-04-28 | 2022-04-26 | 6.220 | 22,609 | +3,713 | 0.00% | 140,631 |
| 2022-03-28 | 2022-03-24 | 6.947 | 18,896 | +2,971 | 0.00% | 131,274 |
| 2022-02-11 | 2022-02-09 | 7.540 | 15,925 | -2,971 | 0.00% | 120,068 |
| 2021-12-16 | 2021-12-14 | 6.866 | 18,896 | +2,971 | 0.00% | 129,747 |
| 2021-12-15 | 2021-12-13 | 7.378 | 15,925 | -2,971 | 0.00% | 117,495 |
| 2021-11-02 | 2021-10-29 | 7.566 | 18,896 | +7,428 | 0.00% | 142,976 |
| 2021-06-01 | 2021-05-28 | 13.552 | 11,468 | +474 | 0.00% | 155,418 |
| 2020-09-18 | 2020-09-16 | 11.323 | 10,994 | +330 | 0.00% | 124,482 |
| 2020-04-16 | 2020-04-14 | 9.267 | 10,664 | -13,813 | 0.00% | 98,820 |
| 2020-04-15 | 2020-04-09 | 8.818 | 24,477 | +13,813 | 0.00% | 215,834 |
| 2020-02-12 | 2020-02-10 | 8.818 | 10,664 | -6,906 | 0.00% | 94,033 |
| 2020-02-07 | 2020-02-05 | 8.485 | 17,570 | +6,906 | 0.00% | 149,078 |
| 2019-12-27 | 2019-12-20 | 9.296 | 10,664 | -6,906 | 0.00% | 99,129 |
| 2019-07-22 | 2019-07-18 | 8.253 | 17,570 | +6,906 | 0.00% | 145,007 |
| 2019-07-11 | 2019-07-09 | 7.008 | 10,664 | -13,813 | 0.00% | 74,732 |
| 2019-06-25 | 2019-06-21 | 8.262 | 24,477 | +1,312 | 0.00% | 202,219 |
| 2018-07-04 | 2018-06-29 | 5.528 | 23,165 | +1,688 | 0.00% | 128,055 |
| 2017-08-28 | 2017-08-24 | 6.320 | 21,477 | -788 | 0.00% | 135,735 |
| 2017-08-15 | 2017-08-11 | 6.320 | 22,265 | +788 | 0.00% | 140,715 |
| 2017-07-04 | 2017-06-30 | 6.271 | 21,477 | -60,601 | 0.00% | 134,672 |
| 2017-06-29 | 2017-06-27 | 6.570 | 82,078 | +3,746 | 0.01% | 539,283 |
| 2017-06-06 | 2017-06-02 | 5.965 | 78,332 | +57,835 | 0.01% | 467,267 |
| 2016-08-12 | 2016-08-10 | 4.461 | 20,497 | -3,759 | 0.00% | 91,436 |
| 2016-07-04 | 2016-06-29 | 4.777 | 24,256 | +1,607 | 0.00% | 115,881 |
| 2016-06-16 | 2016-06-14 | 4.426 | 22,649 | -702 | 0.00% | 100,235 |
| 2015-07-02 | 2015-06-29 | 9.527 | 23,351 | +294 | 0.00% | 222,459 |
| 2014-07-02 | 2014-06-27 | 9.490 | 23,057 | +913 | 0.00% | 218,806 |
| 2013-09-10 | 2013-09-06 | 12.751 | 22,144 | -1,537 | 0.00% | 282,351 |
| 2013-06-20 | 2013-06-18 | 12.563 | 23,681 | +972 | 0.00% | 297,516 |
| 2013-03-04 | 2013-02-28 | 20.851 | 22,709 | -2,946 | 0.00% | 473,504 |
| 2013-02-08 | 2013-02-06 | 20.973 | 25,655 | +9,822 | 0.00% | 538,065 |
| 2013-02-04 | 2013-01-31 | 21.462 | 15,833 | -1,965 | 0.00% | 339,804 |
| 2013-01-29 | 2013-01-25 | 21.095 | 17,798 | -2,455 | 0.00% | 375,454 |
| 2013-01-22 | 2013-01-18 | 22.561 | 20,253 | -2,456 | 0.00% | 456,935 |
| 2013-01-14 | 2013-01-10 | 22.480 | 22,709 | +4,911 | 0.00% | 510,496 |
| 2013-01-11 | 2013-01-09 | 22.480 | 17,798 | +4,911 | 0.00% | 400,097 |
| 2013-01-04 | 2013-01-02 | 24.394 | 12,887 | -3,437 | 0.00% | 314,365 |
| 2013-01-03 | 2012-12-31 | 23.254 | 16,324 | +3,437 | 0.00% | 379,593 |
| 2012-11-26 | 2012-11-22 | 20.138 | 12,887 | -3,928 | 0.00% | 259,522 |
| 2012-11-21 | 2012-11-19 | 19.120 | 16,815 | -1,965 | 0.00% | 321,505 |
| 2012-11-19 | 2012-11-15 | 18.896 | 18,780 | +5,893 | 0.00% | 354,870 |
| 2012-11-14 | 2012-11-12 | 20.688 | 12,887 | -4,911 | 0.00% | 266,607 |
| 2012-11-06 | 2012-11-02 | 22.195 | 17,798 | -3,339 | 0.00% | 395,024 |
| 2012-11-02 | 2012-10-31 | 21.258 | 21,137 | +7,366 | 0.00% | 449,334 |
| 2012-10-11 | 2012-10-09 | 18.794 | 13,771 | -4,911 | 0.00% | 258,817 |
| 2012-10-09 | 2012-10-05 | 18.122 | 18,682 | +4,911 | 0.00% | 338,562 |
