History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 -257,542
2024-10-14 2024-10-09 5.017 257,542 -49,425 0.02% 1,292,001
2024-07-03 2024-06-28 5.732 306,967 +21,360 0.02% 1,759,652
2024-06-18 2024-06-14 6.379 285,607 +285,607 0.02% 1,822,002
2024-02-27 2024-02-23 5.925 0 -657
2024-02-21 2024-02-19 5.426 657 -27,310 0.00% 3,565
2024-02-07 2024-02-05 5.085 27,967 -48,453 0.00% 142,222
2024-01-24 2024-01-22 4.450 76,420 -52,857 0.01% 340,045
2024-01-10 2024-01-08 4.631 129,277 -24,315 0.01% 598,722
2024-01-04 2024-01-02 4.870 153,592 -41,405 0.01% 747,945
2023-12-29 2023-12-27 4.768 194,997 -57,262 0.01% 929,653
2023-12-13 2023-12-11 4.506 252,259 -52,858 0.02% 1,136,792
2023-12-07 2023-12-05 4.586 305,117 +36,648 0.02% 1,399,238
2023-12-05 2023-12-01 4.643 268,469 +47,572 0.02% 1,246,411
2023-11-29 2023-11-27 4.711 220,897 -44,048 0.02% 1,040,595
2023-11-22 2023-11-20 4.779 264,945 -42,815 0.02% 1,266,140
2023-11-15 2023-11-13 4.620 307,760 -15,152 0.02% 1,421,839
2023-11-01 2023-10-30 4.699 322,912 -66,072 0.02% 1,517,499
2023-10-31 2023-10-27 4.699 388,984 -117,697 0.03% 1,827,999
2023-10-24 2023-10-19 4.393 506,681 +137,078 0.04% 2,225,817
2023-10-18 2023-10-16 4.643 369,603 +48,276 0.03% 1,715,942
2023-10-05 2023-10-03 4.688 321,327 -48,452 0.02% 1,506,403
2023-09-29 2023-09-27 4.768 369,779 -92,854 0.03% 1,762,931
2023-09-28 2023-09-26 4.836 462,633 -11,981 0.03% 2,237,124
2023-09-20 2023-09-18 4.427 474,614 -66,072 0.03% 2,101,111
2023-09-14 2023-09-12 4.541 540,686 +10,043 0.04% 2,454,985
2023-09-12 2023-09-07 4.518 530,643 +22,905 0.04% 2,397,338
2023-09-11 2023-09-06 4.631 507,738 -18,148 0.04% 2,351,493
2023-09-07 2023-09-05 4.654 525,886 -26,076 0.04% 2,447,481
2023-09-06 2023-09-04 4.563 551,962 -211,254 0.04% 2,518,715
2023-09-04 2023-08-30 4.211 763,216 +3,700 0.05% 3,214,143
2023-08-31 2023-08-29 4.291 759,516 -59,905 0.05% 3,258,911
2023-08-29 2023-08-25 4.086 819,421 +28,543 0.06% 3,348,524
2023-08-28 2023-08-24 4.121 790,878 +428,146 0.06% 3,258,816
2023-08-25 2023-08-23 4.109 362,732 +132,144 0.03% 1,490,521
2023-08-23 2023-08-21 4.086 230,588 -74,881 0.02% 942,287
2023-08-18 2023-08-16 4.325 305,469 +246,668 0.02% 1,321,101
2023-08-09 2023-08-07 4.665 58,801 +4,405 0.00% 274,328
2023-08-08 2023-08-04 4.745 54,396 +7,048 0.00% 258,099
2023-08-04 2023-08-02 4.768 47,348 -1,410 0.00% 225,733
2023-08-03 2023-08-01 4.756 48,758 +48,101 0.00% 231,902
2023-08-01 2023-07-28 4.802 657 -38,234 0.00% 3,155
2023-07-31 2023-07-27 4.677 38,891 +38,234 0.00% 181,882
2023-07-28 2023-07-26 4.768 657 -49,558 0.00% 3,132
2023-07-27 2023-07-25 4.824 50,215 -69,067 0.00% 242,251
2023-07-26 2023-07-24 4.506 119,282 +2,643 0.01% 537,538
2023-07-25 2023-07-21 4.597 116,639 +52,857 0.01% 536,219
2023-07-24 2023-07-20 4.677 63,782 +22,201 0.00% 298,290
2023-07-21 2023-07-19 4.711 41,581 -28,896 0.00% 195,879
2023-07-19 2023-07-14 4.654 70,477 -39,772 0.01% 328,001
2023-07-18 2023-07-13 4.472 110,249 -15,505 0.01% 493,077
2023-07-13 2023-07-11 4.450 125,754 -126,858 0.01% 559,566
2023-07-12 2023-07-10 4.245 252,612 -57,967 0.02% 1,072,431
2023-07-11 2023-07-07 4.245 310,579 +1,586 0.02% 1,318,522
2023-07-10 2023-07-06 4.257 308,993 +41,229 0.02% 1,315,297
2023-07-07 2023-07-05 4.302 267,764 +21,671 0.02% 1,151,954
2023-07-06 2023-07-04 4.325 246,093 -7,224 0.02% 1,064,310
2023-07-05 2023-07-03 4.325 253,317 +28,896 0.02% 1,095,552
2023-07-04 2023-06-30 5.030 224,421 -55,677 0.02% 1,128,767
2023-07-03 2023-06-29 5.055 280,098 +69,174 0.02% 1,415,762
2023-06-30 2023-06-28 5.092 210,924 +12,239 0.02% 1,073,979
2023-06-29 2023-06-27 5.104 198,685 -35,590 0.02% 1,014,128
2023-06-28 2023-06-26 5.042 234,275 -55,883 0.02% 1,181,239
2023-06-27 2023-06-23 5.005 290,158 +104,840 0.02% 1,452,197
2023-06-26 2023-06-21 5.191 185,318 -41,871 0.01% 962,010
2023-06-23 2023-06-20 5.117 227,189 +38,650 0.02% 1,162,440
2023-06-21 2023-06-19 5.179 188,539 -55,882 0.01% 976,390
2023-06-20 2023-06-16 5.067 244,421 -9,663 0.02% 1,238,467
2023-06-19 2023-06-15 5.042 254,084 -25,123 0.02% 1,281,118
2023-06-16 2023-06-14 4.992 279,207 +13,206 0.02% 1,393,921
2023-06-15 2023-06-13 5.030 266,001 -54,433 0.02% 1,337,902
2023-06-14 2023-06-12 4.918 320,434 -80,522 0.03% 1,575,867
2023-06-13 2023-06-09 4.918 400,956 -25,445 0.03% 1,971,868
2023-06-12 2023-06-08 4.843 426,401 -29,793 0.03% 2,065,231
2023-06-09 2023-06-07 4.781 456,194 -6,925 0.04% 2,181,203
2023-06-08 2023-06-06 4.744 463,119 +23,352 0.04% 2,197,059
2023-06-07 2023-06-05 4.794 439,767 -29,793 0.03% 2,108,122
2023-06-06 2023-06-02 4.719 469,560 -50,407 0.04% 2,215,953
2023-06-05 2023-06-01 4.595 519,967 -32,370 0.04% 2,389,260
2023-06-02 2023-05-31 4.533 552,337 +41,066 0.04% 2,503,703
2023-06-01 2023-05-30 4.632 511,271 -27,377 0.04% 2,368,350
2023-05-31 2023-05-29 4.558 538,648 -644 0.04% 2,455,031
2023-05-30 2023-05-25 4.707 539,292 +25,767 0.04% 2,538,336
2023-05-29 2023-05-24 4.756 513,525 +58,781 0.04% 2,442,566
2023-05-25 2023-05-23 4.856 454,744 +42,676 0.04% 2,208,155
2023-05-24 2023-05-22 4.943 412,068 +21,258 0.03% 2,036,750
2023-05-23 2023-05-19 4.943 390,810 +175,860 0.03% 1,931,677
2023-05-22 2023-05-18 5.290 214,950 -6,442 0.02% 1,137,190
2023-05-19 2023-05-17 5.266 221,392 +81,327 0.02% 1,165,772
2023-05-18 2023-05-16 5.427 140,065 -18,359 0.01% 760,146
2023-05-17 2023-05-15 5.390 158,424 -10,145 0.01% 853,879
2023-05-16 2023-05-12 5.440 168,569 +86,963 0.01% 916,933
2023-05-15 2023-05-11 5.613 81,606 +41,711 0.01% 458,085
2023-05-12 2023-05-10 5.688 39,895 +17,875 0.00% 226,918
2023-05-11 2023-05-09 5.725 22,020 -5,958 0.00% 126,068
2023-05-10 2023-05-08 5.713 27,978 +17,876 0.00% 159,831
2023-05-09 2023-05-05 5.762 10,102 +9,501 0.00% 58,212
2023-05-04 2023-05-02 5.651 601 -75,573 0.00% 3,396
2023-05-03 2023-04-28 5.303 76,174 -58,942 0.01% 403,943
2023-05-02 2023-04-27 5.191 135,116 -31,725 0.01% 701,405
2023-04-28 2023-04-26 5.129 166,841 -34,947 0.01% 855,734
2023-04-27 2023-04-25 5.067 201,788 +54,111 0.02% 1,022,448
2023-04-26 2023-04-24 5.154 147,677 +85,997 0.01% 761,109
2023-04-25 2023-04-21 5.328 61,680 +26,411 0.00% 328,615
2023-04-24 2023-04-20 5.365 35,269 -19,325 0.00% 189,218
2023-04-21 2023-04-19 5.340 54,594 +26,411 0.00% 291,541
2023-04-19 2023-04-17 5.340 28,183 -45,210 0.00% 150,502
2023-04-18 2023-04-14 5.253 73,393 -19,808 0.01% 385,550
2023-04-17 2023-04-13 5.228 93,201 +6,764 0.01% 487,291
2023-04-14 2023-04-12 5.241 86,437 +20,291 0.01% 453,000
2023-04-13 2023-04-11 5.278 66,146 -66,350 0.01% 349,123
2023-04-12 2023-04-06 5.129 132,496 +91,634 0.01% 679,577
2023-04-06 2023-04-03 5.278 40,862 -84,691 0.00% 215,672
2023-04-04 2023-03-31 5.154 125,553 -109,188 0.01% 647,085
2023-04-03 2023-03-30 4.968 234,741 +38,651 0.02% 1,166,097
2023-03-31 2023-03-29 5.030 196,090 +29,632 0.02% 986,271
2023-03-30 2023-03-28 5.079 166,458 +13,850 0.01% 845,500
2023-03-29 2023-03-27 5.092 152,608 +63,773 0.01% 777,047
2023-03-28 2023-03-24 5.216 88,835 +42,193 0.01% 463,361
2023-03-27 2023-03-23 5.290 46,642 -483 0.00% 246,759
2023-03-24 2023-03-22 5.290 47,125 -4,779 0.00% 249,314
2023-03-23 2023-03-21 5.166 51,904 -17,804 0.00% 268,151
2023-03-22 2023-03-20 5.092 69,708 +48,474 0.01% 354,938
2023-03-21 2023-03-17 5.241 21,234 -30,511 0.00% 111,283
2023-03-20 2023-03-16 5.166 51,745 -37,362 0.00% 267,330
2023-03-17 2023-03-15 5.402 89,107 -2,979 0.01% 481,379
2023-03-16 2023-03-14 5.241 92,086 +63,934 0.01% 482,605
2023-03-14 2023-03-10 5.440 28,152 -225,974 0.00% 153,133
2023-03-13 2023-03-09 5.589 254,126 +100,653 0.02% 1,420,193
2023-03-10 2023-03-08 5.700 153,473 +94,694 0.01% 874,844
2023-03-09 2023-03-07 5.862 58,779 -123,279 0.00% 344,548
2023-03-08 2023-03-06 5.825 182,058 +147,313 0.01% 1,060,397
2023-03-07 2023-03-03 5.986 34,745 +1,813 0.00% 207,982
2023-03-03 2023-03-01 5.837 32,932 -54,781 0.00% 192,221
2023-03-02 2023-02-28 5.626 87,713 -144,537 0.01% 493,456
2023-03-01 2023-02-27 5.700 232,250 +45,736 0.02% 1,323,897
2023-02-28 2023-02-24 5.787 186,514 +83,099 0.01% 1,079,402
2023-02-27 2023-02-23 5.961 103,415 +58,137 0.01% 616,468
2023-02-24 2023-02-22 6.123 45,278 -19,912 0.00% 277,217
2023-02-23 2023-02-21 6.346 65,190 -121,910 0.01% 413,702
2023-02-22 2023-02-20 6.272 187,100 -67,950 0.01% 1,173,413
2023-02-21 2023-02-17 5.762 255,050 -224,334 0.02% 1,469,702
2023-02-20 2023-02-16 5.564 479,384 +328,529 0.04% 2,667,150
2023-02-17 2023-02-15 5.626 150,855 -20 0.01% 848,680
2023-02-16 2023-02-14 5.787 150,875 -322 0.01% 873,150
2023-02-15 2023-02-13 5.837 151,197 +111,045 0.01% 882,525
2023-02-14 2023-02-10 5.303 40,152 +80 0.00% 212,922
2023-02-13 2023-02-09 5.253 40,072 -51,998 0.00% 210,507
2023-02-10 2023-02-08 5.117 92,070 -40,664 0.01% 471,087
2023-02-08 2023-02-06 5.104 132,734 -4,670 0.01% 677,501
2023-02-07 2023-02-03 5.253 137,404 -39,778 0.01% 721,814
2023-02-06 2023-02-02 5.377 177,182 -109,188 0.01% 952,782
2023-02-03 2023-02-01 5.489 286,370 -32,209 0.02% 1,571,939
2023-02-02 2023-01-31 5.402 318,579 +20,614 0.03% 1,721,045
2023-02-01 2023-01-30 5.452 297,965 +132,217 0.02% 1,624,485
2023-01-31 2023-01-27 5.638 165,748 -60,463 0.01% 934,523
2023-01-30 2023-01-26 5.700 226,211 +45,968 0.02% 1,289,473
2023-01-27 2023-01-20 5.601 180,243 +152,831 0.01% 1,009,534
2023-01-26 2023-01-19 5.477 27,412 +4,789 0.00% 150,129
2023-01-20 2023-01-18 5.402 22,623 -169,785 0.00% 122,215
2023-01-19 2023-01-17 5.564 192,408 +2,897 0.02% 1,070,501
2023-01-18 2023-01-16 5.576 189,511 -76,979 0.01% 1,056,736
2023-01-17 2023-01-13 5.489 266,490 +84,548 0.02% 1,462,814
2023-01-16 2023-01-12 5.055 181,942 -4,393 0.01% 919,630
2023-01-13 2023-01-11 5.055 186,335 -4,535 0.01% 941,835
2023-01-12 2023-01-10 4.881 190,870 +18,722 0.01% 931,571
2023-01-11 2023-01-09 4.769 172,148 +70,054 0.01% 820,954
2023-01-10 2023-01-06 4.719 102,094 -36,235 0.01% 481,803
2023-01-09 2023-01-05 4.657 138,329 +124,729 0.01% 644,214
2023-01-06 2023-01-04 4.781 13,600 -4,732 0.00% 65,026
2023-01-05 2023-01-03 4.719 18,332 -19,677 0.00% 86,513
2023-01-04 2022-12-30 4.583 38,009 +4,026 0.00% 174,180
2023-01-03 2022-12-29 4.595 33,983 +12,298 0.00% 156,153
2022-12-30 2022-12-28 4.645 21,685 -41,550 0.00% 100,720
2022-12-29 2022-12-23 4.595 63,235 -3,865 0.00% 290,566
2022-12-28 2022-12-22 4.583 67,100 +7,730 0.01% 307,493
2022-12-23 2022-12-21 4.583 59,370 -15,460 0.00% 272,069
2022-12-22 2022-12-20 4.533 74,830 -14,816 0.01% 339,199
2022-12-21 2022-12-19 4.545 89,646 +44,770 0.01% 407,472
2022-12-20 2022-12-16 4.670 44,876 -4,670 0.00% 209,550
2022-12-19 2022-12-15 4.657 49,546 +24,189 0.00% 230,742
2022-12-16 2022-12-14 4.756 25,357 -27,539 0.00% 120,610
2022-12-15 2022-12-13 4.769 52,896 -240,841 0.00% 252,255
2022-12-14 2022-12-12 4.831 293,737 +51,856 0.02% 1,419,038
2022-12-13 2022-12-09 4.968 241,881 -70,537 0.02% 1,201,566
2022-12-12 2022-12-08 4.769 312,418 -57,170 0.02% 1,489,886
2022-12-09 2022-12-07 4.595 369,588 +73,597 0.03% 1,698,265
2022-12-08 2022-12-06 4.806 295,991 -18,037 0.02% 1,422,576
2022-12-07 2022-12-05 4.819 314,028 -492,472 0.02% 1,513,164
2022-12-05 2022-12-01 4.558 806,500 -20,904 0.06% 3,675,837
2022-12-02 2022-11-30 4.508 827,404 +416,460 0.06% 3,730,011
2022-12-01 2022-11-29 4.657 410,944 -36,557 0.03% 1,913,814
2022-11-30 2022-11-28 4.558 447,501 +76,173 0.04% 2,039,604
2022-11-29 2022-11-25 4.744 371,328 -53,949 0.03% 1,761,598
2022-11-28 2022-11-24 4.607 425,277 -48,314 0.03% 1,959,439
2022-11-25 2022-11-23 4.458 473,591 -22,546 0.04% 2,111,464
2022-11-24 2022-11-22 4.396 496,137 -43,804 0.04% 2,181,176
2022-11-23 2022-11-21 4.359 539,941 +26,090 0.04% 2,353,636
2022-11-22 2022-11-18 4.421 513,851 +145,905 0.04% 2,271,816
2022-11-21 2022-11-17 4.570 367,946 +316,069 0.03% 1,681,581
2022-11-18 2022-11-16 4.558 51,877 +30,130 0.00% 236,443
2022-11-17 2022-11-15 4.719 21,747 -157 0.00% 102,629
2022-11-16 2022-11-14 4.496 21,904 -2,742 0.00% 98,473
2022-11-15 2022-11-11 3.862 24,646 +24,543 0.00% 95,190
2022-11-14 2022-11-10 3.676 103 -89,780 0.00% 379
2022-11-11 2022-11-09 3.800 89,883 -99,364 0.01% 341,574
2022-11-10 2022-11-08 3.726 189,247 -43,159 0.01% 705,076
2022-11-09 2022-11-07 3.688 232,406 -30,116 0.02% 857,215
2022-11-08 2022-11-04 3.527 262,522 -93,244 0.02% 925,912
2022-11-07 2022-11-03 3.279 355,766 -139,561 0.03% 1,166,418
2022-11-04 2022-11-02 3.254 495,327 -99,203 0.04% 1,611,681
2022-11-03 2022-11-01 3.229 594,530 +87,608 0.05% 1,919,698
2022-11-02 2022-10-31 3.142 506,922 +30,438 0.04% 1,592,750
2022-11-01 2022-10-28 3.366 476,484 +461,068 0.04% 1,603,627
2022-10-31 2022-10-27 3.452 15,416 -51,534 0.00% 53,223
2022-10-28 2022-10-26 3.341 66,950 -205,924 0.01% 223,660
2022-10-27 2022-10-25 3.279 272,874 -71,182 0.02% 894,647
2022-10-26 2022-10-24 3.241 344,056 -45,414 0.03% 1,115,207
2022-10-25 2022-10-21 3.452 389,470 +380,466 0.03% 1,344,636
2022-10-24 2022-10-20 3.366 9,004 -399,614 0.00% 30,303
2022-10-21 2022-10-19 3.390 408,618 -102,626 0.03% 1,385,371
2022-10-20 2022-10-18 3.527 511,244 -162,815 0.04% 1,803,152
2022-10-19 2022-10-17 3.390 674,059 -95,983 0.05% 2,285,317
2022-10-18 2022-10-14 3.440 770,042 +327,080 0.06% 2,648,988
2022-10-17 2022-10-13 3.303 442,962 -28,987 0.03% 1,463,302
2022-10-14 2022-10-12 3.378 471,949 +398,261 0.04% 1,594,226
2022-10-13 2022-10-11 3.353 73,688 +1,281 0.01% 247,085
2022-10-12 2022-10-10 3.378 72,407 +21,258 0.01% 244,588
2022-10-11 2022-10-07 3.465 51,149 -5,637 0.00% 177,226
2022-10-10 2022-10-06 3.577 56,786 -168,844 0.00% 203,105
2022-10-07 2022-10-05 3.626 225,630 -5,073 0.02% 818,211
2022-10-06 2022-10-03 3.440 230,703 +79,877 0.02% 793,631
2022-10-05 2022-09-30 3.390 150,826 -13,205 0.01% 511,358
2022-10-03 2022-09-29 3.353 164,031 -162,816 0.01% 550,016
2022-09-30 2022-09-28 3.564 326,847 -14,655 0.03% 1,164,963
2022-09-29 2022-09-27 3.751 341,502 +104,035 0.03% 1,280,814
2022-09-28 2022-09-26 3.701 237,467 +161,139 0.02% 878,831
2022-09-27 2022-09-23 3.676 76,328 -282,149 0.01% 280,583
2022-09-26 2022-09-22 3.738 358,477 -2,529 0.03% 1,340,027
2022-09-23 2022-09-21 3.837 361,006 +161,447 0.03% 1,385,348
2022-09-22 2022-09-20 3.887 199,559 -28,022 0.02% 775,714
2022-09-21 2022-09-19 3.875 227,581 -135,760 0.02% 881,813
2022-09-20 2022-09-16 3.924 363,341 -1,771 0.03% 1,425,894
2022-09-19 2022-09-15 4.123 365,112 -16,427 0.03% 1,505,394
2022-09-16 2022-09-14 4.272 381,539 -60,391 0.03% 1,629,984
2022-09-15 2022-09-13 4.384 441,930 +116,435 0.03% 1,937,377
2022-09-14 2022-09-09 4.309 325,495 +208,033 0.03% 1,402,683
2022-09-13 2022-09-08 4.260 117,462 +26,765 0.01% 500,354
2022-09-09 2022-09-07 4.309 90,697 -22,707 0.01% 390,848
2022-09-08 2022-09-06 4.309 113,404 -45,092 0.01% 488,702
2022-09-07 2022-09-05 4.309 158,496 +40,100 0.01% 683,020
2022-09-06 2022-09-02 4.396 118,396 -104,035 0.01% 520,506
2022-09-05 2022-09-01 4.384 222,431 -54,808 0.02% 975,115
2022-09-02 2022-08-31 4.409 277,239 -11,595 0.02% 1,222,274
2022-09-01 2022-08-30 4.545 288,834 -78,428 0.02% 1,312,850
2022-08-31 2022-08-29 4.533 367,262 +192,286 0.03% 1,664,772
2022-08-30 2022-08-26 4.508 174,976 +81,649 0.01% 788,807
2022-08-29 2022-08-25 4.446 93,327 -9,684 0.01% 414,931
2022-08-26 2022-08-24 4.396 103,011 -93,888 0.01% 452,869
2022-08-25 2022-08-23 4.496 196,899 -38,831 0.02% 885,193
2022-08-24 2022-08-22 4.521 235,730 +36,396 0.02% 1,065,619
2022-08-23 2022-08-19 4.545 199,334 -8,374 0.02% 906,042
2022-08-22 2022-08-18 4.508 207,708 +163,782 0.02% 936,366
2022-08-19 2022-08-17 4.670 43,926 -73,114 0.00% 205,114
2022-08-18 2022-08-16 4.521 117,040 -108,991 0.01% 529,080
2022-08-17 2022-08-15 4.521 226,031 -30,759 0.02% 1,021,775
2022-08-16 2022-08-12 4.607 256,790 +231,742 0.02% 1,183,145
2022-08-15 2022-08-11 4.607 25,048 +11,913 0.00% 115,407
2022-08-12 2022-08-10 4.458 13,135 -45,438 0.00% 58,561
2022-08-11 2022-08-09 4.595 58,573 +7,247 0.00% 269,144
2022-08-10 2022-08-08 4.645 51,326 +5,958 0.00% 238,394
2022-08-09 2022-08-05 4.657 45,368 -25,722 0.00% 211,284
2022-08-08 2022-08-04 4.595 71,090 -205,653 0.01% 326,660
2022-08-05 2022-08-03 4.570 276,743 -17,938 0.02% 1,264,766
2022-08-04 2022-08-02 4.794 294,681 -46,220 0.02% 1,412,620
2022-08-03 2022-08-01 4.955 340,901 -6,603 0.03% 1,689,223
2022-08-02 2022-07-29 5.067 347,504 -79,877 0.03% 1,760,783
2022-08-01 2022-07-28 5.216 427,381 +390,869 0.03% 2,229,207
2022-07-29 2022-07-27 5.228 36,512 -88,429 0.00% 190,899
2022-07-28 2022-07-26 5.290 124,941 +106,651 0.01% 660,998
2022-07-27 2022-07-25 5.290 18,290 -7,240 0.00% 96,763
2022-07-26 2022-07-22 5.266 25,530 -62,535 0.00% 134,432
2022-07-25 2022-07-21 5.328 88,065 +67,638 0.01% 469,188
2022-07-22 2022-07-20 5.055 20,427 -17,928 0.00% 103,249
2022-07-21 2022-07-19 4.943 38,355 -48,635 0.00% 189,579
2022-07-20 2022-07-18 5.005 86,990 +47,991 0.01% 435,372
2022-07-19 2022-07-15 4.905 38,999 -13,045 0.00% 191,309
2022-07-18 2022-07-14 5.303 52,044 -6,764 0.00% 275,984
2022-07-15 2022-07-13 5.415 58,808 -88,010 0.00% 318,426
2022-07-14 2022-07-12 5.328 146,818 -110,154 0.01% 782,208
2022-07-13 2022-07-11 5.353 256,972 +125,936 0.02% 1,375,463
2022-07-12 2022-07-08 5.477 131,036 -25,224 0.01% 717,654
2022-07-11 2022-07-07 5.278 156,260 +98,880 0.01% 824,751
2022-07-08 2022-07-06 5.204 57,380 -63,464 0.00% 298,580
2022-07-07 2022-07-05 5.266 120,844 -19,767 0.01% 636,322
2022-07-06 2022-07-04 5.390 140,611 -77,785 0.01% 757,870
2022-07-05 2022-06-30 5.204 218,396 -460,994 0.02% 1,136,435
2022-07-04 2022-06-29 5.477 679,390 +27,538 0.05% 3,720,862
2022-06-30 2022-06-28 5.427 651,852 +29,633 0.05% 3,537,662
2022-06-29 2022-06-27 5.278 622,219 +25,928 0.05% 3,284,113
2022-06-28 2022-06-24 5.092 596,291 -120,300 0.05% 3,036,183
2022-06-27 2022-06-23 5.030 716,591 -174,733 0.06% 3,604,228
2022-06-24 2022-06-22 4.968 891,324 +2,577 0.07% 4,427,733
2022-06-23 2022-06-21 5.141 888,747 +89,218 0.07% 4,569,454
2022-06-22 2022-06-20 5.092 799,529 -37,845 0.06% 4,071,027
2022-06-21 2022-06-17 5.042 837,374 -277,801 0.07% 4,222,128
2022-06-20 2022-06-16 5.067 1,115,175 +26,754 0.09% 5,650,528
2022-06-17 2022-06-15 5.253 1,088,421 -1,228 0.09% 5,717,723
2022-06-16 2022-06-14 5.216 1,089,649 -152,831 0.09% 5,683,577
2022-06-15 2022-06-13 5.241 1,242,480 -163,459 0.10% 6,511,600
2022-06-14 2022-06-10 5.315 1,405,939 -25,928 0.11% 7,473,019
2022-06-13 2022-06-09 5.427 1,431,867 -150,576 0.11% 7,770,876
2022-06-10 2022-06-08 5.489 1,582,443 -196,635 0.12% 8,686,328
2022-06-09 2022-06-07 5.415 1,779,078 +417,748 0.14% 9,633,128
2022-06-08 2022-06-06 6.516 1,361,330 +337,387 0.11% 8,870,889
2022-06-07 2022-06-02 6.422 1,023,943 +66,219 0.08% 6,575,860
2022-06-06 2022-06-01 6.489 957,724 -107,699 0.08% 6,215,067
2022-06-02 2022-05-31 6.516 1,065,423 -148,401 0.09% 6,942,659
2022-06-01 2022-05-30 6.301 1,213,824 +593,308 0.10% 7,648,213
2022-05-31 2022-05-27 6.314 620,516 +306,160 0.05% 3,918,179
2022-05-30 2022-05-26 6.301 314,356 -171,574 0.03% 1,980,733
2022-05-27 2022-05-25 6.112 485,930 +65,956 0.04% 2,970,215
2022-05-26 2022-05-24 6.126 419,974 +31,789 0.04% 2,572,718
2022-05-25 2022-05-23 6.234 388,185 +46,935 0.03% 2,419,793
2022-05-24 2022-05-20 6.234 341,250 -72,987 0.03% 2,127,218
2022-05-23 2022-05-19 5.964 414,237 -272,588 0.04% 2,470,649
2022-05-20 2022-05-18 6.099 686,825 +35,875 0.06% 4,188,926
2022-05-19 2022-05-17 6.005 650,950 +170,237 0.06% 3,908,777
2022-05-18 2022-05-16 5.910 480,713 -127,455 0.04% 2,841,246
2022-05-17 2022-05-13 5.897 608,168 +250,752 0.05% 3,586,378
2022-05-16 2022-05-12 5.803 357,416 -81,851 0.03% 2,074,004
2022-05-13 2022-05-11 5.830 439,267 +374,345 0.04% 2,560,795
2022-05-12 2022-05-10 6.005 64,922 +20,945 0.01% 389,839
2022-05-11 2022-05-06 6.139 43,977 -231,094 0.00% 269,991
2022-05-10 2022-05-05 6.314 275,071 +141,122 0.02% 1,736,905
2022-05-06 2022-05-04 6.516 133,949 +84,674 0.01% 872,857
2022-05-05 2022-05-03 6.355 49,275 -78,285 0.00% 313,132
2022-05-04 2022-04-29 6.261 127,560 +86,159 0.01% 798,594
2022-05-03 2022-04-28 6.099 41,401 -316,554 0.00% 252,504
2022-04-29 2022-04-27 6.422 357,955 -450,818 0.03% 2,298,821
2022-04-28 2022-04-26 6.220 808,773 +262,488 0.07% 5,030,684
2022-04-27 2022-04-25 6.261 546,285 +252,237 0.05% 3,420,036
2022-04-26 2022-04-22 6.516 294,048 +225,521 0.03% 1,916,117
2022-04-25 2022-04-21 6.476 68,527 +27,630 0.01% 443,777
2022-04-22 2022-04-20 6.745 40,897 -39,366 0.00% 275,859
2022-04-21 2022-04-19 6.920 80,263 -159,988 0.01% 555,440
2022-04-20 2022-04-14 7.122 240,251 +175,883 0.02% 1,711,115
2022-04-19 2022-04-13 6.799 64,368 -4,457 0.01% 437,643
2022-04-14 2022-04-12 6.907 68,825 -203,207 0.01% 475,359
2022-04-13 2022-04-11 6.961 272,032 -271,226 0.02% 1,893,516
2022-04-12 2022-04-08 7.216 543,258 +18,364 0.05% 3,920,390
2022-04-11 2022-04-07 6.705 524,894 -218,665 0.04% 3,519,325
2022-04-08 2022-04-06 6.853 743,559 +230,035 0.06% 5,095,556
2022-04-07 2022-04-04 6.759 513,524 +354,203 0.04% 3,470,746
2022-04-06 2022-04-01 6.624 159,321 +55,260 0.01% 1,055,350
2022-04-04 2022-03-31 6.718 104,061 -255,951 0.01% 699,112
2022-04-01 2022-03-30 6.961 360,012 +254,169 0.03% 2,505,913
2022-03-31 2022-03-29 6.786 105,843 -158,354 0.01% 718,209
2022-03-30 2022-03-28 6.638 264,197 +2,228 0.02% 1,753,611
2022-03-29 2022-03-25 6.651 261,969 -262,487 0.02% 1,742,349
2022-03-28 2022-03-24 6.947 524,456 -133,992 0.04% 3,643,486
2022-03-25 2022-03-23 6.947 658,448 -3,268 0.06% 4,574,352
2022-03-24 2022-03-22 6.893 661,716 +371,523 0.06% 4,561,419
2022-03-23 2022-03-21 6.799 290,193 -142,682 0.02% 1,973,044
2022-03-22 2022-03-18 6.934 432,875 -99,528 0.04% 3,001,429
2022-03-21 2022-03-17 6.839 532,403 +49,467 0.05% 3,641,351
2022-03-18 2022-03-16 6.180 482,936 -394,128 0.04% 2,984,425
2022-03-17 2022-03-15 5.641 877,064 +59,203 0.07% 4,947,704
2022-03-16 2022-03-14 5.857 817,861 -122,244 0.07% 4,789,908
2022-03-15 2022-03-11 6.139 940,105 +522,597 0.08% 5,771,645
2022-03-14 2022-03-10 6.126 417,508 +140,677 0.04% 2,557,612
2022-03-11 2022-03-09 6.005 276,831 -113,713 0.02% 1,662,295
2022-03-10 2022-03-08 6.193 390,544 +112,006 0.03% 2,418,723
2022-03-09 2022-03-07 6.543 278,538 -82,148 0.02% 1,822,549
2022-03-08 2022-03-04 6.799 360,686 -62,391 0.03% 2,452,331
2022-03-07 2022-03-03 6.934 423,077 -29,554 0.04% 2,933,493
2022-03-04 2022-03-02 6.947 452,631 -90,609 0.04% 3,144,506
2022-03-03 2022-03-01 7.095 543,240 +188,212 0.05% 3,854,435
2022-03-02 2022-02-28 6.974 355,028 -13,475 0.03% 2,476,001
2022-03-01 2022-02-25 7.014 368,503 -17,528 0.03% 2,584,861
2022-02-28 2022-02-24 7.109 386,031 -6,793 0.03% 2,744,192
2022-02-25 2022-02-23 7.405 392,824 +85,672 0.03% 2,908,835
2022-02-24 2022-02-22 7.405 307,152 -25,847 0.03% 2,274,440
2022-02-23 2022-02-21 7.526 332,999 -339,436 0.03% 2,506,185
2022-02-22 2022-02-18 7.432 672,435 +75,334 0.06% 4,997,442
2022-02-21 2022-02-17 7.459 597,101 +23,977 0.05% 4,453,649
2022-02-18 2022-02-16 7.418 573,124 +191,500 0.05% 4,251,661
2022-02-17 2022-02-15 7.378 381,624 -28,373 0.03% 2,815,624
2022-02-16 2022-02-14 7.499 409,997 -224,013 0.03% 3,074,640
2022-02-15 2022-02-11 7.580 634,010 +133,317 0.05% 4,805,769
2022-02-14 2022-02-10 7.540 500,693 -91,847 0.04% 3,775,009
2022-02-11 2022-02-09 7.540 592,540 +9,884 0.05% 4,467,495
2022-02-10 2022-02-08 7.445 582,656 +36,692 0.05% 4,338,062
2022-02-09 2022-02-07 7.216 545,964 -29,630 0.05% 3,939,918
2022-02-08 2022-02-04 7.163 575,594 -8,913 0.05% 4,122,743
2022-02-07 2022-01-31 6.839 584,507 -56,138 0.05% 3,997,715
2022-02-04 2022-01-27 7.122 640,645 -60,974 0.05% 4,562,801
2022-01-28 2022-01-26 7.257 701,619 +31,939 0.06% 5,091,532
2022-01-27 2022-01-25 7.163 669,680 -399,450 0.06% 4,796,643
2022-01-26 2022-01-24 7.418 1,069,130 -138,677 0.09% 7,931,229
2022-01-25 2022-01-21 7.809 1,207,807 -202,919 0.10% 9,431,569
2022-01-24 2022-01-20 7.540 1,410,726 +322,055 0.12% 10,636,264
2022-01-21 2022-01-19 7.688 1,088,671 -25,847 0.09% 8,369,339
2022-01-20 2022-01-18 7.472 1,114,518 +118,097 0.09% 8,327,957
2022-01-19 2022-01-17 7.338 996,421 -175,734 0.08% 7,311,353
2022-01-18 2022-01-14 7.270 1,172,155 +116,462 0.10% 8,521,915
2022-01-17 2022-01-13 7.068 1,055,693 -34,782 0.09% 7,462,002
2022-01-14 2022-01-12 7.324 1,090,475 -487,443 0.09% 7,986,804
2022-01-13 2022-01-11 7.324 1,577,918 -369,740 0.13% 11,556,910
2022-01-12 2022-01-10 7.270 1,947,658 +200,096 0.17% 14,160,052
2022-01-11 2022-01-07 7.243 1,747,562 +277,559 0.15% 12,658,238
2022-01-10 2022-01-06 6.988 1,470,003 +249,929 0.13% 10,271,739
2022-01-07 2022-01-05 6.570 1,220,074 -120,622 0.10% 8,016,123
2022-01-06 2022-01-04 6.611 1,340,696 +1,931 0.11% 8,862,785
2022-01-05 2022-01-03 6.638 1,338,765 +238,274 0.11% 8,886,069
2022-01-04 2021-12-31 6.611 1,100,491 -104,214 0.09% 7,274,889
2022-01-03 2021-12-29 6.584 1,204,705 +252,900 0.10% 7,931,365
2021-12-30 2021-12-28 6.732 951,805 -47,043 0.08% 6,407,319
2021-12-29 2021-12-24 6.678 998,848 -133,944 0.09% 6,670,209
2021-12-28 2021-12-22 6.691 1,132,792 +55,124 0.10% 7,579,926
2021-12-23 2021-12-21 6.745 1,077,668 -108,156 0.09% 7,269,108
2021-12-22 2021-12-20 6.705 1,185,824 -425,744 0.10% 7,950,748
2021-12-21 2021-12-17 6.974 1,611,568 -694,321 0.14% 11,239,236
2021-12-20 2021-12-16 7.001 2,305,889 +507,595 0.20% 16,143,590
2021-12-17 2021-12-15 6.813 1,798,294 -456,238 0.15% 12,250,945
2021-12-16 2021-12-14 6.866 2,254,532 -500,464 0.19% 15,480,500
2021-12-15 2021-12-13 7.378 2,754,996 +133,405 0.23% 20,326,374
2021-12-14 2021-12-10 7.014 2,621,591 -370,638 0.22% 18,389,124
2021-12-13 2021-12-09 7.163 2,992,229 +367,214 0.25% 21,432,106
2021-12-10 2021-12-08 7.136 2,625,015 +372,860 0.22% 18,731,219
2021-12-09 2021-12-07 7.190 2,252,155 +94,997 0.19% 16,191,904
2021-12-08 2021-12-06 6.745 2,157,158 -87,347 0.18% 14,550,505
2021-12-07 2021-12-03 6.853 2,244,505 +51,547 0.19% 15,381,431
2021-12-06 2021-12-02 6.853 2,192,958 -366,175 0.19% 15,028,183
2021-12-03 2021-12-01 6.664 2,559,133 +811,675 0.22% 17,055,185
2021-12-02 2021-11-30 6.893 1,747,458 +225,350 0.15% 12,045,785
2021-12-01 2021-11-29 6.947 1,522,108 -110,484 0.13% 10,574,347
2021-11-30 2021-11-26 7.001 1,632,592 -414,174 0.14% 11,429,820
2021-11-29 2021-11-25 7.216 2,046,766 +563,022 0.17% 14,770,370
2021-11-26 2021-11-24 7.095 1,483,744 -356,538 0.13% 10,527,566
2021-11-25 2021-11-23 7.311 1,840,282 +349,346 0.16% 13,453,727
2021-11-24 2021-11-22 7.001 1,490,936 -210,746 0.13% 10,438,083
2021-11-23 2021-11-19 7.136 1,701,682 +291,009 0.14% 12,142,627
2021-11-22 2021-11-18 7.082 1,410,673 -138,746 0.12% 9,990,115
2021-11-19 2021-11-17 7.136 1,549,419 -56,449 0.13% 11,056,130
2021-11-18 2021-11-16 7.216 1,605,868 +107,105 0.14% 11,588,655
2021-11-17 2021-11-15 7.136 1,498,763 -287,147 0.13% 10,694,666
2021-11-16 2021-11-12 7.324 1,785,910 -517,398 0.15% 13,080,275
2021-11-15 2021-11-11 7.365 2,303,308 +226,835 0.20% 16,962,807
2021-11-12 2021-11-10 7.041 2,076,473 +151,372 0.18% 14,621,313
2021-11-11 2021-11-09 7.068 1,925,101 +214,758 0.16% 13,607,277
2021-11-10 2021-11-08 7.149 1,710,343 +19,563 0.15% 12,227,456
2021-11-09 2021-11-05 7.001 1,690,780 -131,214 0.14% 11,837,196
2021-11-08 2021-11-04 7.203 1,821,994 -212,506 0.16% 13,123,785
2021-11-05 2021-11-03 7.230 2,034,500 -302,978 0.17% 14,709,245
2021-11-04 2021-11-02 7.324 2,337,478 -776,914 0.20% 17,120,042
2021-11-03 2021-11-01 7.324 3,114,392 -404,501 0.27% 22,810,277
2021-11-02 2021-10-29 7.566 3,518,893 -315,029 0.30% 26,625,684
2021-11-01 2021-10-28 8.294 3,833,922 -258,922 0.33% 31,796,724
2021-10-29 2021-10-27 8.644 4,092,844 -138,746 0.35% 35,376,805
2021-10-28 2021-10-26 9.034 4,231,590 +469,863 0.36% 38,228,257
2021-10-27 2021-10-25 9.061 3,761,727 -461,507 0.32% 34,084,798
2021-10-26 2021-10-22 9.276 4,223,234 +389,749 0.36% 39,176,241
2021-10-25 2021-10-21 9.182 3,833,485 -508,912 0.33% 35,199,503
2021-10-22 2021-10-20 9.169 4,342,397 +253,574 0.37% 39,813,928
2021-10-21 2021-10-19 9.263 4,088,823 +122,002 0.35% 37,874,346
2021-10-20 2021-10-18 9.196 3,966,821 -150,223 0.34% 36,477,217
2021-10-19 2021-10-15 8.953 4,117,044 +77,543 0.35% 36,860,867
2021-10-18 2021-10-12 8.792 4,039,501 +530,572 0.34% 35,513,976
2021-10-15 2021-10-11 9.155 3,508,929 +123,742 0.30% 32,124,907
2021-10-12 2021-10-08 9.290 3,385,187 -228,018 0.29% 31,447,791
2021-10-11 2021-10-07 9.330 3,613,205 -79,638 0.31% 33,711,977
2021-10-08 2021-10-06 9.074 3,692,843 +148,252 0.31% 33,510,363
2021-10-07 2021-10-05 9.276 3,544,591 +156,016 0.30% 32,880,904
2021-10-06 2021-10-04 9.586 3,388,575 -45,628 0.29% 32,482,952
2021-10-05 2021-09-30 9.384 3,434,203 -478,635 0.29% 32,226,796
2021-10-04 2021-09-29 9.546 3,912,838 +12,478 0.33% 37,350,506
2021-09-30 2021-09-28 9.626 3,900,360 +63,323 0.33% 37,546,471
2021-09-29 2021-09-27 9.680 3,837,037 +20,351 0.33% 37,143,538
2021-09-28 2021-09-24 9.896 3,816,686 -515,616 0.32% 37,768,711
2021-09-27 2021-09-23 10.353 4,332,302 +40,762 0.37% 44,854,235
2021-09-24 2021-09-21 10.340 4,291,540 +368,882 0.37% 44,374,429
2021-09-23 2021-09-20 10.555 3,922,658 +75,017 0.33% 41,405,201
2021-09-21 2021-09-17 10.798 3,847,641 +316,708 0.33% 41,545,817
2021-09-20 2021-09-16 10.744 3,530,933 -175,734 0.30% 37,935,932
2021-09-17 2021-09-15 10.690 3,706,667 +178,259 0.32% 39,624,379
2021-09-16 2021-09-14 10.852 3,528,408 -24,213 0.30% 38,288,842
2021-09-15 2021-09-13 11.282 3,552,621 -35,949 0.30% 40,082,176
2021-09-14 2021-09-10 11.390 3,588,570 -120,474 0.31% 40,874,286
2021-09-13 2021-09-09 11.229 3,709,044 +50,953 0.32% 41,647,259
2021-09-10 2021-09-08 11.040 3,658,091 +40,702 0.31% 40,385,619
2021-09-09 2021-09-07 11.390 3,617,389 -427,422 0.31% 41,202,538
2021-09-08 2021-09-06 11.619 4,044,811 +296,654 0.34% 46,996,706
2021-09-07 2021-09-03 10.838 3,748,157 -283,433 0.32% 40,623,005
2021-09-06 2021-09-02 10.798 4,031,590 +114,235 0.34% 43,532,050
2021-09-03 2021-09-01 10.703 3,917,355 -47,833 0.33% 41,929,381
2021-09-02 2021-08-31 9.976 3,965,188 -568,351 0.34% 39,558,552
2021-09-01 2021-08-30 9.492 4,533,539 +220,448 0.39% 43,031,339
2021-08-31 2021-08-27 9.653 4,313,091 +1,267,722 0.37% 41,635,728
2021-08-30 2021-08-26 9.505 3,045,369 -414,527 0.26% 28,946,964
2021-08-27 2021-08-25 9.734 3,459,896 +180,689 0.29% 33,679,042
2021-08-26 2021-08-24 9.586 3,279,207 +128,792 0.28% 31,434,548
2021-08-25 2021-08-23 9.573 3,150,415 +113,938 0.27% 30,157,529
2021-08-24 2021-08-20 9.532 3,036,477 -311,509 0.26% 28,944,206
2021-08-23 2021-08-19 9.801 3,347,986 +243,176 0.28% 32,815,075
2021-08-20 2021-08-18 10.246 3,104,810 +286,449 0.26% 31,811,055
2021-08-19 2021-08-17 10.394 2,818,361 -160,434 0.24% 29,293,571
2021-08-18 2021-08-16 10.609 2,978,795 -45,753 0.25% 31,602,775
2021-08-17 2021-08-13 10.959 3,024,548 +104,765 0.26% 33,146,927
2021-08-16 2021-08-12 11.107 2,919,783 +61,499 0.25% 32,431,192
2021-08-13 2021-08-11 11.417 2,858,284 -8,668 0.24% 32,633,197
2021-08-12 2021-08-10 11.390 2,866,952 -15,004 0.24% 32,654,961
2021-08-11 2021-08-09 10.811 2,881,956 -133,947 0.25% 31,157,405
2021-08-10 2021-08-06 10.084 3,015,903 -134,735 0.26% 30,412,882
2021-08-09 2021-08-05 10.017 3,150,638 +336,168 0.27% 31,559,480
2021-08-06 2021-08-04 10.273 2,814,470 -67,510 0.24% 28,912,094
2021-08-05 2021-08-03 10.300 2,881,980 -23,532 0.25% 29,683,205
2021-08-04 2021-08-02 10.219 2,905,512 -501,417 0.25% 29,690,864
2021-08-03 2021-07-30 8.994 3,406,929 +477,604 0.29% 30,640,647
2021-08-02 2021-07-29 9.074 2,929,325 +147,065 0.25% 26,581,889
2021-07-30 2021-07-28 8.751 2,782,260 -87,070 0.24% 24,348,346
2021-07-29 2021-07-27 8.549 2,869,330 -154,919 0.24% 24,530,851
2021-07-28 2021-07-26 9.101 3,024,249 -19,696 0.26% 27,524,702
2021-07-27 2021-07-23 9.694 3,043,945 -682,882 0.26% 29,507,179
2021-07-26 2021-07-22 9.667 3,726,827 +300,665 0.32% 36,026,500
2021-07-23 2021-07-21 9.249 3,426,162 +243,027 0.29% 31,690,057
2021-07-22 2021-07-20 9.182 3,183,135 -151,001 0.27% 29,227,914
2021-07-21 2021-07-19 9.478 3,334,136 -391,280 0.28% 31,601,985
2021-07-20 2021-07-16 9.546 3,725,416 +390,686 0.32% 35,561,445
2021-07-19 2021-07-15 9.694 3,334,730 +338,248 0.28% 32,325,970
2021-07-16 2021-07-14 9.801 2,996,482 -94,627 0.26% 29,369,831
2021-07-15 2021-07-13 10.084 3,091,109 +394,846 0.26% 31,171,272
2021-07-14 2021-07-12 10.246 2,696,263 -15,895 0.23% 27,625,192
2021-07-13 2021-07-09 10.407 2,712,158 -77,988 0.23% 28,226,230
2021-07-12 2021-07-08 10.259 2,790,146 -173,358 0.24% 28,624,657
2021-07-09 2021-07-07 10.488 2,963,504 +159,543 0.25% 31,081,457
2021-07-08 2021-07-06 10.461 2,803,961 -85,973 0.24% 29,332,655
2021-07-07 2021-07-05 10.192 2,889,934 +301,073 0.25% 29,453,858
2021-07-06 2021-07-02 10.488 2,588,861 -80,711 0.22% 27,152,172
2021-07-05 2021-06-30 10.946 2,669,572 +63,728 0.23% 29,220,697
2021-07-02 2021-06-29 10.946 2,605,844 -32,918 0.22% 28,523,141
2021-06-30 2021-06-28 10.946 2,638,762 +3,714 0.22% 28,883,456
2021-06-29 2021-06-25 11.202 2,635,048 +31,493 0.22% 29,516,866
2021-06-28 2021-06-24 10.825 2,603,555 -38,029 0.22% 28,182,609
2021-06-25 2021-06-23 10.838 2,641,584 +214,803 0.22% 28,629,825
2021-06-24 2021-06-22 10.865 2,426,781 -119,589 0.21% 26,367,109
2021-06-23 2021-06-21 10.744 2,546,370 -57,191 0.22% 27,357,902
2021-06-22 2021-06-18 10.677 2,603,561 -344,041 0.22% 27,797,090
2021-06-21 2021-06-17 10.582 2,947,602 +771,864 0.25% 31,192,471
2021-06-18 2021-06-16 10.744 2,175,738 -80,811 0.19% 23,375,875
2021-06-17 2021-06-15 10.932 2,256,549 +79,325 0.19% 24,669,434
2021-06-16 2021-06-11 11.417 2,177,224 -38,326 0.19% 24,857,495
2021-06-15 2021-06-10 11.579 2,215,550 -73,680 0.19% 25,653,014
2021-06-11 2021-06-09 11.404 2,289,230 +289,523 0.19% 26,105,453
2021-06-10 2021-06-08 11.754 1,999,707 -10,705 0.17% 23,503,850
2021-06-09 2021-06-07 11.875 2,010,412 +7,873 0.17% 23,873,277
2021-06-08 2021-06-04 11.754 2,002,539 +89,809 0.17% 23,537,136
2021-06-07 2021-06-03 12.279 1,912,730 -2,585,433 0.16% 23,485,883
2021-06-04 2021-06-02 12.198 4,498,163 -198,908 0.38% 54,868,334
2021-06-03 2021-06-01 12.225 4,697,071 -301,852 0.40% 57,421,081
2021-06-02 2021-05-31 13.145 4,998,923 +273,331 0.43% 65,711,168
2021-06-01 2021-05-28 13.552 4,725,592 +2,756,120 0.40% 64,042,817
2021-05-31 2021-05-27 13.988 1,969,472 -252,210 0.17% 27,548,378
2021-05-28 2021-05-26 13.609 2,221,682 -111,152 0.20% 30,233,788
2021-05-27 2021-05-25 12.864 2,332,834 +762,183 0.21% 30,010,014
2021-05-26 2021-05-24 12.794 1,570,651 +58,246 0.14% 20,094,859
2021-05-25 2021-05-21 12.878 1,512,405 +304,332 0.13% 19,477,102
2021-05-24 2021-05-20 12.934 1,208,073 -109,158 0.11% 15,625,708
2021-05-21 2021-05-18 13.005 1,317,231 +41,228 0.12% 17,130,097
2021-05-20 2021-05-17 12.991 1,276,003 -186,629 0.11% 16,576,022
2021-05-18 2021-05-14 12.822 1,462,632 +80,676 0.13% 18,753,949
2021-05-17 2021-05-13 12.822 1,381,956 -69,497 0.12% 17,719,517
2021-05-14 2021-05-12 13.145 1,451,453 -228,925 0.13% 19,079,444
2021-05-13 2021-05-11 13.623 1,680,378 -1,031,767 0.15% 22,891,045
2021-05-12 2021-05-10 14.128 2,712,145 -1,136,154 0.24% 38,317,554
2021-05-11 2021-05-07 14.297 3,848,299 -461,909 0.34% 55,017,833
2021-05-10 2021-05-06 14.493 4,310,208 +731,137 0.38% 62,469,038
2021-05-07 2021-05-05 15.139 3,579,071 -33,609 0.32% 54,184,612
2021-05-06 2021-05-04 14.971 3,612,680 +133,735 0.32% 54,084,596
2021-05-05 2021-05-03 14.999 3,478,945 +54,901 0.31% 52,180,196
2021-05-04 2021-04-30 15.111 3,424,044 -122,453 0.30% 51,741,439
2021-05-03 2021-04-29 15.055 3,546,497 +250,785 0.31% 53,392,625
2021-04-30 2021-04-28 15.139 3,295,712 -291,729 0.29% 49,894,756
2021-04-29 2021-04-27 14.999 3,587,441 +322,061 0.32% 53,807,512
2021-04-28 2021-04-26 15.392 3,265,380 +77,614 0.29% 50,261,006
2021-04-27 2021-04-23 16.122 3,187,766 -19,257 0.28% 51,394,331
2021-04-26 2021-04-22 15.561 3,207,023 +22,501 0.28% 49,903,238
2021-04-23 2021-04-21 15.673 3,184,522 +48,562 0.28% 49,910,893
2021-04-22 2021-04-20 15.926 3,135,960 -234,478 0.28% 49,942,521
2021-04-21 2021-04-19 15.813 3,370,438 +278,129 0.30% 53,298,087
2021-04-20 2021-04-16 15.645 3,092,309 +50,413 0.27% 48,378,786
2021-04-19 2021-04-15 15.645 3,041,896 -77,900 0.27% 47,590,081
2021-04-16 2021-04-14 15.448 3,119,796 -108,802 0.28% 48,195,421
2021-04-15 2021-04-13 14.746 3,228,598 +127,102 0.29% 47,609,121
2021-04-14 2021-04-12 15.167 3,101,496 +184,635 0.28% 47,041,577
2021-04-13 2021-04-09 16.319 2,916,861 +12,548 0.26% 47,600,197
2021-04-12 2021-04-08 16.825 2,904,313 +71,775 0.26% 48,863,788
2021-04-09 2021-04-07 16.488 2,832,538 -1,058,911 0.25% 46,701,490
2021-04-08 2021-04-01 16.459 3,891,449 -261,665 0.35% 64,050,990
2021-04-07 2021-03-31 15.589 4,153,114 -504,125 0.37% 64,741,644
2021-04-01 2021-03-30 16.375 4,657,239 +225,286 0.41% 76,263,015
2021-03-31 2021-03-29 16.066 4,431,953 -37,169 0.39% 71,204,602
2021-03-30 2021-03-26 15.476 4,469,122 +1,365,008 0.40% 69,165,687
2021-03-29 2021-03-25 14.999 3,104,114 -3,432,956 0.28% 46,558,160
2021-03-26 2021-03-24 14.802 6,537,070 +235,548 0.58% 96,763,293
2021-03-25 2021-03-23 15.617 6,301,522 +1,613,173 0.56% 98,409,525
2021-03-24 2021-03-22 16.066 4,688,349 +1,570,350 0.42% 75,323,909
2021-03-23 2021-03-19 15.476 3,117,999 +279,268 0.28% 48,255,238
2021-03-22 2021-03-18 16.291 2,838,731 -179,780 0.25% 46,245,462
2021-03-19 2021-03-17 16.010 3,018,511 -7,975 0.27% 48,326,407
2021-03-18 2021-03-16 16.150 3,026,486 -250,643 0.27% 48,879,123
2021-03-17 2021-03-15 15.701 3,277,129 +197,524 0.29% 51,454,366
2021-03-16 2021-03-12 15.870 3,079,605 -175,850 0.27% 48,872,027
2021-03-15 2021-03-11 16.094 3,255,455 +227,903 0.29% 52,394,199
2021-03-12 2021-03-10 15.195 3,027,552 -596,701 0.27% 46,005,077
2021-03-11 2021-03-09 14.971 3,624,253 -137,783 0.32% 54,257,853
2021-03-10 2021-03-08 15.111 3,762,036 +487,615 0.33% 56,848,906
2021-03-09 2021-03-05 15.870 3,274,421 +228,317 0.29% 51,963,674
2021-03-08 2021-03-04 16.431 3,046,104 -11,678 0.27% 50,051,544
2021-03-05 2021-03-03 17.583 3,057,782 +15,205 0.27% 53,764,764
2021-03-04 2021-03-02 17.274 3,042,577 -1,874,554 0.27% 52,557,365
2021-03-03 2021-03-01 17.836 4,917,131 -1,554,201 0.44% 87,700,565
2021-03-02 2021-02-26 16.600 6,471,332 +3,290,443 0.57% 107,423,191
2021-03-01 2021-02-25 17.358 3,180,889 +117,415 0.28% 55,214,593
2021-02-26 2021-02-24 16.909 3,063,474 -356,927 0.27% 51,799,740
2021-02-25 2021-02-23 17.892 3,420,401 +71,116 0.30% 61,197,453
2021-02-24 2021-02-22 17.105 3,349,285 -118,700 0.30% 57,290,984
2021-02-23 2021-02-19 18.229 3,467,985 -545,723 0.31% 63,217,715
2021-02-22 2021-02-18 17.948 4,013,708 +1,155,526 0.36% 72,038,311
2021-02-19 2021-02-17 18.959 2,858,182 -50,145 0.25% 54,188,926
2021-02-18 2021-02-16 19.437 2,908,327 -142,696 0.26% 56,528,338
2021-02-17 2021-02-11 18.145 3,051,023 -186,131 0.27% 55,359,848
2021-02-16 2021-02-09 17.836 3,237,154 +717,550 0.29% 57,736,968
2021-02-10 2021-02-08 17.218 2,519,604 +373,757 0.22% 43,382,008
2021-02-09 2021-02-05 15.813 2,145,847 -19,083 0.19% 33,933,139
2021-02-08 2021-02-04 15.701 2,164,930 +316,816 0.19% 33,991,674
2021-02-05 2021-02-03 16.572 1,848,114 -381,375 0.16% 30,626,520
2021-02-04 2021-02-02 16.403 2,229,489 -357,166 0.20% 36,570,851
2021-02-03 2021-02-01 16.094 2,586,655 +20,080 0.23% 41,630,346
2021-02-02 2021-01-29 14.915 2,566,575 +574,777 0.26% 38,279,422
2021-02-01 2021-01-28 14.184 1,991,798 +124,936 0.20% 28,252,284
2021-01-29 2021-01-27 14.999 1,866,862 -367,188 0.19% 28,000,795
2021-01-28 2021-01-26 14.830 2,234,050 -297,042 0.23% 33,131,698
2021-01-27 2021-01-25 15.448 2,531,092 -208,774 0.26% 39,100,968
2021-01-26 2021-01-22 15.476 2,739,866 +140,533 0.28% 42,403,120
2021-01-25 2021-01-21 15.252 2,599,333 -991,322 0.26% 39,644,107
2021-01-22 2021-01-20 15.392 3,590,655 -35,578 0.36% 55,267,666
2021-01-21 2021-01-19 14.887 3,626,233 -720,742 0.37% 53,981,937
2021-01-20 2021-01-18 14.774 4,346,975 +263,318 0.44% 64,222,880
2021-01-19 2021-01-15 14.690 4,083,657 +447,740 0.41% 59,988,477
2021-01-18 2021-01-14 14.943 3,635,917 +286,055 0.37% 54,330,347
2021-01-15 2021-01-13 15.982 3,349,862 +1,945,304 0.34% 53,537,251
2021-01-14 2021-01-12 14.662 1,404,558 +715,472 0.14% 20,593,353
2021-01-13 2021-01-11 14.606 689,086 -178,761 0.07% 10,064,534
2021-01-12 2021-01-08 14.858 867,847 -2,225,947 0.09% 12,894,833
2021-01-11 2021-01-07 14.381 3,093,794 -5,509,492 0.31% 44,491,622
2021-01-08 2021-01-06 14.002 8,603,286 +85,449 0.87% 120,460,985
2021-01-07 2021-01-05 14.044 8,517,837 -387,357 0.86% 119,623,421
2021-01-06 2021-01-04 13.693 8,905,194 -228,143 0.90% 121,936,828
2021-01-05 2020-12-31 13.061 9,133,337 +405,302 0.92% 119,288,705
2021-01-04 2020-12-29 12.443 8,728,035 -310,077 0.88% 108,601,817
2020-12-30 2020-12-28 12.668 9,038,112 +7,346,088 0.91% 114,490,947
2020-12-29 2020-12-24 12.499 1,692,024 +464,687 0.17% 21,148,687
2020-12-28 2020-12-22 12.429 1,227,337 -3,988 0.12% 15,254,360
2020-12-23 2020-12-21 12.794 1,231,325 -262,080 0.12% 15,753,533
2020-12-22 2020-12-18 12.078 1,493,405 +252,779 0.15% 18,036,943
2020-12-21 2020-12-17 12.359 1,240,626 -108,588 0.13% 15,332,411
2020-12-18 2020-12-16 12.457 1,349,214 -198,094 0.14% 16,807,045
2020-12-17 2020-12-15 12.274 1,547,308 -281,569 0.16% 18,992,192
2020-12-16 2020-12-14 12.387 1,828,877 -392,555 0.19% 22,653,743
2020-12-15 2020-12-11 12.682 2,221,432 +359,516 0.22% 28,171,350
2020-12-14 2020-12-10 12.639 1,861,916 -1,646,518 0.19% 23,533,661
2020-12-11 2020-12-09 12.948 3,508,434 +656,536 0.35% 45,428,785
2020-12-10 2020-12-08 12.948 2,851,898 -718,377 0.29% 36,927,661
2020-12-09 2020-12-07 13.482 3,570,275 +1,763,649 0.36% 48,134,869
2020-12-08 2020-12-04 13.314 1,806,626 +590,192 0.18% 24,052,681
2020-12-07 2020-12-03 13.314 1,216,434 +54,970 0.12% 16,195,105
2020-12-04 2020-12-02 13.173 1,161,464 -274,141 0.12% 15,300,143
2020-12-03 2020-12-01 12.794 1,435,605 +785,499 0.15% 18,367,085
2020-12-02 2020-11-30 11.361 650,106 -134,151 0.07% 7,386,175
2020-12-01 2020-11-27 11.165 784,257 +157,507 0.08% 8,756,135
2020-11-30 2020-11-26 10.996 626,750 +37,454 0.06% 6,891,964
2020-11-27 2020-11-25 10.786 589,296 -106,738 0.06% 6,355,967
2020-11-26 2020-11-24 10.814 696,034 -158,219 0.07% 7,526,760
2020-11-25 2020-11-23 11.067 854,253 +193,252 0.09% 9,453,652
2020-11-24 2020-11-20 10.589 661,001 -38,879 0.07% 6,999,393
2020-11-23 2020-11-19 10.603 699,880 +97,409 0.07% 7,420,914
2020-11-20 2020-11-18 10.659 602,471 +11,108 0.06% 6,421,919
2020-11-19 2020-11-17 10.631 591,363 -149,531 0.06% 6,286,905
2020-11-18 2020-11-16 10.519 740,894 -121,619 0.07% 7,793,361
2020-11-17 2020-11-13 10.252 862,513 -703,723 0.09% 8,842,507
2020-11-16 2020-11-12 10.477 1,566,236 -72,060 0.16% 16,409,030
2020-11-13 2020-11-11 10.856 1,638,296 +1,148,401 0.17% 17,785,200
2020-11-12 2020-11-10 10.463 489,895 -118,058 0.05% 5,125,617
2020-11-11 2020-11-09 10.392 607,953 +125,036 0.06% 6,318,131
2020-11-10 2020-11-06 10.435 482,917 -114,213 0.05% 5,039,045
2020-11-09 2020-11-05 10.182 597,130 +121,761 0.06% 6,079,863
2020-11-06 2020-11-04 10.098 475,369 -2,706 0.05% 4,800,060
2020-11-05 2020-11-03 9.831 478,075 -89,576 0.05% 4,699,817
2020-11-04 2020-11-02 9.859 567,651 -117,347 0.06% 5,596,357
2020-11-03 2020-10-30 9.592 684,998 -23,070 0.07% 6,570,477
2020-11-02 2020-10-29 9.775 708,068 -137,712 0.07% 6,921,036
2020-10-30 2020-10-28 9.873 845,780 +256,055 0.09% 8,350,253
2020-10-29 2020-10-27 10.069 589,725 +72,630 0.06% 5,938,210
2020-10-28 2020-10-23 10.407 517,095 -10,823 0.05% 5,381,154
2020-10-27 2020-10-22 10.730 527,918 -63,516 0.05% 5,664,306
2020-10-23 2020-10-21 10.954 591,434 -490,746 0.06% 6,478,699
2020-10-22 2020-10-20 11.165 1,082,180 +243,665 0.11% 12,082,409
2020-10-21 2020-10-19 11.095 838,515 -486,618 0.08% 9,303,039
2020-10-20 2020-10-16 11.446 1,325,133 -381,234 0.13% 15,167,150
2020-10-19 2020-10-15 11.263 1,706,367 -119,198 0.17% 19,219,129
2020-10-16 2020-10-14 11.376 1,825,565 +626,750 0.18% 20,766,782
2020-10-15 2020-10-12 11.291 1,198,815 -319,854 0.12% 13,536,148
2020-10-14 2020-10-09 10.982 1,518,669 +348,194 0.15% 16,678,492
2020-10-12 2020-10-08 11.474 1,170,475 -63,374 0.12% 13,429,848
2020-10-09 2020-10-07 11.081 1,233,849 -18,229 0.12% 13,671,807
2020-10-08 2020-10-06 11.123 1,252,078 +119,625 0.13% 13,926,547
2020-10-07 2020-10-05 10.772 1,132,453 +246,229 0.11% 12,198,388
2020-10-06 2020-09-30 10.449 886,224 +114,071 0.09% 9,259,837
2020-10-05 2020-09-29 9.901 772,153 -1,240,826 0.08% 7,645,033
2020-09-30 2020-09-28 10.182 2,012,979 +1,040,881 0.20% 20,495,765
2020-09-29 2020-09-25 10.210 972,098 +92,567 0.10% 9,925,019
2020-09-28 2020-09-24 10.196 879,531 -27,770 0.09% 8,967,568
2020-09-25 2020-09-23 10.294 907,301 +132,300 0.09% 9,339,901
2020-09-24 2020-09-22 10.575 775,001 -300,060 0.08% 8,195,664
2020-09-23 2020-09-21 10.673 1,075,061 -138,281 0.11% 11,474,495
2020-09-22 2020-09-18 10.814 1,213,342 +855 0.12% 13,120,816
2020-09-21 2020-09-17 11.467 1,212,487 -338,652 0.12% 13,904,190
2020-09-18 2020-09-16 11.323 1,551,139 -937,539 0.16% 17,563,089
2020-09-17 2020-09-15 11.308 2,488,678 +1,165,842 0.26% 28,142,532
2020-09-16 2020-09-14 11.163 1,322,836 +5,388 0.14% 14,767,392
2020-09-15 2020-09-11 11.149 1,317,448 -75,143 0.14% 14,688,168
2020-09-14 2020-09-10 11.019 1,392,591 -42,927 0.15% 15,344,462
2020-09-11 2020-09-09 10.874 1,435,518 -119,130 0.15% 15,609,608
2020-09-10 2020-09-08 11.163 1,554,648 +597,825 0.16% 17,355,210
2020-09-09 2020-09-07 11.221 956,823 -141,721 0.10% 10,736,846
2020-09-08 2020-09-04 11.439 1,098,544 +469,778 0.11% 12,565,737
2020-09-07 2020-09-03 11.554 628,766 -131,597 0.07% 7,264,996
2020-09-04 2020-09-02 11.410 760,363 -1,505,100 0.08% 8,675,422
2020-09-03 2020-09-01 11.540 2,265,463 +1,838,090 0.24% 26,143,198
2020-09-02 2020-08-31 11.236 427,373 -319,355 0.04% 4,801,890
2020-09-01 2020-08-28 11.583 746,728 -773,111 0.08% 8,649,596
2020-08-31 2020-08-27 11.656 1,519,839 +383,171 0.16% 17,714,826
2020-08-28 2020-08-26 11.858 1,136,668 -187,027 0.12% 13,479,102
2020-08-27 2020-08-25 12.235 1,323,695 +289,132 0.14% 16,195,265
2020-08-26 2020-08-24 12.090 1,034,563 +425,108 0.11% 12,507,970
2020-08-25 2020-08-21 11.656 609,455 +82,878 0.06% 7,103,640
2020-08-24 2020-08-20 11.699 526,577 -269,629 0.05% 6,160,510
2020-08-21 2020-08-19 11.801 796,206 -1,117,322 0.08% 9,395,642
2020-08-20 2020-08-18 11.887 1,913,528 +12,017 0.20% 22,746,857
2020-08-19 2020-08-17 11.989 1,901,511 -43,372 0.20% 22,796,732
2020-08-18 2020-08-14 11.279 1,944,883 -267,005 0.20% 21,936,855
2020-08-17 2020-08-13 11.482 2,211,888 -20,521,571 0.23% 25,396,844
2020-08-14 2020-08-12 11.250 22,733,459 +21,577,978 2.37% 255,758,434
2020-08-13 2020-08-11 11.337 1,155,481 +290,192 0.12% 13,099,900
2020-08-12 2020-08-10 11.410 865,289 -9,762 0.09% 9,872,584
2020-08-11 2020-08-07 11.569 875,051 -47,516 0.09% 10,123,334
2020-08-10 2020-08-06 11.598 922,567 -82,325 0.10% 10,699,756
2020-08-07 2020-08-05 11.699 1,004,892 -2,404 0.10% 11,756,395
2020-08-06 2020-08-04 11.772 1,007,296 +42,268 0.11% 11,857,444
2020-08-05 2020-08-03 11.801 965,028 -3,592 0.10% 11,387,829
2020-08-04 2020-07-31 11.554 968,620 +282,890 0.10% 11,191,795
2020-08-03 2020-07-30 11.685 685,730 -702,113 0.07% 8,012,538
2020-07-31 2020-07-29 11.627 1,387,843 +393,179 0.14% 16,136,127
2020-07-30 2020-07-28 11.598 994,664 -1,504,845 0.10% 11,535,923
2020-07-29 2020-07-27 11.221 2,499,509 -2,576,475 0.26% 28,047,866
2020-07-28 2020-07-24 11.540 5,075,984 +164,650 0.53% 58,576,307
2020-07-27 2020-07-23 12.162 4,911,334 +481,520 0.51% 59,734,080
2020-07-24 2020-07-22 12.177 4,429,814 +221 0.46% 53,941,735
2020-07-23 2020-07-21 12.481 4,429,593 -550,478 0.46% 55,285,917
2020-07-22 2020-07-20 12.669 4,980,071 -606,941 0.52% 63,093,847
2020-07-21 2020-07-17 11.511 5,587,012 +352,009 0.58% 64,311,725
2020-07-20 2020-07-16 11.366 5,235,003 -3,453 0.55% 59,501,788
2020-07-17 2020-07-15 11.801 5,238,456 +3,843,178 0.55% 61,816,489
2020-07-16 2020-07-14 11.062 1,395,278 +121,278 0.15% 15,434,676
2020-07-15 2020-07-13 11.265 1,274,000 +589,261 0.13% 14,351,340
2020-07-14 2020-07-10 10.715 684,739 -86,732 0.07% 7,336,691
2020-07-13 2020-07-09 10.946 771,471 -307,556 0.08% 8,444,712
2020-07-10 2020-07-08 10.642 1,079,027 +150,520 0.11% 11,483,204
2020-07-09 2020-07-07 10.628 928,507 -336,621 0.10% 9,867,898
2020-07-08 2020-07-06 10.382 1,265,128 +306,095 0.13% 13,134,001
2020-07-07 2020-07-03 9.643 959,033 -429,721 0.10% 9,248,072
2020-07-06 2020-07-02 9.469 1,388,754 +172,938 0.14% 13,150,628
2020-07-03 2020-06-30 8.644 1,215,816 -225,980 0.13% 10,509,586
2020-07-02 2020-06-29 8.398 1,441,796 +467,430 0.15% 12,108,079
2020-06-30 2020-06-26 8.369 974,366 -520,651 0.10% 8,154,426
2020-06-29 2020-06-24 8.543 1,495,017 +378,792 0.16% 12,771,490
2020-06-26 2020-06-23 8.702 1,116,225 +204,294 0.12% 9,713,363
2020-06-24 2020-06-22 8.716 911,931 +128,875 0.10% 7,948,806
2020-06-23 2020-06-19 8.948 783,056 +183,659 0.08% 7,006,881
2020-06-22 2020-06-18 8.977 599,397 -244,765 0.06% 5,380,835
2020-06-19 2020-06-17 9.064 844,162 +122,158 0.09% 7,651,447
2020-06-18 2020-06-16 8.876 722,004 -79,062 0.08% 6,408,310
2020-06-17 2020-06-15 8.456 801,066 -36,190 0.08% 6,773,678
2020-06-16 2020-06-12 8.745 837,256 +105,808 0.09% 7,322,150
2020-06-15 2020-06-11 8.861 731,448 +110,089 0.08% 6,481,541
2020-06-12 2020-06-10 8.948 621,359 -51,435 0.06% 5,559,996
2020-06-11 2020-06-09 8.992 672,794 -57,876 0.07% 6,049,467
2020-06-10 2020-06-08 8.847 730,670 +111,609 0.08% 6,464,068
2020-06-09 2020-06-05 9.035 619,061 -328,328 0.06% 5,593,214
2020-06-08 2020-06-04 8.977 947,389 -70,032 0.10% 8,504,787
2020-06-05 2020-06-03 9.165 1,017,421 +14,228 0.11% 9,324,978
2020-06-04 2020-06-02 9.078 1,003,193 +361,921 0.10% 9,107,422
2020-06-03 2020-06-01 9.180 641,272 +22,217 0.07% 5,886,741
2020-06-02 2020-05-29 9.194 619,055 -6 0.06% 5,691,757
2020-06-01 2020-05-28 8.876 619,061 -139 0.06% 5,494,616
2020-05-29 2020-05-27 8.992 619,200 -35,913 0.06% 5,567,574
2020-05-28 2020-05-26 9.136 655,113 -516,640 0.07% 5,985,342
2020-05-27 2020-05-25 9.035 1,171,753 -763,572 0.12% 10,586,785
2020-05-26 2020-05-22 8.948 1,935,325 +486,133 0.20% 17,317,524
2020-05-25 2020-05-21 9.426 1,449,192 -1,881,870 0.15% 13,659,989
2020-05-22 2020-05-20 9.744 3,331,062 +618,461 0.35% 32,459,454
2020-05-21 2020-05-19 9.947 2,712,601 +1,911,851 0.28% 26,982,742
2020-05-20 2020-05-18 9.831 800,750 -743,690 0.08% 7,872,454
2020-05-19 2020-05-15 9.817 1,544,440 -2,018,210 0.16% 15,161,569
2020-05-18 2020-05-14 9.860 3,562,650 +1,724,823 0.37% 35,128,831
2020-05-15 2020-05-13 9.730 1,837,827 -228,190 0.19% 17,882,051
2020-05-14 2020-05-12 9.397 2,066,017 +515,500 0.22% 19,414,312
2020-05-13 2020-05-11 9.397 1,550,517 -328,764 0.16% 14,570,171
2020-05-12 2020-05-08 9.411 1,879,281 -255,954 0.20% 17,686,769
2020-05-11 2020-05-07 9.180 2,135,235 +698,537 0.22% 19,601,006
2020-05-08 2020-05-06 9.136 1,436,698 -56,219 0.15% 13,126,177
2020-05-07 2020-05-05 9.021 1,492,917 +262,998 0.16% 13,466,884
2020-05-06 2020-05-04 9.107 1,229,919 -247,804 0.13% 11,201,355
2020-05-05 2020-04-29 9.035 1,477,723 -105,531 0.15% 13,351,223
2020-05-04 2020-04-28 8.774 1,583,254 +106,782 0.17% 13,892,060
2020-04-29 2020-04-27 8.876 1,476,472 -10,409 0.15% 13,104,761
2020-04-28 2020-04-24 8.745 1,486,881 -4,102 0.16% 13,003,390
2020-04-27 2020-04-23 8.876 1,490,983 -354,855 0.16% 13,233,557
2020-04-24 2020-04-22 8.934 1,845,838 +336,345 0.19% 16,490,058
2020-04-23 2020-04-21 9.064 1,509,493 -211,618 0.16% 13,681,977
2020-04-22 2020-04-20 9.209 1,721,111 +70,723 0.18% 15,849,276
2020-04-21 2020-04-17 9.165 1,650,388 -348,618 0.17% 15,126,317
2020-04-20 2020-04-16 9.049 1,999,006 +357,894 0.21% 18,089,957
2020-04-17 2020-04-15 8.948 1,641,112 -123,626 0.17% 14,684,870
2020-04-16 2020-04-14 9.267 1,764,738 +325,295 0.18% 16,353,233
2020-04-15 2020-04-09 8.818 1,439,443 -211,476 0.15% 12,692,734
2020-04-14 2020-04-08 8.572 1,650,919 +270,044 0.17% 14,151,123
2020-04-09 2020-04-07 8.528 1,380,875 +30,803 0.14% 11,776,415
2020-04-08 2020-04-06 8.108 1,350,072 +715,649 0.14% 10,946,830
2020-04-07 2020-04-03 7.992 634,423 -256,644 0.07% 5,070,624
2020-04-06 2020-04-02 7.790 891,067 -437,871 0.09% 6,941,224
2020-04-03 2020-04-01 7.804 1,328,938 +404,880 0.14% 10,371,389
2020-04-02 2020-03-31 8.166 924,058 +212,006 0.10% 7,546,086
2020-04-01 2020-03-30 8.398 712,052 -1,016,909 0.07% 5,979,751
2020-03-31 2020-03-27 8.514 1,728,961 +154,152 0.18% 14,719,937
2020-03-30 2020-03-26 8.181 1,574,809 -170,590 0.16% 12,883,082
2020-03-27 2020-03-25 8.021 1,745,399 +430,274 0.18% 14,000,641
2020-03-26 2020-03-24 7.761 1,315,125 -824,499 0.14% 10,206,463
2020-03-25 2020-03-23 7.355 2,139,624 +959,037 0.22% 15,737,821
2020-03-24 2020-03-20 7.746 1,180,587 -376,679 0.12% 9,145,242
2020-03-23 2020-03-19 7.370 1,557,266 +484,558 0.16% 11,476,884
2020-03-20 2020-03-18 7.645 1,072,708 -16,990 0.11% 8,200,850
2020-03-19 2020-03-17 7.877 1,089,698 -954,165 0.11% 8,583,185
2020-03-18 2020-03-16 7.746 2,043,863 -364,143 0.21% 15,832,481
2020-03-17 2020-03-13 8.326 2,408,006 -264,518 0.25% 20,047,898
2020-03-16 2020-03-12 8.470 2,672,524 +1,151,310 0.28% 22,637,106
2020-03-13 2020-03-11 8.789 1,521,214 -7,598 0.16% 13,369,724
2020-03-12 2020-03-10 8.861 1,528,812 +373,070 0.16% 13,547,181
2020-03-11 2020-03-09 8.774 1,155,742 -5,763 0.12% 10,140,910
2020-03-10 2020-03-06 9.411 1,161,505 +15,194 0.12% 10,931,452
2020-03-09 2020-03-05 9.701 1,146,311 -38,124 0.12% 11,120,407
2020-03-06 2020-03-04 9.614 1,184,435 -431,688 0.12% 11,387,352
2020-03-05 2020-03-03 9.542 1,616,123 +238,274 0.17% 15,420,670
2020-03-04 2020-03-02 9.773 1,377,849 +230,262 0.14% 13,466,317
2020-03-03 2020-02-28 9.354 1,147,587 -103,045 0.12% 10,733,999
2020-03-02 2020-02-27 9.629 1,250,632 +104,426 0.13% 12,041,889
2020-02-28 2020-02-26 9.064 1,146,206 -5,525 0.12% 10,389,160
2020-02-27 2020-02-25 9.078 1,151,731 -32,447 0.12% 10,455,914
2020-02-26 2020-02-24 9.107 1,184,178 +38,538 0.12% 10,784,774
2020-02-25 2020-02-21 9.354 1,145,640 -98,487 0.12% 10,715,788
2020-02-24 2020-02-20 9.296 1,244,127 -119,067 0.13% 11,564,934
2020-02-21 2020-02-19 9.107 1,363,194 +77,076 0.14% 12,415,143
2020-02-20 2020-02-18 9.165 1,286,118 +113,266 0.13% 11,787,669
2020-02-19 2020-02-17 9.354 1,172,852 +277 0.12% 10,970,316
2020-02-18 2020-02-14 9.252 1,172,575 -13,952 0.12% 10,848,880
2020-02-17 2020-02-13 9.122 1,186,527 -30,526 0.12% 10,823,347
2020-02-14 2020-02-12 9.064 1,217,053 -55,252 0.13% 11,031,314
2020-02-13 2020-02-11 8.977 1,272,305 -188,685 0.13% 11,421,584
2020-02-12 2020-02-10 8.818 1,460,990 -228,881 0.15% 12,882,732
2020-02-11 2020-02-07 8.441 1,689,871 -255,003 0.18% 14,264,795
2020-02-10 2020-02-06 8.673 1,944,874 +698,937 0.20% 16,867,927
2020-02-07 2020-02-05 8.485 1,245,937 -417,932 0.13% 10,571,512
2020-02-06 2020-02-04 8.398 1,663,869 +56,139 0.17% 13,973,029
2020-02-05 2020-02-03 8.195 1,607,730 +366,366 0.17% 13,175,678
2020-02-04 2020-01-31 8.354 1,241,364 -230,538 0.13% 10,370,946
2020-02-03 2020-01-30 8.340 1,471,902 -80,115 0.15% 12,275,659
2020-01-31 2020-01-29 8.673 1,552,017 +329,614 0.16% 13,460,671
2020-01-30 2020-01-24 9.035 1,222,403 +15,295 0.13% 11,044,407
2020-01-29 2020-01-22 9.600 1,207,108 -56,051 0.13% 11,587,856
2020-01-23 2020-01-21 9.585 1,263,159 +91,856 0.13% 12,107,638
2020-01-22 2020-01-20 10.106 1,171,303 +3,529 0.12% 11,837,721
2020-01-21 2020-01-17 10.309 1,167,774 -2,786,277 0.12% 12,038,773
2020-01-20 2020-01-16 9.759 3,954,051 -522,821 0.41% 38,587,406
2020-01-17 2020-01-15 9.831 4,476,872 -315,488 0.47% 44,013,700
2020-01-16 2020-01-14 9.904 4,792,360 -48,483 0.50% 47,462,320
2020-01-15 2020-01-13 9.817 4,840,843 -82,602 0.50% 47,521,935
2020-01-14 2020-01-10 9.672 4,923,445 +3,491,087 0.51% 47,619,955
2020-01-13 2020-01-09 9.744 1,432,358 -169,071 0.15% 13,957,578
2020-01-10 2020-01-08 9.687 1,601,429 -511,217 0.17% 15,512,337
2020-01-09 2020-01-07 9.802 2,112,646 -278,055 0.22% 20,708,986
2020-01-08 2020-01-06 9.773 2,390,701 -124,041 0.25% 23,365,359
2020-01-07 2020-01-03 9.933 2,514,742 +52,075 0.26% 24,978,191
2020-01-06 2020-01-02 9.991 2,462,667 +258,303 0.26% 24,603,574
2020-01-03 2019-12-31 9.455 2,204,364 -1,848,201 0.23% 20,842,025
2020-01-02 2019-12-27 9.354 4,052,565 -6,471,235 0.42% 37,905,823
2019-12-30 2019-12-24 9.267 10,523,800 -1,204,455 1.10% 97,520,515
2019-12-27 2019-12-20 9.296 11,728,255 +1,449,552 1.22% 109,021,424
2019-12-23 2019-12-19 9.310 10,278,703 +8,206,162 1.07% 95,695,764
2019-12-20 2019-12-18 9.064 2,072,541 -168,794 0.22% 18,785,419
2019-12-19 2019-12-17 9.078 2,241,335 -1,954,533 0.23% 20,347,813
2019-12-18 2019-12-16 8.905 4,195,868 -45,204 0.44% 37,362,881
2019-12-17 2019-12-13 8.673 4,241,072 +763,340 0.44% 36,782,894
2019-12-16 2019-12-12 8.456 3,477,732 +194,900 0.36% 29,407,112
2019-12-13 2019-12-11 8.659 3,282,832 -101,249 0.34% 28,424,528
2019-12-12 2019-12-10 8.268 3,384,081 -142,512 0.35% 27,978,233
2019-12-11 2019-12-09 8.427 3,526,593 -121,867 0.37% 29,718,149
2019-12-10 2019-12-06 8.282 3,648,460 +715,649 0.38% 30,216,840
2019-12-09 2019-12-05 8.152 2,932,811 +59,257 0.31% 23,907,595
2019-12-06 2019-12-04 8.152 2,873,554 -480,682 0.30% 23,424,546
2019-12-05 2019-12-03 8.412 3,354,236 +1,172,937 0.35% 28,217,152
2019-12-04 2019-12-02 8.094 2,181,299 +55,390 0.23% 17,655,110
2019-12-03 2019-11-29 8.021 2,125,909 -86,331 0.22% 17,052,885
2019-12-02 2019-11-28 8.123 2,212,240 -30,527 0.23% 17,969,605
2019-11-29 2019-11-27 8.268 2,242,767 -357,660 0.23% 18,542,304
2019-11-28 2019-11-26 8.137 2,600,427 -78,276 0.27% 21,160,426
2019-11-27 2019-11-25 8.601 2,678,703 +271,839 0.28% 23,038,512
2019-11-26 2019-11-22 8.369 2,406,864 +35,223 0.25% 20,142,938
2019-11-25 2019-11-21 8.253 2,371,641 +8,287 0.25% 19,573,443
2019-11-22 2019-11-20 8.470 2,363,354 -58,014 0.25% 20,018,340
2019-11-21 2019-11-19 8.586 2,421,368 +278,331 0.25% 20,790,212
2019-11-20 2019-11-18 8.514 2,143,037 -891,074 0.22% 18,245,275
2019-11-19 2019-11-15 8.470 3,034,111 +131,085 0.32% 25,699,860
2019-11-18 2019-11-14 8.268 2,903,026 +383,172 0.30% 24,001,062
2019-11-15 2019-11-13 8.210 2,519,854 +30,664 0.26% 20,687,207
2019-11-14 2019-11-12 8.239 2,489,190 +658,740 0.26% 20,507,548
2019-11-13 2019-11-11 7.906 1,830,450 +98,625 0.19% 14,470,847
2019-11-12 2019-11-08 8.514 1,731,825 -67,546 0.18% 14,744,320
2019-11-11 2019-11-07 8.601 1,799,371 +71,275 0.19% 15,475,710
2019-11-08 2019-11-06 8.832 1,728,096 +4,697 0.18% 15,263,043
2019-11-07 2019-11-05 8.369 1,723,399 +62,572 0.18% 14,423,050
2019-11-06 2019-11-04 8.297 1,660,827 +4,697 0.17% 13,779,150
2019-11-05 2019-11-01 8.383 1,656,130 -935,966 0.17% 13,884,058
2019-11-04 2019-10-31 8.354 2,592,096 -209,266 0.27% 21,655,605
2019-11-01 2019-10-30 8.282 2,801,362 -821,042 0.29% 23,201,106
2019-10-31 2019-10-29 8.398 3,622,404 +425,024 0.38% 30,420,637
2019-10-30 2019-10-28 8.427 3,197,380 -1,557,825 0.33% 26,943,913
2019-10-29 2019-10-25 8.311 4,755,205 -1,158,769 0.50% 39,520,694
2019-10-28 2019-10-24 8.311 5,913,974 +4,631,760 0.62% 49,151,268
2019-10-25 2019-10-23 8.311 1,282,214 +4,144 0.13% 10,656,530
2019-10-24 2019-10-22 8.268 1,278,070 +58,015 0.13% 10,566,573
2019-10-23 2019-10-21 8.224 1,220,055 +33,013 0.13% 10,033,932
2019-10-22 2019-10-18 8.354 1,187,042 +4,972 0.12% 9,917,114
2019-10-21 2019-10-17 8.485 1,182,070 +3,868 0.12% 10,029,614
2019-10-18 2019-10-16 8.326 1,178,202 +16,575 0.12% 9,809,142
2019-10-17 2019-10-15 8.383 1,161,627 -24,681 0.12% 9,738,424
2019-10-16 2019-10-14 8.427 1,186,308 +51,064 0.12% 9,996,866
2019-10-15 2019-10-11 8.485 1,135,244 -2,901 0.12% 9,632,306
2019-10-14 2019-10-10 8.412 1,138,145 -1,933 0.12% 9,574,523
2019-10-11 2019-10-09 8.268 1,140,078 -36,467 0.12% 9,425,711
2019-10-10 2019-10-08 8.340 1,176,545 -189,513 0.12% 9,812,382
2019-10-09 2019-10-04 8.137 1,366,058 -102,078 0.14% 11,116,009
2019-10-08 2019-10-03 7.978 1,468,136 +185,370 0.15% 11,712,816
2019-10-04 2019-10-02 7.935 1,282,766 -5,802 0.13% 10,178,210
2019-10-03 2019-09-30 7.688 1,288,568 -2,072 0.13% 9,907,071
2019-10-02 2019-09-27 7.848 1,290,640 -552 0.13% 10,128,563
2019-09-30 2019-09-26 7.935 1,291,192 -162,696 0.13% 10,245,067
2019-09-27 2019-09-25 7.804 1,453,888 -494,435 0.15% 11,346,532
2019-09-26 2019-09-24 7.920 1,948,323 -30,250 0.20% 15,430,916
2019-09-25 2019-09-23 7.833 1,978,573 +205,813 0.21% 15,498,611
2019-09-24 2019-09-20 8.036 1,772,760 -29,007 0.18% 14,245,784
2019-09-23 2019-09-19 7.949 1,801,767 -82,325 0.19% 14,322,354
2019-09-20 2019-09-18 8.050 1,884,092 +207,056 0.20% 15,167,721
2019-09-19 2019-09-17 7.964 1,677,036 -283,566 0.17% 13,355,142
2019-09-18 2019-09-16 8.036 1,960,602 -1,611,143 0.20% 15,755,270
2019-09-17 2019-09-13 8.239 3,571,745 -4,420 0.37% 29,426,332
2019-09-16 2019-09-12 7.935 3,576,165 +352,369 0.37% 28,375,370
2019-09-13 2019-09-11 7.964 3,223,796 +446,572 0.34% 25,672,825
2019-09-12 2019-09-10 8.007 2,777,224 +515,362 0.29% 22,237,167
2019-09-11 2019-09-09 7.964 2,261,862 -684 0.24% 18,012,426
2019-09-10 2019-09-06 8.036 2,262,546 +663,567 0.24% 18,181,672
2019-09-09 2019-09-05 7.949 1,598,979 +790,937 0.17% 12,710,380
2019-09-06 2019-09-04 7.413 808,042 -595,200 0.08% 5,990,283
2019-09-05 2019-09-03 7.399 1,403,242 -1,002,268 0.15% 10,382,379
2019-09-04 2019-09-02 7.659 2,405,510 +921,462 0.25% 18,424,948
2019-09-03 2019-08-30 6.863 1,484,048 +631,528 0.15% 10,185,204
2019-09-02 2019-08-29 6.964 852,520 -210,475 0.09% 5,937,356
2019-08-30 2019-08-28 6.921 1,062,995 +244,075 0.11% 7,357,030
2019-08-29 2019-08-27 6.950 818,920 +139,373 0.09% 5,691,492
2019-08-28 2019-08-26 6.878 679,547 +92,823 0.07% 4,673,654
2019-08-27 2019-08-23 6.964 586,724 +228,826 0.06% 4,086,226
2019-08-26 2019-08-22 7.022 357,898 +88,821 0.04% 2,513,301
2019-08-23 2019-08-21 7.066 269,077 +24,173 0.03% 1,901,253
2019-08-22 2019-08-20 7.124 244,904 +690 0.03% 1,744,634
2019-08-21 2019-08-19 7.109 244,214 -34,256 0.03% 1,736,183
2019-08-20 2019-08-16 6.805 278,470 -23,369 0.03% 1,895,046
2019-08-19 2019-08-15 6.849 301,839 +61,355 0.03% 2,067,188
2019-08-16 2019-08-14 6.805 240,484 +16,713 0.03% 1,636,543
2019-08-15 2019-08-13 6.660 223,771 -91,407 0.02% 1,490,408
2019-08-14 2019-08-12 6.907 315,178 -629,594 0.03% 2,176,796
2019-08-13 2019-08-09 6.776 944,772 -219,108 0.10% 6,402,009
2019-08-12 2019-08-08 6.964 1,163,880 +232,752 0.12% 8,105,815
2019-08-09 2019-08-07 7.022 931,128 +367,979 0.10% 6,538,747
2019-08-08 2019-08-06 6.936 563,149 -400,852 0.06% 3,905,730
2019-08-07 2019-08-05 7.124 964,001 +25,827 0.10% 6,867,300
2019-08-06 2019-08-02 7.515 938,174 +168,201 0.10% 7,050,082
2019-08-05 2019-08-01 7.819 769,973 +335,558 0.08% 6,020,224
2019-08-02 2019-07-31 7.964 434,415 +52,489 0.05% 3,459,481
2019-08-01 2019-07-30 7.964 381,926 +100,002 0.04% 3,041,483
2019-07-31 2019-07-29 7.949 281,924 +23,170 0.03% 2,241,031
2019-07-30 2019-07-26 8.210 258,754 -41,598 0.03% 2,124,289
2019-07-29 2019-07-25 8.210 300,352 -169,619 0.03% 2,465,795
2019-07-26 2019-07-24 8.210 469,971 -25,143 0.05% 3,858,314
2019-07-25 2019-07-23 8.210 495,114 -445,537 0.05% 4,064,730
2019-07-24 2019-07-22 8.079 940,651 +148,904 0.10% 7,599,870
2019-07-23 2019-07-19 8.166 791,747 +261,479 0.08% 6,465,602
2019-07-22 2019-07-18 8.253 530,268 +269,352 0.06% 4,376,367
2019-07-19 2019-07-17 8.065 260,916 +131,914 0.03% 2,104,260
2019-07-18 2019-07-16 8.181 129,002 +8,702 0.01% 1,055,330
2019-07-17 2019-07-15 7.732 120,300 -1,499,814 0.01% 930,144
2019-07-16 2019-07-12 7.196 1,620,114 +1,267,545 0.17% 11,658,573
2019-07-15 2019-07-11 6.936 352,569 -219,211 0.04% 2,445,249
2019-07-12 2019-07-10 6.950 571,780 -865,227 0.06% 3,973,870
2019-07-11 2019-07-09 7.008 1,437,007 -439,113 0.15% 10,070,422
2019-07-10 2019-07-08 6.878 1,876,120 -2,294,791 0.20% 12,903,206
2019-07-09 2019-07-05 6.950 4,170,911 -56,633 0.44% 28,987,822
2019-07-08 2019-07-04 7.080 4,227,544 +83,167 0.44% 29,932,323
2019-07-05 2019-07-03 7.138 4,144,377 -84,259 0.43% 29,583,503
2019-07-04 2019-07-02 7.167 4,228,636 +73,341 0.44% 30,307,417
2019-07-03 2019-06-28 7.428 4,155,295 +160,645 0.43% 30,864,742
2019-07-02 2019-06-27 7.500 3,994,650 +216,725 0.42% 29,960,697
2019-06-28 2019-06-26 7.659 3,777,925 -712,196 0.39% 28,936,928
2019-06-27 2019-06-25 7.384 4,490,121 -117,272 0.47% 33,156,726
2019-06-26 2019-06-24 8.109 4,607,393 -36,604 0.48% 37,359,543
2019-06-25 2019-06-21 8.262 4,643,997 -193,800 0.48% 38,366,847
2019-06-24 2019-06-20 7.940 4,837,797 +45,361 0.53% 38,413,637
2019-06-21 2019-06-19 7.940 4,792,436 +3,673,525 0.53% 38,053,456
2019-06-20 2019-06-18 7.803 1,118,911 -43,009 0.12% 8,730,440
2019-06-19 2019-06-17 7.696 1,161,920 +59,350 0.13% 8,941,588
2019-06-18 2019-06-14 7.527 1,102,570 -15,949 0.12% 8,299,304
2019-06-17 2019-06-13 7.696 1,118,519 -57,650 0.12% 8,607,594
2019-06-14 2019-06-12 7.481 1,176,169 -221,971 0.13% 8,799,318
2019-06-13 2019-06-11 7.711 1,398,140 -491,037 0.15% 10,780,816
2019-06-12 2019-06-10 7.114 1,889,177 -25,491 0.21% 13,439,900
2019-06-11 2019-06-06 6.946 1,914,668 +86,246 0.21% 13,299,024
2019-06-10 2019-06-05 7.114 1,828,422 +72,617 0.20% 13,007,679
2019-06-06 2019-06-04 6.992 1,755,805 +244,412 0.19% 12,276,170
2019-06-05 2019-06-03 7.007 1,511,393 +868,385 0.17% 10,590,423
2019-06-04 2019-05-31 7.022 643,008 +11,504 0.07% 4,515,434
2019-06-03 2019-05-30 6.946 631,504 -603,715 0.07% 4,386,341
2019-05-31 2019-05-29 7.007 1,235,219 +112,293 0.14% 8,655,255
2019-05-30 2019-05-28 6.854 1,122,926 +197,134 0.12% 7,696,612
2019-05-29 2019-05-27 6.808 925,792 +50,721 0.10% 6,302,950
2019-05-28 2019-05-24 6.716 875,071 -387,078 0.10% 5,877,305
2019-05-27 2019-05-23 6.517 1,262,149 +401,087 0.14% 8,226,037
2019-05-24 2019-05-22 6.762 861,062 +83,011 0.09% 5,822,736
2019-05-23 2019-05-21 6.823 778,051 +226,285 0.09% 5,309,008
2019-05-22 2019-05-20 6.548 551,766 +442,505 0.06% 3,613,010
2019-05-21 2019-05-17 6.793 109,261 +35,165 0.01% 742,196
2019-05-20 2019-05-16 6.976 74,096 +6,537 0.01% 516,928
2019-05-17 2019-05-15 6.961 67,559 -36,996 0.01% 470,289
2019-05-16 2019-05-14 6.808 104,555 -539,756 0.01% 711,828
2019-05-15 2019-05-10 6.686 644,311 -407,013 0.07% 4,307,719
2019-05-14 2019-05-09 6.426 1,051,324 -325,898 0.12% 6,755,481
2019-05-10 2019-05-08 6.670 1,377,222 -678,742 0.15% 9,186,728
2019-05-09 2019-05-07 6.900 2,055,964 -6,406 0.23% 14,186,082
2019-05-08 2019-05-06 6.640 2,062,370 +487,475 0.23% 13,693,887
2019-05-07 2019-05-03 7.114 1,574,895 +241,580 0.17% 11,204,049
2019-05-06 2019-05-02 7.038 1,333,315 +393,126 0.15% 9,383,417
2019-05-03 2019-04-30 7.038 940,189 -394,921 0.10% 6,616,730
2019-05-02 2019-04-29 6.931 1,335,110 -388,646 0.15% 9,253,066
2019-04-30 2019-04-26 6.931 1,723,756 -935,209 0.19% 11,946,603
2019-04-29 2019-04-25 6.869 2,658,965 +729,186 0.29% 18,265,408
2019-04-26 2019-04-24 7.267 1,929,779 +250,731 0.21% 14,023,991
2019-04-25 2019-04-23 7.145 1,679,048 -866,643 0.19% 11,996,386
2019-04-24 2019-04-18 7.588 2,545,691 -92,554 0.28% 19,317,805
2019-04-23 2019-04-17 7.543 2,638,245 -167,067 0.29% 19,899,056
2019-04-18 2019-04-16 7.512 2,805,312 -32,419 0.31% 21,073,326
2019-04-17 2019-04-15 7.298 2,837,731 -38,826 0.31% 20,709,043
2019-04-16 2019-04-12 7.543 2,876,557 +61,310 0.32% 21,696,532
2019-04-15 2019-04-11 7.451 2,815,247 +354,527 0.31% 20,975,672
2019-04-12 2019-04-10 7.757 2,460,720 +457,016 0.27% 19,087,128
2019-04-11 2019-04-09 7.405 2,003,704 +240,796 0.22% 14,837,111
2019-04-10 2019-04-08 7.344 1,762,908 +53,268 0.19% 12,946,170
2019-04-09 2019-04-04 6.732 1,709,640 -106,802 0.19% 11,508,740
2019-04-08 2019-04-03 6.625 1,816,442 -13,857 0.20% 12,033,165
2019-04-04 2019-04-02 6.395 1,830,299 -234,652 0.20% 11,704,928
2019-04-03 2019-04-01 6.196 2,064,951 -147,197 0.23% 12,794,850
2019-04-02 2019-03-29 5.951 2,212,148 +9,282 0.24% 13,165,404
2019-04-01 2019-03-28 5.967 2,202,866 -221,841 0.24% 13,143,866
2019-03-29 2019-03-27 6.074 2,424,707 -325,636 0.27% 14,727,200
2019-03-28 2019-03-26 5.860 2,750,343 +309,557 0.30% 16,115,955
2019-03-27 2019-03-25 6.166 2,440,786 +10,981 0.27% 15,048,914
2019-03-26 2019-03-22 6.242 2,429,805 +23,661 0.27% 15,167,081
2019-03-25 2019-03-21 6.242 2,406,144 -30,197 0.27% 15,019,387
2019-03-22 2019-03-20 6.334 2,436,341 -3,922 0.27% 15,431,525
2019-03-21 2019-03-19 6.242 2,440,263 -579,414 0.27% 15,232,361
2019-03-20 2019-03-18 6.242 3,019,677 +146,150 0.33% 18,849,120
2019-03-19 2019-03-15 6.043 2,873,527 -215,566 0.32% 17,365,320
2019-03-18 2019-03-14 5.814 3,089,093 +8,236 0.34% 17,959,118
2019-03-15 2019-03-13 5.829 3,080,857 -43,924 0.34% 17,958,371
2019-03-14 2019-03-12 5.890 3,124,781 -294,001 0.34% 18,405,632
2019-03-13 2019-03-11 5.875 3,418,782 -24,445 0.38% 20,085,056
2019-03-12 2019-03-08 5.630 3,443,227 +256,947 0.38% 19,385,808
2019-03-11 2019-03-07 5.814 3,186,280 +118,757 0.35% 18,524,136
2019-03-08 2019-03-06 5.997 3,067,523 -219,028 0.34% 18,396,886
2019-03-07 2019-03-05 5.982 3,286,551 +176,479 0.36% 19,660,183
2019-03-06 2019-03-04 5.890 3,110,072 +36,472 0.34% 18,318,993
2019-03-05 2019-03-01 5.615 3,073,600 +40,002 0.34% 17,257,737
2019-03-04 2019-02-28 5.385 3,033,598 -1,435,233 0.33% 16,336,955
2019-03-01 2019-02-27 5.447 4,468,831 -815,202 0.49% 24,339,651
2019-02-28 2019-02-26 5.477 5,284,033 -95,953 0.58% 28,941,362
2019-02-27 2019-02-25 5.492 5,379,986 -326,551 0.59% 29,549,220
2019-02-26 2019-02-22 5.416 5,706,537 -27,976 0.63% 30,906,251
2019-02-25 2019-02-21 5.294 5,734,513 +8,236 0.63% 30,355,897
2019-02-22 2019-02-20 5.202 5,726,277 +1,970,161 0.63% 29,786,652
2019-02-21 2019-02-19 5.156 3,756,116 +72,944 0.41% 19,365,973
2019-02-20 2019-02-18 5.248 3,683,172 -98,093 0.41% 19,327,983
2019-02-19 2019-02-15 5.125 3,781,265 +203,981 0.42% 19,379,936
2019-02-18 2019-02-14 5.171 3,577,284 -612,448 0.39% 18,498,672
2019-02-15 2019-02-13 5.079 4,189,732 -10,589 0.46% 21,281,133
2019-02-14 2019-02-12 5.064 4,200,321 +1,116,002 0.46% 21,270,657
2019-02-13 2019-02-11 4.988 3,084,319 +48,180 0.34% 15,383,222
2019-02-12 2019-02-08 4.972 3,036,139 -4,575 0.33% 15,096,471
2019-02-11 2019-02-04 5.003 3,040,714 -46,743 0.34% 15,212,260
2019-02-08 2019-01-31 4.865 3,087,457 +8,367 0.34% 15,020,987
2019-02-01 2019-01-30 4.819 3,079,090 +24,576 0.34% 14,838,956
2019-01-31 2019-01-29 4.743 3,054,514 +15,949 0.34% 14,486,859
2019-01-30 2019-01-28 4.712 3,038,565 +23,138 0.33% 14,318,241
2019-01-29 2019-01-25 4.758 3,015,427 -34,381 0.33% 14,347,612
2019-01-28 2019-01-24 4.773 3,049,808 +34,512 0.34% 14,557,859
2019-01-25 2019-01-23 4.712 3,015,296 -99,042 0.33% 14,208,594
2019-01-24 2019-01-22 4.697 3,114,338 -14,380 0.34% 14,627,649
2019-01-23 2019-01-21 4.727 3,128,718 +193,868 0.34% 14,790,925
2019-01-22 2019-01-18 4.682 2,934,850 +6,928 0.32% 13,739,716
2019-01-21 2019-01-17 4.636 2,927,922 -183,800 0.32% 13,572,897
2019-01-18 2019-01-16 4.605 3,111,722 +45,885 0.34% 14,329,720
2019-01-17 2019-01-15 4.590 3,065,837 -26,537 0.34% 14,071,511
2019-01-16 2019-01-14 4.498 3,092,374 -103,273 0.34% 13,909,444
2019-01-15 2019-01-11 4.483 3,195,647 +2,604 0.35% 14,325,073
2019-01-14 2019-01-10 4.467 3,193,043 +14,903 0.35% 14,264,549
2019-01-11 2019-01-09 4.452 3,178,140 -2,745 0.35% 14,149,348
2019-01-10 2019-01-08 4.406 3,180,885 +81,180 0.35% 14,015,574
2019-01-09 2019-01-07 4.360 3,099,705 -66,254 0.34% 13,515,610
2019-01-08 2019-01-04 4.284 3,165,959 +625,873 0.35% 13,562,312
2019-01-07 2019-01-03 4.177 2,540,086 +40 0.28% 10,609,172
2019-01-04 2019-01-02 4.207 2,540,046 +53,074 0.28% 10,686,727
2019-01-03 2018-12-31 4.314 2,486,972 +130,725 0.27% 10,729,770
2019-01-02 2018-12-27 4.253 2,356,247 -38,132 0.26% 10,021,576
2018-12-28 2018-12-24 4.177 2,394,379 +8,388 0.26% 10,000,598
2018-12-27 2018-12-20 4.177 2,385,991 +8,516 0.26% 9,965,564
2018-12-21 2018-12-19 4.238 2,377,475 -125,104 0.26% 10,075,489
2018-12-20 2018-12-18 4.253 2,502,579 -654 0.28% 10,643,955
2018-12-19 2018-12-17 4.284 2,503,233 -18,040 0.28% 10,723,331
2018-12-18 2018-12-14 4.223 2,521,273 -7,843 0.28% 10,646,317
2018-12-17 2018-12-13 4.299 2,529,116 +30,851 0.28% 10,872,902
2018-12-14 2018-12-12 4.177 2,498,265 -131 0.28% 10,434,498
2018-12-13 2018-12-11 4.131 2,498,396 +49,806 0.28% 10,320,375
2018-12-11 2018-12-07 4.223 2,448,590 -5,359 0.27% 10,339,406
2018-12-10 2018-12-06 4.253 2,453,949 -19,086 0.27% 10,437,122
2018-12-07 2018-12-05 4.345 2,473,035 -16,995 0.27% 10,745,312
2018-12-06 2018-12-04 4.437 2,490,030 +9,020 0.27% 11,047,729
2018-12-05 2018-12-03 4.437 2,481,010 +203,110 0.27% 11,007,709
2018-12-04 2018-11-30 4.360 2,277,900 +9,085 0.25% 9,932,303
2018-12-03 2018-11-29 4.299 2,268,815 -19,478 0.25% 9,753,845
2018-11-30 2018-11-28 4.314 2,288,293 -424,334 0.25% 9,872,591
2018-11-29 2018-11-27 4.253 2,712,627 +77,389 0.30% 11,537,330
2018-11-28 2018-11-26 4.314 2,635,238 -116,999 0.29% 11,369,448
2018-11-27 2018-11-23 4.345 2,752,237 +209,030 0.30% 11,958,442
2018-11-26 2018-11-22 4.421 2,543,207 -262 0.28% 11,244,754
2018-11-23 2018-11-21 4.406 2,543,469 +14,511 0.28% 11,207,000
2018-11-22 2018-11-20 4.376 2,528,958 -9,674 0.28% 11,065,679
2018-11-21 2018-11-19 4.483 2,538,632 +7,190 0.28% 11,379,883
2018-11-20 2018-11-16 4.467 2,531,442 -17,987 0.28% 11,308,923
2018-11-19 2018-11-15 4.421 2,549,429 -14,641 0.28% 11,272,265
2018-11-16 2018-11-14 4.391 2,564,070 -35,949 0.28% 11,258,543
2018-11-15 2018-11-13 4.345 2,600,019 -25,492 0.29% 11,297,056
2018-11-14 2018-11-12 4.360 2,625,511 -36,070 0.29% 11,447,987
2018-11-13 2018-11-09 4.268 2,661,581 -5,490 0.29% 11,360,941
2018-11-12 2018-11-08 4.299 2,667,071 -167,460 0.29% 11,465,984
2018-11-09 2018-11-07 4.238 2,834,531 +23,270 0.31% 12,012,445
2018-11-08 2018-11-06 4.253 2,811,261 -37,911 0.31% 11,956,839
2018-11-07 2018-11-05 4.192 2,849,172 +232,038 0.31% 11,943,721
2018-11-06 2018-11-02 4.207 2,617,134 -400,281 0.29% 11,011,059
2018-11-05 2018-11-01 4.054 3,017,415 -989,053 0.33% 12,233,517
2018-11-02 2018-10-31 3.840 4,006,468 +171,642 0.44% 15,385,295
2018-11-01 2018-10-30 3.901 3,834,826 -4,575 0.42% 14,960,850
2018-10-31 2018-10-29 3.886 3,839,401 +577,675 0.42% 14,919,958
2018-10-30 2018-10-26 4.039 3,261,726 +16,994 0.36% 13,174,126
2018-10-29 2018-10-25 4.024 3,244,732 -139,223 0.36% 13,055,846
2018-10-26 2018-10-24 4.008 3,383,955 -145,366 0.37% 13,564,266
2018-10-25 2018-10-23 4.039 3,529,321 -149,550 0.39% 14,254,944
2018-10-24 2018-10-22 4.146 3,678,871 -107,194 0.41% 15,252,965
2018-10-23 2018-10-19 3.947 3,786,065 +553,360 0.42% 14,944,390
2018-10-22 2018-10-18 4.008 3,232,705 +273,346 0.36% 12,957,994
2018-10-19 2018-10-16 4.054 2,959,359 +172,950 0.33% 11,998,141
2018-10-18 2018-10-15 4.100 2,786,409 -219,227 0.31% 11,424,839
2018-10-16 2018-10-12 4.116 3,005,636 +236,090 0.33% 12,369,698
2018-10-15 2018-10-11 4.070 2,769,546 -138,699 0.31% 11,270,953
2018-10-12 2018-10-10 4.391 2,908,245 +56,205 0.32% 12,769,777
2018-10-11 2018-10-09 4.391 2,852,040 +188,774 0.31% 12,522,987
2018-10-10 2018-10-08 4.483 2,663,266 +329,558 0.29% 11,938,578
2018-10-09 2018-10-05 4.651 2,333,708 -29,805 0.26% 10,854,018
2018-10-08 2018-10-04 4.636 2,363,513 -110,594 0.26% 10,956,480
2018-10-05 2018-10-03 4.636 2,474,107 +221,580 0.27% 11,469,158
2018-10-04 2018-10-02 4.682 2,252,527 -10 0.25% 10,545,371
2018-10-03 2018-09-28 4.636 2,252,537 -160,400 0.25% 10,442,031
2018-10-02 2018-09-27 4.498 2,412,937 +3,399 0.27% 10,853,348
2018-09-28 2018-09-26 4.452 2,409,538 -385,378 0.27% 10,727,467
2018-09-27 2018-09-24 4.513 2,794,916 -605,258 0.31% 12,614,243
2018-09-26 2018-09-21 4.529 3,400,174 -69,546 0.37% 15,397,963
2018-09-24 2018-09-20 4.421 3,469,720 +19,739 0.38% 15,341,319
2018-09-21 2018-09-19 4.391 3,449,981 -130,333 0.38% 15,148,479
2018-09-20 2018-09-18 4.330 3,580,314 +57,650 0.39% 15,501,652
2018-09-19 2018-09-17 4.253 3,522,664 +26,799 0.39% 14,982,574
2018-09-18 2018-09-14 4.345 3,495,865 +54,120 0.39% 15,189,498
2018-09-17 2018-09-13 4.314 3,441,745 -407,209 0.38% 14,849,035
2018-09-14 2018-09-12 4.146 3,848,954 -150,988 0.42% 15,958,146
2018-09-13 2018-09-11 4.070 3,999,942 +40,525 0.44% 16,278,177
2018-09-12 2018-09-10 4.131 3,959,417 +445,512 0.44% 16,355,560
2018-09-11 2018-09-07 4.268 3,513,905 -93,338 0.39% 14,999,081
2018-09-10 2018-09-06 4.299 3,607,243 -36,995 0.40% 15,507,870
2018-09-07 2018-09-05 4.391 3,644,238 -79,089 0.40% 16,001,439
2018-09-06 2018-09-04 4.406 3,723,327 +244,325 0.41% 16,405,675
2018-09-05 2018-09-03 4.437 3,479,002 +161,185 0.38% 15,435,585
2018-09-04 2018-08-31 4.406 3,317,817 +421,850 0.37% 14,618,922
2018-09-03 2018-08-30 4.559 2,895,967 +70,984 0.32% 13,203,233
2018-08-31 2018-08-29 4.605 2,824,983 -56,604 0.31% 13,009,265
2018-08-30 2018-08-28 4.666 2,881,587 +23,008 0.32% 13,446,275
2018-08-29 2018-08-27 4.620 2,858,579 -33,858 0.32% 13,207,711
2018-08-28 2018-08-24 4.605 2,892,437 +31,243 0.32% 13,319,896
2018-08-27 2018-08-23 4.620 2,861,194 +83,664 0.32% 13,219,794
2018-08-24 2018-08-22 4.620 2,777,530 -12,680 0.31% 12,833,234
2018-08-23 2018-08-21 4.620 2,790,210 -14,772 0.31% 12,891,821
2018-08-22 2018-08-20 4.559 2,804,982 -95,822 0.31% 12,788,416
2018-08-21 2018-08-17 4.574 2,900,804 +74,644 0.32% 13,269,666
2018-08-20 2018-08-16 4.529 2,826,160 -91,246 0.31% 12,798,494
2018-08-17 2018-08-15 4.529 2,917,406 -728,774 0.32% 13,211,709
2018-08-16 2018-08-14 4.651 3,646,180 -56,342 0.40% 16,958,292
2018-08-15 2018-08-13 4.697 3,702,522 -30,459 0.41% 17,390,275
2018-08-14 2018-08-10 4.789 3,732,981 -16,079 0.41% 17,876,008
2018-08-13 2018-08-09 4.789 3,749,060 -3,399 0.41% 17,953,005
2018-08-10 2018-08-08 4.743 3,752,459 +77,128 0.41% 17,797,052
2018-08-09 2018-08-07 4.758 3,675,331 -250,256 0.41% 17,487,482
2018-08-08 2018-08-06 4.636 3,925,587 -43,008 0.43% 18,197,749
2018-08-07 2018-08-03 4.666 3,968,595 +215,435 0.44% 18,518,553
2018-08-06 2018-08-02 4.819 3,753,160 +243,541 0.41% 18,087,480
2018-08-03 2018-08-01 4.880 3,509,619 +29,675 0.39% 17,128,569
2018-08-02 2018-07-31 4.850 3,479,944 +266,941 0.38% 16,877,260
2018-08-01 2018-07-30 4.972 3,213,003 -79,350 0.35% 15,975,885
2018-07-31 2018-07-27 4.926 3,292,353 -200,794 0.36% 16,219,322
2018-07-30 2018-07-26 4.773 3,493,147 +349,951 0.38% 16,674,080
2018-07-27 2018-07-25 4.880 3,143,196 -108,110 0.35% 15,340,255
2018-07-26 2018-07-24 4.865 3,251,306 -835,857 0.36% 15,818,139
2018-07-25 2018-07-23 4.483 4,087,163 -171,250 0.45% 18,321,457
2018-07-24 2018-07-20 4.437 4,258,413 -8,367 0.47% 18,893,665
2018-07-23 2018-07-19 4.574 4,266,780 -82,487 0.47% 19,518,294
2018-07-20 2018-07-18 4.574 4,349,267 -58,957 0.48% 19,895,629
2018-07-19 2018-07-17 4.574 4,408,224 +523 0.49% 20,165,327
2018-07-18 2018-07-16 4.590 4,407,701 +10,719 0.49% 20,230,369
2018-07-17 2018-07-13 4.636 4,396,982 -10,589 0.48% 20,382,983
2018-07-16 2018-07-12 4.590 4,407,571 +29,021 0.49% 20,229,772
2018-07-13 2018-07-11 4.574 4,378,550 +64,579 0.48% 20,029,584
2018-07-12 2018-07-10 4.590 4,313,971 -1,926,499 0.48% 19,800,169
2018-07-11 2018-07-09 4.651 6,240,470 +46,015 0.69% 29,024,270
2018-07-10 2018-07-06 4.483 6,194,455 -562,249 0.68% 27,767,779
2018-07-09 2018-07-05 4.498 6,756,704 -152,426 0.74% 30,391,536
2018-07-06 2018-07-04 4.574 6,909,130 +162,884 0.76% 31,605,668
2018-07-05 2018-07-03 5.445 6,746,246 -49,676 0.74% 36,736,335
2018-07-04 2018-06-29 5.528 6,795,922 +298,483 0.75% 37,567,553
2018-07-03 2018-06-28 5.396 6,497,439 +2,498,011 0.77% 35,059,819
2018-06-29 2018-06-27 5.396 3,999,428 +265,433 0.48% 21,580,691
2018-06-28 2018-06-26 5.627 3,733,995 -856,148 0.44% 21,011,053
2018-06-27 2018-06-25 5.693 4,590,143 +1,370,893 0.55% 26,131,541
2018-06-26 2018-06-22 5.742 3,219,250 +587,830 0.38% 18,486,456
2018-06-25 2018-06-21 5.643 2,631,420 +51,026 0.31% 14,850,326
2018-06-22 2018-06-20 5.643 2,580,394 +128,717 0.31% 14,562,363
2018-06-21 2018-06-19 5.693 2,451,677 -73,570 0.29% 13,957,321
2018-06-20 2018-06-15 5.924 2,525,247 +468,568 0.30% 14,959,533
2018-06-19 2018-06-14 6.006 2,056,679 +167,865 0.24% 12,353,431
2018-06-15 2018-06-13 6.106 1,888,814 -48,360 0.22% 11,532,159
2018-06-14 2018-06-12 6.155 1,937,174 +203,048 0.23% 11,923,319
2018-06-13 2018-06-11 6.172 1,734,126 -12,483 0.21% 10,702,173
2018-06-12 2018-06-08 6.221 1,746,609 +475,245 0.21% 10,865,676
2018-06-11 2018-06-07 6.271 1,271,364 +685,242 0.15% 7,972,109
2018-06-08 2018-06-06 6.122 586,122 +163,865 0.07% 3,588,241
2018-06-07 2018-06-05 6.006 422,257 -33,694 0.05% 2,536,284
2018-06-06 2018-06-04 6.039 455,951 -130,898 0.05% 2,753,715
2018-06-05 2018-06-01 5.924 586,849 -154,533 0.07% 3,476,486
2018-06-04 2018-05-31 5.891 741,382 -126,777 0.09% 4,367,470
2018-06-01 2018-05-30 5.775 868,159 -523,594 0.10% 5,014,031
2018-05-31 2018-05-29 5.841 1,391,753 -319,488 0.17% 8,129,899
2018-05-30 2018-05-28 5.973 1,711,241 +64,600 0.20% 10,222,084
2018-05-29 2018-05-25 6.006 1,646,641 -69,570 0.20% 9,890,540
2018-05-28 2018-05-24 6.056 1,716,211 +354,274 0.20% 10,393,372
2018-05-25 2018-05-23 5.973 1,361,937 -443,600 0.16% 8,135,520
2018-05-24 2018-05-21 6.023 1,805,537 +9,939 0.21% 10,874,742
2018-05-23 2018-05-18 6.039 1,795,598 +1,515,027 0.21% 10,844,509
2018-05-21 2018-05-17 5.660 280,571 +9,696 0.03% 1,588,022
2018-05-18 2018-05-16 5.643 270,875 -59,947 0.03% 1,528,674
2018-05-17 2018-05-15 5.693 330,822 -412 0.04% 1,883,359
2018-05-16 2018-05-14 5.693 331,234 +211,377 0.04% 1,885,705
2018-05-15 2018-05-11 5.643 119,857 -1,151,224 0.01% 676,409
2018-05-14 2018-05-10 5.660 1,271,081 -137,080 0.15% 7,194,275
2018-05-11 2018-05-09 5.676 1,408,161 -22,665 0.17% 7,993,380
2018-05-10 2018-05-08 5.693 1,430,826 +163,987 0.17% 8,145,648
2018-05-09 2018-05-07 5.726 1,266,839 +61,086 0.15% 7,253,884
2018-05-08 2018-05-04 5.643 1,205,753 +129,080 0.14% 6,804,625
2018-05-07 2018-05-03 5.858 1,076,673 +146,776 0.13% 6,307,132
2018-05-04 2018-05-02 5.775 929,897 +790,116 0.11% 5,370,597
2018-05-03 2018-04-30 5.594 139,781 +39,391 0.02% 781,929
2018-05-02 2018-04-27 5.577 100,390 +42,663 0.01% 559,921
2018-04-30 2018-04-26 5.495 57,727 -151,019 0.01% 317,207
2018-04-27 2018-04-25 5.594 208,746 -39,512 0.02% 1,167,717
2018-04-26 2018-04-24 5.561 248,258 -1,905,965 0.03% 1,380,552
2018-04-25 2018-04-23 5.561 2,154,223 +70,661 0.26% 11,979,544
2018-04-24 2018-04-20 5.544 2,083,562 -192,469 0.25% 11,552,219
2018-04-23 2018-04-19 5.676 2,276,031 +1,446,305 0.27% 12,919,816
2018-04-20 2018-04-18 5.577 829,726 +16,241 0.10% 4,627,763
2018-04-19 2018-04-17 5.528 813,485 +27,513 0.10% 4,496,909
2018-04-18 2018-04-16 5.594 785,972 -932,286 0.09% 4,396,696
2018-04-17 2018-04-13 5.511 1,718,258 -359,365 0.20% 9,470,100
2018-04-16 2018-04-12 5.462 2,077,623 +211,013 0.25% 11,347,873
2018-04-13 2018-04-11 5.561 1,866,610 -1,431,518 0.22% 10,380,140
2018-04-12 2018-04-10 5.528 3,298,128 +798,116 0.39% 18,231,904
2018-04-11 2018-04-09 5.429 2,500,012 -732,667 0.30% 13,572,433
2018-04-10 2018-04-06 5.412 3,232,679 +2,042,052 0.38% 17,496,700
2018-04-09 2018-04-04 5.313 1,190,627 +234,585 0.14% 6,326,322
2018-04-06 2018-04-03 5.462 956,042 +932,771 0.11% 5,221,853
2018-04-04 2018-03-29 4.950 23,271 -382,756 0.00% 115,201
2018-04-03 2018-03-28 4.868 406,027 +51,996 0.05% 1,976,499
2018-03-29 2018-03-27 5.016 354,031 +57,946 0.04% 1,775,966
2018-03-28 2018-03-26 5.033 296,085 -178,827 0.04% 1,490,170
2018-03-27 2018-03-23 5.066 474,912 +172,228 0.06% 2,405,865
2018-03-26 2018-03-22 5.082 302,684 -85,138 0.04% 1,538,367
2018-03-23 2018-03-21 5.165 387,822 +84,303 0.05% 2,003,072
2018-03-22 2018-03-20 5.165 303,519 -99,473 0.04% 1,567,653
2018-03-21 2018-03-19 5.231 402,992 +53,813 0.05% 2,108,023
2018-03-20 2018-03-16 5.247 349,179 -53,584 0.04% 1,832,293
2018-03-19 2018-03-15 5.297 402,763 -75,630 0.05% 2,133,410
2018-03-16 2018-03-14 5.247 478,393 +22,180 0.06% 2,510,335
2018-03-15 2018-03-13 5.297 456,213 +72,722 0.05% 2,416,531
2018-03-14 2018-03-12 5.313 383,491 -6,679 0.05% 2,037,655
2018-03-13 2018-03-09 5.231 390,170 -57,935 0.05% 2,040,952
2018-03-12 2018-03-08 5.198 448,105 -87,144 0.05% 2,329,218
2018-03-09 2018-03-07 5.132 535,249 -2,093,282 0.06% 2,746,856
2018-03-08 2018-03-06 5.247 2,628,531 +257,191 0.31% 13,793,038
2018-03-07 2018-03-05 5.132 2,371,340 -161,078 0.28% 12,169,533
2018-03-06 2018-03-02 5.231 2,532,418 +289,067 0.30% 13,246,903
2018-03-05 2018-03-01 5.280 2,243,351 -72,721 0.27% 11,845,869
2018-03-02 2018-02-28 5.363 2,316,072 +35,507 0.28% 12,420,959
2018-03-01 2018-02-27 5.396 2,280,565 -145,600 0.27% 12,305,802
2018-02-28 2018-02-26 5.478 2,426,165 -247,374 0.29% 13,291,626
2018-02-27 2018-02-23 5.412 2,673,539 -127,989 0.32% 14,470,385
2018-02-26 2018-02-22 5.330 2,801,528 -129,686 0.33% 14,931,973
2018-02-23 2018-02-21 5.429 2,931,214 -134,414 0.35% 15,913,406
2018-02-22 2018-02-20 5.363 3,065,628 +64,238 0.36% 16,440,784
2018-02-21 2018-02-15 5.396 3,001,390 -339,851 0.36% 16,195,334
2018-02-20 2018-02-13 5.214 3,341,241 -75,994 0.40% 17,422,665
2018-02-14 2018-02-12 5.132 3,417,235 +379,969 0.41% 17,536,986
2018-02-13 2018-02-09 5.000 3,037,266 +356,940 0.36% 15,186,062
2018-02-12 2018-02-08 5.297 2,680,326 +43,875 0.32% 14,197,516
2018-02-09 2018-02-07 5.297 2,636,451 +25,089 0.31% 13,965,113
2018-02-08 2018-02-06 5.346 2,611,362 +764,677 0.31% 13,961,491
2018-02-07 2018-02-05 5.676 1,846,685 -194,651 0.22% 10,482,647
2018-02-06 2018-02-02 5.709 2,041,336 -1,090 0.24% 11,654,947
2018-02-05 2018-02-01 5.495 2,042,426 +194,395 0.24% 11,223,034
2018-02-02 2018-01-31 5.643 1,848,031 +593,042 0.22% 10,429,298
2018-02-01 2018-01-30 5.759 1,254,989 -305,914 0.15% 7,227,449
2018-01-31 2018-01-29 5.940 1,560,903 +234,163 0.19% 9,272,527
2018-01-30 2018-01-26 6.155 1,326,740 +128,608 0.16% 8,166,094
2018-01-29 2018-01-25 6.139 1,198,132 +176,955 0.14% 7,354,740
2018-01-26 2018-01-24 6.221 1,021,177 +122,535 0.12% 6,352,755
2018-01-25 2018-01-23 6.172 898,642 -128,959 0.11% 5,545,977
2018-01-24 2018-01-22 6.155 1,027,601 -269,675 0.12% 6,324,891
2018-01-23 2018-01-19 6.122 1,297,276 +93,811 0.15% 7,941,929
2018-01-22 2018-01-18 5.957 1,203,465 -26,301 0.14% 7,169,030
2018-01-19 2018-01-17 5.924 1,229,766 -263,615 0.15% 7,285,119
2018-01-18 2018-01-16 5.940 1,493,381 -70,418 0.18% 8,871,414
2018-01-17 2018-01-15 5.792 1,563,799 -142,789 0.19% 9,057,488
2018-01-16 2018-01-12 6.122 1,706,588 -463,343 0.20% 10,447,739
2018-01-15 2018-01-11 6.172 2,169,931 +762,846 0.26% 13,391,747
2018-01-12 2018-01-10 6.254 1,407,085 +381,545 0.17% 8,799,931
2018-01-11 2018-01-09 6.304 1,025,540 +190,153 0.12% 6,464,511
2018-01-10 2018-01-08 6.155 835,387 -161,078 0.10% 5,141,813
2018-01-09 2018-01-05 5.990 996,465 -69,570 0.12% 5,968,819
2018-01-08 2018-01-04 5.891 1,066,035 -25,324 0.13% 6,279,996
2018-01-05 2018-01-03 5.660 1,091,359 -34,671 0.13% 6,177,055
2018-01-04 2018-01-02 5.709 1,126,030 +114,484 0.13% 6,429,035
2018-01-03 2017-12-29 5.528 1,011,546 -7,999 0.12% 5,591,781
2018-01-02 2017-12-28 5.676 1,019,545 +28,725 0.12% 5,787,414
2017-12-29 2017-12-27 5.660 990,820 +36,603 0.12% 5,608,008
2017-12-28 2017-12-22 5.396 954,217 -73,263 0.11% 5,148,902
2017-12-27 2017-12-21 5.445 1,027,480 -567,710 0.12% 5,595,089
2017-12-22 2017-12-20 5.082 1,595,190 +24,361 0.19% 8,107,423
2017-12-21 2017-12-19 5.148 1,570,829 +168,714 0.19% 8,087,294
2017-12-20 2017-12-18 5.049 1,402,115 +114,611 0.17% 7,079,862
2017-12-19 2017-12-15 5.049 1,287,504 -167,334 0.15% 6,501,143
2017-12-18 2017-12-14 5.132 1,454,838 +84,962 0.17% 7,466,116
2017-12-15 2017-12-13 5.082 1,369,876 +266,524 0.16% 6,962,283
2017-12-14 2017-12-12 5.066 1,103,352 +62,419 0.13% 5,589,490
2017-12-13 2017-12-11 5.165 1,040,933 +47,148 0.12% 5,376,341
2017-12-12 2017-12-08 5.115 993,785 +31,876 0.12% 5,083,629
2017-12-11 2017-12-07 5.099 961,909 -338,336 0.11% 4,904,697
2017-12-08 2017-12-06 5.082 1,300,245 -882,901 0.15% 6,608,389
2017-12-07 2017-12-05 5.247 2,183,146 -283,553 0.26% 11,455,911
2017-12-06 2017-12-04 5.412 2,466,699 +94,538 0.29% 13,350,874
2017-12-05 2017-12-01 5.495 2,372,161 +478,813 0.28% 13,034,912
2017-12-04 2017-11-30 5.495 1,893,348 -26,664 0.23% 10,403,857
2017-12-01 2017-11-29 5.429 1,920,012 +14,908 0.23% 10,423,644
2017-11-29 2017-11-27 5.511 1,905,104 +40,845 0.23% 10,499,893
2017-11-28 2017-11-24 5.610 1,864,259 -81,812 0.22% 10,459,354
2017-11-27 2017-11-23 5.594 1,946,071 +235,068 0.23% 10,886,245
2017-11-24 2017-11-22 5.643 1,711,003 +443,543 0.20% 9,655,985
2017-11-22 2017-11-20 5.429 1,267,460 +331,973 0.15% 6,880,973
2017-11-21 2017-11-17 5.544 935,487 -59,696 0.11% 5,186,767
2017-11-20 2017-11-16 5.709 995,183 -432,935 0.12% 5,681,968
2017-11-17 2017-11-15 5.742 1,428,118 +56,965 0.17% 8,200,929
2017-11-16 2017-11-14 5.841 1,371,153 +188,106 0.16% 8,009,564
2017-11-15 2017-11-13 5.841 1,183,047 +41,573 0.14% 6,910,747
2017-11-14 2017-11-10 6.006 1,141,474 +23,634 0.14% 6,856,257
2017-11-13 2017-11-09 6.089 1,117,840 -452,690 0.13% 6,806,529
2017-11-10 2017-11-08 6.155 1,570,530 -1,836,940 0.19% 9,666,623
2017-11-09 2017-11-07 6.188 3,407,470 -164,835 0.41% 21,085,457
2017-11-08 2017-11-06 6.320 3,572,305 +668,551 0.42% 22,577,041
2017-11-07 2017-11-03 6.287 2,903,754 +893,503 0.35% 18,255,953
2017-11-06 2017-11-02 6.188 2,010,251 -23,756 0.24% 12,439,453
2017-11-03 2017-11-01 6.287 2,034,007 +41,694 0.24% 12,787,838
2017-11-02 2017-10-31 6.238 1,992,313 -309,672 0.24% 12,427,080
2017-11-01 2017-10-30 6.139 2,301,985 +110,536 0.27% 14,130,748
2017-10-31 2017-10-27 6.205 2,191,449 +195,015 0.26% 13,596,869
2017-10-30 2017-10-26 6.238 1,996,434 -478,870 0.24% 12,452,784
2017-10-27 2017-10-25 6.304 2,475,304 -980,041 0.29% 15,603,126
2017-10-26 2017-10-24 6.122 3,455,345 +1,989,412 0.41% 21,153,637
2017-10-25 2017-10-23 6.122 1,465,933 -871,322 0.17% 8,974,448
2017-10-24 2017-10-20 6.238 2,337,255 -658,249 0.28% 14,578,660
2017-10-23 2017-10-19 6.106 2,995,504 -311,182 0.36% 18,289,058
2017-10-20 2017-10-18 6.304 3,306,686 +173,198 0.39% 20,843,758
2017-10-19 2017-10-17 6.386 3,133,488 -421,056 0.37% 20,010,536
2017-10-18 2017-10-16 6.452 3,554,544 +392,089 0.42% 22,934,029
2017-10-17 2017-10-13 6.535 3,162,455 +1,587,142 0.38% 20,665,183
2017-10-16 2017-10-12 6.188 1,575,313 +279,249 0.19% 9,748,052
2017-10-13 2017-10-11 6.337 1,296,064 -575,467 0.15% 8,212,538
2017-10-12 2017-10-10 6.089 1,871,531 +659,370 0.22% 11,395,755
2017-10-11 2017-10-09 5.957 1,212,161 +35,149 0.14% 7,220,832
2017-10-10 2017-10-06 5.973 1,177,012 -87,857 0.14% 7,030,872
2017-10-09 2017-10-04 6.006 1,264,869 +200,954 0.15% 7,597,429
2017-10-06 2017-10-03 5.990 1,063,915 -265,433 0.13% 6,372,844
2017-10-04 2017-09-29 5.676 1,329,348 +259,494 0.16% 7,546,001
2017-10-03 2017-09-28 5.511 1,069,854 +46,905 0.13% 5,896,451
2017-09-29 2017-09-27 5.693 1,022,949 +56,844 0.12% 5,823,617
2017-09-28 2017-09-26 5.660 966,105 +21,331 0.11% 5,468,122
2017-09-27 2017-09-25 5.412 944,774 +4,848 0.11% 5,113,538
2017-09-26 2017-09-22 5.726 939,926 -65,812 0.11% 5,381,990
2017-09-25 2017-09-21 5.825 1,005,738 -151,745 0.12% 5,858,403
2017-09-22 2017-09-20 5.891 1,157,483 +117,202 0.14% 6,818,715
2017-09-21 2017-09-19 5.792 1,040,281 +118,778 0.12% 6,025,284
2017-09-20 2017-09-18 5.891 921,503 +51,996 0.11% 5,428,560
2017-09-19 2017-09-15 5.726 869,507 -10,666 0.10% 4,978,772
2017-09-18 2017-09-14 5.858 880,173 +26,301 0.10% 5,156,038
2017-09-15 2017-09-13 5.957 853,872 +7,757 0.10% 5,086,507
2017-09-14 2017-09-12 5.891 846,115 -22,059 0.10% 4,984,451
2017-09-13 2017-09-11 5.907 868,174 +31,634 0.10% 5,128,726
2017-09-12 2017-09-08 5.957 836,540 +30,543 0.10% 4,983,261
2017-09-11 2017-09-07 6.006 805,997 -440,691 0.10% 4,841,217
2017-09-08 2017-09-06 5.874 1,246,688 +17,332 0.15% 7,323,648
2017-09-07 2017-09-05 5.841 1,229,356 +57,328 0.15% 7,181,260
2017-09-06 2017-09-04 5.907 1,172,028 +324,095 0.14% 6,923,740
2017-09-05 2017-09-01 5.990 847,933 -2,134,006 0.10% 5,079,113
2017-09-04 2017-08-31 5.891 2,981,939 +761,876 0.35% 17,566,558
2017-09-01 2017-08-30 6.386 2,220,063 -63,873 0.26% 14,177,380
2017-08-31 2017-08-29 6.271 2,283,936 +62,419 0.27% 14,321,458
2017-08-30 2017-08-28 6.320 2,221,517 +2,666 0.26% 14,040,033
2017-08-29 2017-08-25 6.337 2,218,851 -115,263 0.26% 14,059,798
2017-08-28 2017-08-24 6.320 2,334,114 +128,596 0.28% 14,751,648
2017-08-25 2017-08-22 6.403 2,205,518 -716,426 0.26% 14,120,889
2017-08-24 2017-08-21 6.304 2,921,944 +413,976 0.35% 18,418,530
2017-08-22 2017-08-18 6.287 2,507,968 -553,376 0.30% 15,767,639
2017-08-21 2017-08-17 6.370 3,061,344 -2,524,155 0.36% 19,499,306
2017-08-18 2017-08-16 6.320 5,585,499 +2,491,188 0.66% 35,300,468
2017-08-17 2017-08-15 6.353 3,094,311 -124,232 0.37% 19,658,230
2017-08-16 2017-08-14 6.419 3,218,543 -72,600 0.38% 20,659,920
2017-08-15 2017-08-11 6.320 3,291,143 -167,016 0.39% 20,800,091
2017-08-14 2017-08-10 6.700 3,458,159 +820,538 0.41% 23,168,115
2017-08-11 2017-08-09 6.865 2,637,621 +211,255 0.31% 18,106,122
2017-08-10 2017-08-08 6.898 2,426,366 +204,226 0.29% 16,736,025
2017-08-09 2017-08-07 6.766 2,222,140 +266,887 0.26% 15,034,015
2017-08-08 2017-08-04 6.815 1,955,253 +43,390 0.23% 13,325,169
2017-08-07 2017-08-03 6.551 1,911,863 +301,309 0.23% 12,524,690
2017-08-04 2017-08-02 6.551 1,610,554 -88,720 0.19% 10,550,803
2017-08-03 2017-08-01 6.683 1,699,274 -134,292 0.20% 11,356,334
2017-08-02 2017-07-31 6.568 1,833,566 -6,787 0.22% 12,042,020
2017-08-01 2017-07-28 6.386 1,840,353 -137,686 0.22% 11,752,542
2017-07-31 2017-07-27 6.403 1,978,039 -95,386 0.24% 12,664,449
2017-07-28 2017-07-26 6.469 2,073,425 +64,843 0.25% 13,412,017
2017-07-27 2017-07-25 6.551 2,008,582 -1,835,943 0.24% 13,158,300
2017-07-26 2017-07-24 6.650 3,844,525 +678,732 0.46% 25,566,274
2017-07-25 2017-07-21 6.733 3,165,793 -164,471 0.38% 21,313,874
2017-07-24 2017-07-20 6.766 3,330,264 -306,231 0.40% 22,531,091
2017-07-21 2017-07-19 6.832 3,636,495 -140,156 0.43% 24,842,943
2017-07-20 2017-07-18 6.749 3,776,651 -392,453 0.45% 25,488,828
2017-07-19 2017-07-17 6.650 4,169,104 -161,562 0.50% 27,724,740
2017-07-18 2017-07-14 6.518 4,330,666 +382,877 0.51% 28,227,440
2017-07-17 2017-07-13 6.238 3,947,789 +1,010,220 0.47% 24,624,388
2017-07-14 2017-07-12 6.122 2,937,569 -198,771 0.35% 17,983,810
2017-07-13 2017-07-11 6.106 3,136,340 +806,845 0.37% 19,148,933
2017-07-12 2017-07-10 6.056 2,329,495 -119,626 0.28% 14,107,419
2017-07-11 2017-07-07 6.073 2,449,121 -1,115,787 0.29% 14,872,288
2017-07-10 2017-07-06 6.221 3,564,908 +869,989 0.42% 22,177,337
2017-07-07 2017-07-05 6.221 2,694,919 -62,783 0.32% 16,765,124
2017-07-06 2017-07-04 6.254 2,757,702 -1,383,522 0.33% 17,246,710
2017-07-05 2017-07-03 6.238 4,141,224 -37,452 0.49% 25,830,941
2017-07-04 2017-06-30 6.271 4,178,676 +142,049 0.50% 26,202,456
2017-07-03 2017-06-29 6.139 4,036,627 +178,531 0.48% 24,778,857
2017-06-30 2017-06-28 6.501 3,858,096 -129,202 0.46% 25,082,313
2017-06-29 2017-06-27 6.570 3,987,298 +110,027 0.47% 26,198,052
2017-06-28 2017-06-26 6.674 3,877,271 +2,021,923 0.48% 25,877,372
2017-06-27 2017-06-23 6.276 1,855,348 +1,339,626 0.23% 11,644,979
2017-06-26 2017-06-22 6.207 515,722 +145,283 0.06% 3,201,230
2017-06-23 2017-06-21 6.121 370,439 +71,368 0.05% 2,267,392
2017-06-22 2017-06-20 6.138 299,071 -16,888 0.04% 1,835,732
2017-06-21 2017-06-19 6.138 315,959 -2,714 0.04% 1,939,393
2017-06-20 2017-06-16 6.138 318,673 -6,130 0.04% 1,956,052
2017-06-19 2017-06-15 6.069 324,803 -41,328 0.04% 1,971,214
2017-06-16 2017-06-14 6.242 366,131 -32,272 0.05% 2,285,338
2017-06-15 2017-06-13 6.190 398,403 +60,264 0.05% 2,466,109
2017-06-14 2017-06-12 6.000 338,139 -773,177 0.04% 2,028,764
2017-06-13 2017-06-09 6.155 1,111,316 -199,532 0.14% 6,840,601
2017-06-12 2017-06-08 6.259 1,310,848 -140,540 0.16% 8,204,793
2017-06-09 2017-06-07 6.328 1,451,388 +276,915 0.18% 9,184,834
2017-06-08 2017-06-06 6.000 1,174,473 +508,142 0.15% 7,046,594
2017-06-07 2017-06-05 5.965 666,331 +258,755 0.08% 3,974,805
2017-06-06 2017-06-02 5.965 407,576 +146,439 0.05% 2,431,277
2017-06-05 2017-06-01 5.896 261,137 +77,615 0.03% 1,539,677
2017-06-02 2017-05-31 5.983 183,522 -207,050 0.02% 1,097,921
2017-06-01 2017-05-29 6.034 390,572 -678,175 0.05% 2,356,857
2017-05-31 2017-05-26 6.052 1,068,747 -92,421 0.13% 6,467,697
2017-05-29 2017-05-25 6.034 1,161,168 +192,939 0.14% 7,006,921
2017-05-26 2017-05-24 5.948 968,229 +101,212 0.12% 5,758,949
2017-05-25 2017-05-23 5.879 867,017 -380,441 0.11% 5,096,984
2017-05-24 2017-05-22 6.138 1,247,458 -530,234 0.16% 7,657,041
2017-05-23 2017-05-19 5.913 1,777,692 -754,058 0.22% 10,512,096
2017-05-22 2017-05-18 5.740 2,531,750 +673,667 0.32% 14,533,346
2017-05-19 2017-05-17 6.000 1,858,083 +334,982 0.23% 11,148,111
2017-05-18 2017-05-16 6.225 1,523,101 -47,309 0.19% 9,480,646
2017-05-17 2017-05-15 6.363 1,570,410 -63,504 0.20% 9,992,349
2017-05-16 2017-05-12 6.207 1,633,914 -227,408 0.20% 10,142,158
2017-05-15 2017-05-11 6.173 1,861,322 +453,313 0.23% 11,489,376
2017-05-12 2017-05-10 6.086 1,408,009 -156,618 0.18% 8,569,487
2017-05-11 2017-05-09 6.259 1,564,627 +124,115 0.19% 9,793,233
2017-05-10 2017-05-08 6.017 1,440,512 +291,837 0.18% 8,667,679
2017-05-09 2017-05-05 6.034 1,148,675 +54,596 0.14% 6,931,533
2017-05-08 2017-05-04 6.242 1,094,079 +246,032 0.14% 6,829,086
2017-05-05 2017-05-02 6.432 848,047 -112,316 0.11% 5,454,684
2017-05-04 2017-04-28 6.380 960,363 +514,272 0.12% 6,127,291
2017-05-02 2017-04-27 6.397 446,091 -1,049,984 0.06% 2,853,855
2017-04-28 2017-04-26 6.570 1,496,075 -5,552 0.19% 9,829,777
2017-04-27 2017-04-25 6.570 1,501,627 +121,801 0.19% 9,866,256
2017-04-26 2017-04-24 6.570 1,379,826 -156,733 0.17% 9,065,977
2017-04-25 2017-04-21 6.657 1,536,559 -24,638 0.19% 10,228,611
2017-04-24 2017-04-20 6.709 1,561,197 -20,358 0.19% 10,473,604
2017-04-21 2017-04-19 6.691 1,581,555 -551,055 0.20% 10,582,834
2017-04-20 2017-04-18 6.484 2,132,610 +558,458 0.27% 13,827,683
2017-04-19 2017-04-13 6.899 1,574,152 +225,326 0.20% 10,859,911
2017-04-18 2017-04-12 7.003 1,348,826 +292,069 0.17% 9,445,341
2017-04-13 2017-04-11 7.037 1,056,757 +67,320 0.13% 7,436,631
2017-04-12 2017-04-10 7.176 989,437 +31,694 0.12% 7,099,748
2017-04-11 2017-04-07 7.348 957,743 -96,932 0.12% 7,037,925
2017-04-10 2017-04-06 7.193 1,054,675 +98,697 0.13% 7,586,102
2017-04-07 2017-04-05 7.331 955,978 +163,644 0.12% 7,008,426
2017-04-06 2017-04-03 7.608 792,334 -11,220 0.10% 6,027,923
2017-04-05 2017-03-31 7.210 803,554 +546,544 0.10% 5,793,724
2017-04-03 2017-03-30 7.418 257,010 +347 0.03% 1,906,400
2017-03-31 2017-03-29 7.435 256,663 -694 0.03% 1,908,264
2017-03-30 2017-03-28 7.383 257,357 -94,966 0.03% 1,900,074
2017-03-29 2017-03-27 7.193 352,323 +281,995 0.04% 2,534,201
2017-03-28 2017-03-24 7.677 70,328 -512,180 0.01% 539,906
2017-03-27 2017-03-23 7.642 582,508 -88,719 0.07% 4,451,751
2017-03-24 2017-03-22 7.867 671,227 +473,903 0.08% 5,280,652
2017-03-23 2017-03-21 7.954 197,324 -205,431 0.02% 1,569,439
2017-03-22 2017-03-20 7.677 402,755 +250,311 0.05% 3,091,937
2017-03-21 2017-03-17 7.746 152,444 -82,242 0.02% 1,180,851
2017-03-17 2017-03-15 8.040 234,686 +132,790 0.03% 1,886,891
2017-03-16 2017-03-14 7.763 101,896 -31,925 0.01% 791,061
2017-03-15 2017-03-13 7.936 133,821 -231,920 0.02% 1,062,047
2017-03-14 2017-03-10 7.504 365,741 -163,674 0.05% 2,744,543
2017-03-13 2017-03-09 7.539 529,415 -318,904 0.07% 3,991,071
2017-03-10 2017-03-08 7.833 848,319 -843,586 0.11% 6,644,528
2017-03-09 2017-03-07 7.591 1,691,905 +600,446 0.21% 12,842,430
2017-03-08 2017-03-06 7.020 1,091,459 +829,012 0.14% 7,661,965
2017-03-07 2017-03-03 6.933 262,447 -16,194 0.03% 1,819,670
2017-03-06 2017-03-02 7.020 278,641 +111,854 0.03% 1,956,040
2017-03-03 2017-03-01 7.089 166,787 +21,630 0.02% 1,182,368
2017-03-02 2017-02-28 7.020 145,157 -27,472 0.02% 1,018,992
2017-03-01 2017-02-27 6.916 172,629 +28,397 0.02% 1,193,934
2017-02-28 2017-02-24 7.089 144,232 -367,023 0.02% 1,022,474
2017-02-27 2017-02-23 7.348 511,255 -104,682 0.06% 3,756,931
2017-02-24 2017-02-22 7.262 615,937 +194,096 0.08% 4,472,932
2017-02-23 2017-02-21 7.158 421,841 +12,030 0.05% 3,019,645
2017-02-22 2017-02-20 7.262 409,811 +164,599 0.05% 2,976,046
2017-02-21 2017-02-17 7.055 245,212 -186,808 0.03% 1,729,851
2017-02-20 2017-02-16 7.245 432,020 -21,399 0.05% 3,129,858
2017-02-17 2017-02-15 7.176 453,419 -168,070 0.06% 3,253,528
2017-02-16 2017-02-14 7.435 621,489 +347,128 0.08% 4,620,709
2017-02-15 2017-02-13 7.521 274,361 -12,608 0.03% 2,063,566
2017-02-14 2017-02-10 7.435 286,969 +115,324 0.04% 2,133,586
2017-02-13 2017-02-09 7.193 171,645 -111,276 0.02% 1,234,614
2017-02-10 2017-02-08 7.020 282,921 -221,740 0.04% 1,986,085
2017-02-09 2017-02-07 6.743 504,661 +391,082 0.06% 3,403,071
2017-02-08 2017-02-06 6.605 113,579 -382,985 0.01% 750,185
2017-02-07 2017-02-03 6.726 496,564 -145,051 0.06% 3,339,885
2017-02-06 2017-02-02 6.778 641,615 +5,783 0.08% 4,348,778
2017-02-03 2017-02-01 6.761 635,832 -61,305 0.08% 4,298,588
2017-02-02 2017-01-27 6.830 697,137 +248,345 0.09% 4,761,260
2017-02-01 2017-01-25 6.415 448,792 +153,495 0.06% 2,878,894
2017-01-26 2017-01-24 6.691 295,297 -3,008 0.04% 1,975,953
2017-01-25 2017-01-23 6.657 298,305 +45,806 0.04% 1,985,766
2017-01-24 2017-01-20 6.501 252,499 -1,143,983 0.03% 1,641,550
2017-01-23 2017-01-19 6.553 1,396,482 +279,113 0.17% 9,151,268
2017-01-20 2017-01-18 6.397 1,117,369 +87,331 0.14% 7,148,338
2017-01-19 2017-01-17 6.259 1,030,038 -171,134 0.13% 6,447,161
2017-01-18 2017-01-16 6.069 1,201,172 +468,235 0.15% 7,289,857
2017-01-17 2017-01-13 6.294 732,937 -74,724 0.09% 4,612,907
2017-01-16 2017-01-12 6.328 807,661 +86,985 0.10% 5,111,130
2017-01-13 2017-01-11 6.415 720,676 +35,048 0.09% 4,622,966
2017-01-12 2017-01-10 6.432 685,628 -91,611 0.09% 4,409,996
2017-01-11 2017-01-09 6.225 777,239 +62,462 0.10% 4,837,977
2017-01-10 2017-01-06 6.121 714,777 -142,044 0.09% 4,375,025
2017-01-09 2017-01-05 6.294 856,821 -137,359 0.11% 5,392,600
2017-01-06 2017-01-04 6.190 994,180 -41,294 0.12% 6,153,961
2017-01-05 2017-01-03 5.913 1,035,474 +102,600 0.13% 6,123,109
2017-01-04 2016-12-30 5.896 932,874 +30,537 0.12% 5,500,271
2017-01-03 2016-12-29 5.775 902,337 -217,230 0.11% 5,211,010
2016-12-30 2016-12-28 5.861 1,119,567 -1,214,249 0.14% 6,562,306
2016-12-29 2016-12-23 5.810 2,333,816 -96,585 0.29% 13,558,530
2016-12-28 2016-12-22 5.913 2,430,401 -62,694 0.30% 14,371,786
2016-12-23 2016-12-21 6.104 2,493,095 +232,267 0.31% 15,216,692
2016-12-22 2016-12-20 5.948 2,260,828 +1,197,076 0.28% 13,447,225
2016-12-21 2016-12-19 6.570 1,063,752 +26,720 0.13% 6,989,252
2016-12-20 2016-12-16 6.882 1,037,032 +205,778 0.13% 7,136,445
2016-12-19 2016-12-15 6.847 831,254 +255,979 0.10% 5,691,617
2016-12-16 2016-12-14 6.899 575,275 -851,799 0.07% 3,968,762
2016-12-15 2016-12-13 6.657 1,427,074 +587,839 0.18% 9,499,788
2016-12-14 2016-12-12 6.449 839,235 -58,183 0.10% 5,412,515
2016-12-13 2016-12-09 6.536 897,418 -30,421 0.11% 5,865,341
2016-12-12 2016-12-08 6.536 927,839 -160,204 0.12% 6,064,167
2016-12-09 2016-12-07 6.294 1,088,043 -466,500 0.14% 6,847,849
2016-12-08 2016-12-06 6.138 1,554,543 -12,145 0.19% 9,541,965
2016-12-07 2016-12-05 5.965 1,566,688 +638,849 0.20% 9,345,624
2016-12-06 2016-12-02 5.913 927,839 +13,302 0.12% 5,486,627
2016-12-05 2016-12-01 6.259 914,537 -113,820 0.11% 5,724,223
2016-12-02 2016-11-30 6.173 1,028,357 -153,032 0.13% 6,347,736
2016-12-01 2016-11-29 6.155 1,181,389 -98,667 0.15% 7,271,929
2016-11-30 2016-11-28 6.294 1,280,056 +96,585 0.16% 8,056,327
2016-11-29 2016-11-25 5.965 1,183,471 -69,171 0.15% 7,059,654
2016-11-28 2016-11-24 5.931 1,252,642 +311,038 0.16% 7,428,956
2016-11-25 2016-11-23 5.775 941,604 -339,609 0.12% 5,437,778
2016-11-24 2016-11-22 5.861 1,281,213 +24,754 0.16% 7,509,789
2016-11-23 2016-11-21 5.913 1,256,459 -710,218 0.16% 7,429,869
2016-11-22 2016-11-18 5.568 1,966,677 +108,614 0.24% 10,949,534
2016-11-21 2016-11-17 5.585 1,858,063 -37,477 0.23% 10,376,949
2016-11-18 2016-11-16 5.568 1,895,540 +6,478 0.24% 10,553,476
2016-11-17 2016-11-15 5.550 1,889,062 +115,670 0.24% 10,484,747
2016-11-16 2016-11-14 5.792 1,773,392 -1,553,341 0.22% 10,272,030
2016-11-15 2016-11-11 5.706 3,326,733 -60,033 0.41% 18,981,853
2016-11-14 2016-11-10 5.533 3,386,766 +250,542 0.42% 18,738,804
2016-11-11 2016-11-09 5.014 3,136,224 -723,288 0.39% 15,725,765
2016-11-10 2016-11-08 4.928 3,859,512 +1,850 0.48% 19,018,837
2016-11-09 2016-11-07 4.928 3,857,662 -5,275,130 0.48% 19,009,721
2016-11-08 2016-11-04 4.841 9,132,792 -586,334 1.14% 44,214,865
2016-11-07 2016-11-03 4.789 9,719,126 -706,401 1.21% 46,549,357
2016-11-04 2016-11-02 4.720 10,425,527 -460,948 1.30% 49,211,587
2016-11-03 2016-11-01 4.910 10,886,475 +133,600 1.36% 53,457,953
2016-11-02 2016-10-31 4.893 10,752,875 +547,469 1.34% 52,615,989
2016-11-01 2016-10-28 4.997 10,205,406 +1,406,093 1.27% 50,995,850
2016-10-31 2016-10-27 5.014 8,799,313 +49,738 1.10% 44,121,826
2016-10-28 2016-10-26 5.083 8,749,575 +1,523,152 1.09% 44,477,564
2016-10-27 2016-10-25 5.308 7,226,423 -27,680 0.90% 38,359,105
2016-10-26 2016-10-24 5.101 7,254,103 +215,957 0.90% 37,000,913
2016-10-25 2016-10-20 5.032 7,038,146 -40,601 0.88% 35,412,613
2016-10-24 2016-10-19 4.893 7,078,747 -268,876 0.88% 34,637,739
2016-10-20 2016-10-18 4.928 7,347,623 +496,354 0.92% 36,207,491
2016-10-19 2016-10-17 4.841 6,851,269 +417,109 0.85% 33,169,258
2016-10-18 2016-10-14 4.980 6,434,160 +404,500 0.80% 32,039,893
2016-10-17 2016-10-13 4.945 6,029,660 +144,704 0.75% 29,817,111
2016-10-14 2016-10-12 4.859 5,884,956 +1,193,028 0.73% 28,592,771
2016-10-13 2016-10-11 4.893 4,691,928 -275,875 0.58% 22,958,551
2016-10-12 2016-10-07 4.945 4,967,803 -439,317 0.62% 24,566,150
2016-10-11 2016-10-06 4.962 5,407,120 -78,772 0.67% 26,832,097
2016-10-07 2016-10-05 4.910 5,485,892 +970,361 0.68% 26,938,431
2016-10-06 2016-10-04 4.824 4,515,531 -564,588 0.56% 21,783,103
2016-10-05 2016-10-03 4.686 5,080,119 -40,138 0.63% 23,803,997
2016-10-04 2016-09-30 4.703 5,120,257 +1,041,268 0.64% 24,080,604
2016-10-03 2016-09-29 4.755 4,078,989 -110,235 0.51% 19,395,096
2016-09-30 2016-09-28 4.755 4,189,224 +347,822 0.52% 19,919,250
2016-09-29 2016-09-27 4.893 3,841,402 +1,909,607 0.48% 18,796,756
2016-09-28 2016-09-26 4.980 1,931,795 +290,912 0.24% 9,619,671
2016-09-27 2016-09-23 4.997 1,640,883 -750,934 0.20% 8,199,402
2016-09-26 2016-09-22 5.222 2,391,817 +43,377 0.30% 12,489,401
2016-09-23 2016-09-21 5.118 2,348,440 -229,954 0.29% 12,019,264
2016-09-22 2016-09-20 5.135 2,578,394 -322,906 0.32% 13,240,746
2016-09-21 2016-09-19 5.222 2,901,300 +388,191 0.36% 15,149,779
2016-09-20 2016-09-15 5.066 2,513,109 +126,081 0.31% 12,731,678
2016-09-19 2016-09-14 5.066 2,387,028 +234,927 0.30% 12,092,938
2016-09-15 2016-09-13 4.928 2,152,101 -65,238 0.27% 10,605,087
2016-09-14 2016-09-12 5.032 2,217,339 +438,160 0.28% 11,156,598
2016-09-13 2016-09-09 5.325 1,779,179 +738,442 0.22% 9,474,953
2016-09-12 2016-09-08 5.066 1,040,737 +72,063 0.13% 5,272,485
2016-09-09 2016-09-07 4.980 968,674 +139,961 0.12% 4,823,662
2016-09-08 2016-09-06 4.997 828,713 +291,490 0.10% 4,141,033
2016-09-07 2016-09-05 4.565 537,223 -144,822 0.07% 2,452,253
2016-09-06 2016-09-02 4.444 682,045 +69,056 0.08% 3,030,769
2016-09-05 2016-09-01 4.409 612,989 -172,118 0.08% 2,702,711
2016-09-02 2016-08-31 4.323 785,107 -129,667 0.10% 3,393,717
2016-09-01 2016-08-30 4.374 914,774 +229,491 0.11% 4,001,668
2016-08-31 2016-08-29 4.374 685,283 +79,697 0.09% 2,997,762
2016-08-30 2016-08-26 4.426 605,586 -367,134 0.08% 2,680,541
2016-08-29 2016-08-25 4.392 972,720 +28,613 0.12% 4,271,971
2016-08-26 2016-08-24 4.340 944,107 +129,204 0.12% 4,097,337
2016-08-25 2016-08-23 4.478 814,903 -111,969 0.10% 3,649,324
2016-08-24 2016-08-22 4.461 926,872 -364,478 0.12% 4,134,721
2016-08-23 2016-08-19 4.547 1,291,350 +60,495 0.16% 5,872,276
2016-08-22 2016-08-18 4.617 1,230,855 -8,328 0.15% 5,682,309
2016-08-19 2016-08-17 4.565 1,239,183 +65,354 0.15% 5,656,478
2016-08-18 2016-08-16 4.686 1,173,829 +119,719 0.15% 5,500,230
2016-08-17 2016-08-15 4.686 1,054,110 +16,078 0.13% 4,939,261
2016-08-16 2016-08-12 4.634 1,038,032 +229,954 0.13% 4,810,079
2016-08-15 2016-08-11 4.634 808,078 -232 0.10% 3,744,508
2016-08-12 2016-08-10 4.461 808,310 +101,444 0.10% 3,605,823
2016-08-11 2016-08-09 4.599 706,866 -431,915 0.09% 3,251,063
2016-08-10 2016-08-08 4.599 1,138,781 +224,748 0.14% 5,237,555
2016-08-09 2016-08-05 4.547 914,033 -839,998 0.11% 4,156,467
2016-08-08 2016-08-04 4.599 1,754,031 +78,078 0.22% 8,067,252
2016-08-05 2016-08-03 4.565 1,675,953 -263,961 0.21% 7,650,194
2016-08-04 2016-08-01 4.530 1,939,914 +154,074 0.24% 8,788,009
2016-08-03 2016-07-29 4.547 1,785,840 -100,171 0.22% 8,120,916
2016-08-01 2016-07-28 4.444 1,886,011 -598,017 0.23% 8,380,773
2016-07-29 2016-07-27 4.253 2,484,028 -423,471 0.31% 10,565,701
2016-07-28 2016-07-26 4.167 2,907,499 -192,013 0.36% 12,115,555
2016-07-27 2016-07-25 4.202 3,099,512 +100,865 0.39% 13,022,858
2016-07-26 2016-07-22 4.115 2,998,647 -222,782 0.37% 12,339,825
2016-07-25 2016-07-21 4.184 3,221,429 +357,191 0.40% 13,479,402
2016-07-22 2016-07-20 4.011 2,864,238 +244,875 0.36% 11,489,571
2016-07-21 2016-07-19 4.132 2,619,363 -249,039 0.33% 10,824,312
2016-07-20 2016-07-18 4.219 2,868,402 -185,178 0.36% 12,101,426
2016-07-19 2016-07-15 4.288 3,053,580 -621,846 0.38% 13,093,860
2016-07-18 2016-07-14 4.599 3,675,426 -56,332 0.46% 16,904,255
2016-07-15 2016-07-13 4.634 3,731,758 -16,656 0.46% 17,292,388
2016-07-14 2016-07-12 4.582 3,748,414 -40,601 0.47% 17,175,134
2016-07-13 2016-07-11 4.686 3,789,015 -101,905 0.47% 17,754,250
2016-07-12 2016-07-08 4.426 3,890,920 -87,448 0.48% 17,222,610
2016-07-11 2016-07-07 4.236 3,978,368 -67,667 0.50% 16,853,020
2016-07-08 2016-07-06 4.184 4,046,035 -234,696 0.50% 16,929,795
2016-07-07 2016-07-05 4.184 4,280,731 -253,203 0.53% 17,911,832
2016-07-06 2016-07-04 4.253 4,533,934 -437,582 0.56% 19,284,883
2016-07-05 2016-06-30 4.926 4,971,516 -481,074 0.62% 24,487,373
2016-07-04 2016-06-29 4.777 5,452,590 +295,096 0.68% 26,049,193
2016-06-30 2016-06-28 4.648 5,157,494 -9,073 0.69% 23,970,891
2016-06-29 2016-06-27 4.703 5,166,567 -453,096 0.69% 24,300,069
2016-06-28 2016-06-24 4.629 5,619,663 -245,827 0.75% 26,014,891
2016-06-27 2016-06-23 4.722 5,865,490 +23,869 0.78% 27,695,946
2016-06-24 2016-06-22 4.759 5,841,621 +146,112 0.78% 27,799,579
2016-06-23 2016-06-21 4.555 5,695,509 -69,774 0.76% 25,944,146
2016-06-22 2016-06-20 4.444 5,765,283 +316,357 0.77% 25,621,444
2016-06-21 2016-06-17 4.333 5,448,926 -42,879 0.73% 23,610,136
2016-06-20 2016-06-16 4.352 5,491,805 -329,318 0.73% 23,897,622
2016-06-17 2016-06-15 4.463 5,821,123 +1,049,411 0.78% 25,977,392
2016-06-16 2016-06-14 4.426 4,771,712 -526,758 0.64% 21,117,565
2016-06-15 2016-06-13 4.407 5,298,470 -235,998 0.71% 23,350,660
2016-06-14 2016-06-10 4.648 5,534,468 -122,590 0.74% 25,722,983
2016-06-13 2016-06-08 4.814 5,657,058 -342,890 0.75% 27,235,522
2016-06-10 2016-06-07 4.963 5,999,948 -17,605 0.80% 29,775,153
2016-06-08 2016-06-06 4.851 6,017,553 -84,571 0.80% 29,193,955
2016-06-07 2016-06-03 4.907 6,102,124 +231,787 0.81% 29,943,229
2016-06-06 2016-06-02 4.629 5,870,337 -62,110 0.78% 27,175,326
2016-06-03 2016-06-01 4.518 5,932,447 -222,517 0.79% 26,803,741
2016-06-02 2016-05-31 4.629 6,154,964 +34,887 0.82% 28,492,939
2016-06-01 2016-05-30 4.500 6,120,077 -254,378 0.82% 27,538,158
2016-05-31 2016-05-27 4.555 6,374,455 -988,461 0.85% 29,036,876
2016-05-30 2016-05-26 4.629 7,362,916 -35,751 0.98% 34,084,865
2016-05-27 2016-05-25 4.407 7,398,667 -80,574 0.99% 32,606,348
2016-05-26 2016-05-24 4.333 7,479,241 -281,451 1.00% 32,407,468
2016-05-25 2016-05-23 4.296 7,760,692 +27,768 1.04% 33,339,582
2016-05-24 2016-05-20 4.333 7,732,924 -142,891 1.03% 33,506,674
2016-05-23 2016-05-19 4.259 7,875,815 -220,877 1.05% 33,542,472
2016-05-20 2016-05-18 4.185 8,096,692 +339,342 1.08% 33,883,462
2016-05-19 2016-05-17 4.222 7,757,350 +71,825 1.03% 32,750,652
2016-05-18 2016-05-16 4.296 7,685,525 +624,614 1.03% 33,016,668
2016-05-17 2016-05-13 4.185 7,060,911 -23,438 0.94% 29,548,871
2016-05-16 2016-05-12 4.166 7,084,349 -769,777 0.94% 29,515,775
2016-05-13 2016-05-11 4.370 7,854,126 -61,565 1.05% 34,322,711
2016-05-12 2016-05-10 4.389 7,915,691 -226,278 1.06% 34,738,327
2016-05-11 2016-05-09 4.370 8,141,969 -148,728 1.09% 35,580,592
2016-05-10 2016-05-06 4.389 8,290,697 -51,952 1.11% 36,384,056
2016-05-09 2016-05-05 4.555 8,342,649 +292,703 1.11% 38,002,380
2016-05-06 2016-05-04 4.777 8,049,946 -22,141 1.07% 38,457,796
2016-05-05 2016-05-03 4.963 8,072,087 -1,028,188 1.08% 40,058,285
2016-05-04 2016-04-29 4.870 9,100,275 +96,668 1.21% 44,318,187
2016-05-03 2016-04-28 4.851 9,003,607 -130,907 1.20% 43,680,695
2016-04-29 2016-04-27 4.926 9,134,514 -304,044 1.22% 44,992,363
2016-04-28 2016-04-26 4.944 9,438,558 -548,576 1.26% 46,664,717
2016-04-27 2016-04-25 5.037 9,987,134 -236,430 1.33% 50,301,566
2016-04-26 2016-04-22 5.222 10,223,564 +371,829 1.36% 53,385,480
2016-04-25 2016-04-21 5.277 9,851,735 +1,527,610 1.31% 51,991,136
2016-04-22 2016-04-20 5.351 8,324,125 +392,179 1.11% 44,545,943
2016-04-21 2016-04-19 5.555 7,931,946 +1,045,415 1.06% 44,062,864
2016-04-20 2016-04-18 5.370 6,886,531 +216,017 0.92% 36,980,283
2016-04-19 2016-04-15 5.407 6,670,514 +314,089 0.89% 36,067,320
2016-04-18 2016-04-14 6.037 6,356,425 +359,020 0.85% 38,370,923
2016-04-15 2016-04-13 6.222 5,997,405 -464,328 0.80% 37,314,221
2016-04-14 2016-04-12 5.796 6,461,733 -12,745 0.86% 37,451,142
2016-04-13 2016-04-11 5.666 6,474,478 -408,165 0.86% 36,685,793
2016-04-12 2016-04-08 5.203 6,882,643 -1,105,900 0.92% 35,812,388
2016-04-11 2016-04-07 5.351 7,988,543 +83,167 1.07% 42,750,101
2016-04-08 2016-04-06 5.370 7,905,376 +325,700 1.05% 42,451,423
2016-04-07 2016-04-05 5.370 7,579,676 -213,263 1.01% 40,702,432
2016-04-06 2016-04-01 5.518 7,792,939 -4,229,664 1.04% 43,002,060
2016-04-05 2016-03-31 5.518 12,022,603 +1,176,106 1.60% 66,341,684
2016-04-01 2016-03-30 5.537 10,846,497 +93,967 1.45% 60,052,682
2016-03-31 2016-03-29 5.407 10,752,530 +2,802,175 1.43% 58,138,689
2016-03-30 2016-03-24 5.388 7,950,355 -43,399 1.06% 42,840,175
2016-03-29 2016-03-23 5.870 7,993,754 +83,491 1.07% 46,922,567
2016-03-24 2016-03-22 5.759 7,910,263 +281,470 1.06% 45,553,635
2016-03-23 2016-03-21 5.888 7,628,793 +860,181 1.02% 44,921,544
2016-03-22 2016-03-18 5.833 6,768,612 -124,858 0.90% 39,480,432
2016-03-21 2016-03-17 6.037 6,893,470 -21,278 0.92% 41,612,826
2016-03-18 2016-03-16 5.777 6,914,748 +317,653 0.92% 39,948,702
2016-03-17 2016-03-15 5.870 6,597,095 +1,722,737 0.88% 38,724,313
2016-03-16 2016-03-14 5.611 4,874,358 +308,149 0.65% 27,348,391
2016-03-15 2016-03-11 5.685 4,566,209 +75,390 0.61% 25,957,681
2016-03-14 2016-03-10 5.351 4,490,819 -696,224 0.60% 24,032,288
2016-03-11 2016-03-09 5.166 5,187,043 +44,068 0.69% 26,797,592
2016-03-10 2016-03-08 5.148 5,142,975 +219,689 0.69% 26,474,693
2016-03-09 2016-03-07 5.185 4,923,286 -1,374,301 0.66% 25,526,121
2016-03-08 2016-03-04 4.981 6,297,587 +70,962 0.84% 31,368,820
2016-03-07 2016-03-03 4.685 6,226,625 +760,056 0.83% 29,170,573
2016-03-04 2016-03-02 4.426 5,466,569 +1,028,026 0.73% 24,192,707
2016-03-03 2016-03-01 4.185 4,438,543 -215,693 0.59% 18,574,648
2016-03-02 2016-02-29 3.963 4,654,236 +64,373 0.62% 18,443,099
2016-03-01 2016-02-26 4.037 4,589,863 -54,652 0.61% 18,527,974
2016-02-29 2016-02-25 3.870 4,644,515 +8,316 0.62% 17,974,565
2016-02-26 2016-02-24 4.166 4,636,199 -864,176 0.62% 19,315,961
2016-02-25 2016-02-23 4.092 5,500,375 +284,494 0.73% 22,509,005
2016-02-24 2016-02-22 4.296 5,215,881 -389,911 0.70% 22,407,189
2016-02-23 2016-02-19 4.166 5,605,792 +73,878 0.75% 23,355,610
2016-02-22 2016-02-18 4.111 5,531,914 +207,809 0.74% 22,740,506
2016-02-19 2016-02-17 3.852 5,324,105 -40,288 0.71% 20,506,034
2016-02-18 2016-02-16 3.833 5,364,393 +167,198 0.72% 20,561,872
2016-02-17 2016-02-15 3.759 5,197,195 +101,259 0.69% 19,536,051
2016-02-16 2016-02-12 3.703 5,095,936 -212,129 0.68% 18,872,337
2016-02-15 2016-02-11 3.796 5,308,065 -78,198 0.71% 20,149,386
2016-02-12 2016-02-05 3.926 5,386,263 +112,437 0.72% 21,144,389
2016-02-11 2016-02-04 3.796 5,273,826 +102,176 0.70% 20,019,415
2016-02-05 2016-02-03 3.889 5,171,650 +205,757 0.69% 20,110,374
2016-02-04 2016-02-02 3.926 4,965,893 +5,126 0.66% 19,494,179
2016-02-03 2016-02-01 4.074 4,960,767 +126,910 0.66% 20,208,926
2016-02-02 2016-01-29 3.740 4,833,857 -166,117 0.64% 18,080,769
2016-02-01 2016-01-28 3.703 4,999,974 -1,020,250 0.67% 18,516,950
2016-01-28 2016-01-26 4.000 6,020,224 +203,705 0.80% 24,078,982
2016-01-27 2016-01-25 4.240 5,816,519 +72,689 0.78% 24,664,389
2016-01-26 2016-01-22 4.222 5,743,830 -66,533 0.77% 24,249,799
2016-01-25 2016-01-21 4.092 5,810,363 -269,581 0.78% 23,777,559
2016-01-22 2016-01-20 4.203 6,079,944 -129,997 0.81% 25,556,252
2016-01-21 2016-01-19 4.426 6,209,941 +25,382 0.83% 27,482,554
2016-01-20 2016-01-18 4.352 6,184,559 +399,632 0.82% 26,912,145
2016-01-19 2016-01-15 4.463 5,784,927 +149,160 0.77% 25,815,863
2016-01-18 2016-01-14 4.500 5,635,767 +182,801 0.75% 25,358,936
2016-01-15 2016-01-13 4.574 5,452,966 +14,365 0.73% 24,940,288
2016-01-14 2016-01-12 4.574 5,438,601 -74,634 0.73% 24,874,587
2016-01-13 2016-01-11 4.592 5,513,235 -69,882 0.74% 25,318,030
2016-01-12 2016-01-08 4.851 5,583,117 -22,249 0.74% 27,086,304
2016-01-11 2016-01-07 4.796 5,605,366 -189,339 0.75% 26,882,859
2016-01-08 2016-01-06 4.963 5,794,705 -22,682 0.77% 28,756,621
2016-01-07 2016-01-05 5.000 5,817,387 +91,159 0.78% 29,084,623
2016-01-06 2016-01-04 5.148 5,726,228 -286,037 0.76% 29,477,127
2016-01-05 2015-12-31 5.351 6,012,265 -141,337 0.80% 32,174,194
2016-01-04 2015-12-29 5.407 6,153,602 +53,897 0.82% 33,272,388
2015-12-30 2015-12-28 5.425 6,099,705 +230,166 0.81% 33,093,917
2015-12-29 2015-12-24 5.500 5,869,539 +59,716 0.78% 32,279,899
2015-12-28 2015-12-22 5.388 5,809,823 -173,465 0.77% 31,306,002
2015-12-23 2015-12-21 5.425 5,983,288 +12,205 0.80% 32,462,297
2015-12-22 2015-12-18 5.463 5,971,083 +436,246 0.80% 32,617,213
2015-12-21 2015-12-17 5.555 5,534,837 -152,184 0.74% 30,746,651
2015-12-18 2015-12-16 5.537 5,687,021 +717,069 0.76% 31,486,743
2015-12-17 2015-12-15 5.555 4,969,952 +1,144,999 0.66% 27,608,650
2015-12-16 2015-12-14 5.500 3,824,953 +349,408 0.51% 21,035,570
2015-12-15 2015-12-11 5.314 3,475,545 -99,476 0.46% 18,470,410
2015-12-14 2015-12-10 5.500 3,575,021 -24,302 0.48% 19,661,053
2015-12-11 2015-12-09 5.555 3,599,323 -155,208 0.48% 19,994,650
2015-12-10 2015-12-08 5.574 3,754,531 +1,378,580 0.50% 20,926,371
2015-12-09 2015-12-07 5.629 2,375,951 -3,132 0.32% 13,374,661
2015-12-08 2015-12-04 5.759 2,379,083 +504,392 0.32% 13,700,667
2015-12-07 2015-12-03 5.888 1,874,691 -87,163 0.25% 11,038,970
2015-12-04 2015-12-02 5.907 1,961,854 +420,693 0.26% 11,588,550
2015-12-03 2015-12-01 5.592 1,541,161 -1,021,342 0.21% 8,618,401
2015-12-02 2015-11-30 5.574 2,562,503 -212,884 0.34% 14,282,446
2015-12-01 2015-11-27 5.648 2,775,387 -9,289 0.37% 15,674,551
2015-11-30 2015-11-26 5.777 2,784,676 +125,074 0.37% 16,087,960
2015-11-27 2015-11-25 5.907 2,659,602 +116,745 0.35% 15,710,104
2015-11-26 2015-11-24 5.759 2,542,857 +1,385,750 0.34% 14,643,809
2015-11-25 2015-11-23 5.925 1,157,107 -1,480,635 0.15% 6,856,385
2015-11-24 2015-11-20 6.000 2,637,742 +330,290 0.35% 15,825,194
2015-11-23 2015-11-19 5.759 2,307,452 -1,278,822 0.31% 13,288,158
2015-11-20 2015-11-18 5.648 3,586,274 +168,818 0.48% 20,254,197
2015-11-19 2015-11-17 5.611 3,417,456 -42,664 0.46% 19,174,201
2015-11-18 2015-11-16 5.629 3,460,120 -27,804 0.46% 19,477,646
2015-11-17 2015-11-13 5.629 3,487,924 -61,349 0.47% 19,634,160
2015-11-16 2015-11-12 5.518 3,549,273 -123,454 0.47% 19,585,172
2015-11-13 2015-11-11 5.537 3,672,727 +66,534 0.49% 20,334,409
2015-11-12 2015-11-10 5.537 3,606,193 +56,056 0.48% 19,966,037
2015-11-11 2015-11-09 5.685 3,550,137 -73,986 0.47% 20,181,582
2015-11-10 2015-11-06 5.740 3,624,123 -52,708 0.48% 20,803,497
2015-11-09 2015-11-05 5.796 3,676,831 +262,569 0.48% 21,310,308
2015-11-06 2015-11-04 5.814 3,414,262 -274,882 0.44% 19,851,723
2015-11-05 2015-11-03 5.