| 2012-09-11 | 2012-09-07 | 17.328 | 13,771 | -1,964 | 0.00% | 238,627 |
| 2012-08-30 | 2012-08-28 | 17.858 | 15,735 | -982 | 0.00% | 280,990 |
| 2012-08-27 | 2012-08-23 | 18.285 | 16,717 | +1,964 | 0.00% | 305,675 |
| 2012-08-20 | 2012-08-16 | 18.204 | 14,753 | +982 | 0.00% | 268,561 |
| 2012-07-13 | 2012-07-11 | 19.629 | 13,771 | -589 | 0.00% | 270,314 |
| 2012-07-04 | 2012-06-29 | 20.568 | 14,360 | +442 | 0.00% | 295,359 |
| 2012-06-19 | 2012-06-15 | 22.102 | 13,918 | -571 | 0.00% | 307,614 |
| 2012-03-14 | 2012-03-12 | 24.581 | 14,489 | -381 | 0.00% | 356,154 |
| 2012-03-13 | 2012-03-09 | 24.623 | 14,870 | -952 | 0.00% | 366,144 |
| 2012-02-15 | 2012-02-13 | 23.783 | 15,822 | -1,427 | 0.00% | 376,288 |
| 2011-09-30 | 2011-09-27 | 17.186 | 17,249 | -667 | 0.00% | 296,435 |
| 2011-09-28 | 2011-09-26 | 15.148 | 17,916 | +191 | 0.00% | 271,387 |
| 2011-09-12 | 2011-09-08 | 26.262 | 17,725 | -762 | 0.00% | 465,489 |
| 2011-09-08 | 2011-09-06 | 25.926 | 18,487 | +1,904 | 0.00% | 479,286 |
| 2011-09-01 | 2011-08-30 | 26.976 | 16,583 | -1,904 | 0.00% | 447,343 |
| 2011-08-25 | 2011-08-23 | 26.178 | 18,487 | -476 | 0.00% | 483,947 |
| 2011-08-24 | 2011-08-22 | 25.926 | 18,963 | +476 | 0.00% | 491,626 |
| 2011-08-23 | 2011-08-19 | 26.514 | 18,487 | +476 | 0.00% | 490,161 |
| 2011-08-19 | 2011-08-17 | 28.783 | 18,011 | +1,428 | 0.00% | 518,408 |
| 2011-08-18 | 2011-08-16 | 29.119 | 16,583 | -952 | 0.00% | 482,880 |
| 2011-08-17 | 2011-08-15 | 29.035 | 17,535 | -1,428 | 0.00% | 509,128 |
| 2011-08-15 | 2011-08-11 | 27.312 | 18,963 | +1,904 | 0.00% | 517,921 |
| 2011-08-12 | 2011-08-10 | 28.573 | 17,059 | +476 | 0.00% | 487,422 |
| 2011-08-10 | 2011-08-08 | 27.648 | 16,583 | +952 | 0.00% | 458,492 |
| 2011-08-01 | 2011-07-28 | 32.228 | 15,631 | +952 | 0.00% | 503,762 |
| 2011-07-26 | 2011-07-22 | 34.077 | 14,679 | +2,856 | 0.00% | 500,219 |
| 2011-07-25 | 2011-07-21 | 33.699 | 11,823 | -429 | 0.00% | 398,424 |
| 2011-07-20 | 2011-07-18 | 32.733 | 12,252 | +1,847 | 0.00% | 401,040 |
| 2011-07-15 | 2011-07-13 | 32.438 | 10,405 | +2,885 | 0.00% | 337,522 |
| 2011-06-28 | 2011-06-24 | 31.262 | 7,520 | -1,143 | 0.00% | 235,090 |
| 2011-06-23 | 2011-06-21 | 28.321 | 8,663 | -952 | 0.00% | 245,342 |
| 2011-06-20 | 2011-06-16 | 48.439 | 9,615 | +2,351 | 0.00% | 465,740 |
| 2011-06-09 | 2011-06-07 | 46.770 | 7,264 | +719 | 0.00% | 339,741 |
| 2011-06-08 | 2011-06-03 | 48.494 | 6,545 | +1,582 | 0.00% | 317,396 |
| 2011-06-01 | 2011-05-30 | 51.053 | 4,963 | +1,439 | 0.00% | 253,375 |
| 2011-03-30 | 2011-03-28 | 54.779 | 3,524 | -720 | 0.00% | 193,040 |
| 2011-03-04 | 2011-03-02 | 52.721 | 4,244 | -143 | 0.00% | 223,748 |
| 2011-02-28 | 2011-02-24 | 48.773 | 4,387 | +143 | 0.00% | 213,965 |
| 2011-02-24 | 2011-02-22 | 51.386 | 4,244 | +720 | 0.00% | 218,084 |
| 2011-02-21 | 2011-02-17 | 55.168 | 3,524 | -720 | 0.00% | 194,412 |
| 2011-01-21 | 2011-01-19 | 50.997 | 4,244 | -719 | 0.00% | 216,432 |
| 2011-01-13 | 2011-01-11 | 47.271 | 4,963 | -1,798 | 0.00% | 234,606 |
| 2011-01-12 | 2011-01-10 | 47.104 | 6,761 | +1,798 | 0.00% | 318,471 |
| 2011-01-10 | 2011-01-06 | 46.770 | 4,963 | +360 | 0.00% | 232,122 |
| 2011-01-04 | 2010-12-31 | 48.828 | 4,603 | +1,438 | 0.00% | 224,756 |
| 2010-12-29 | 2010-12-24 | 45.825 | 3,165 | 0.00% | 145,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy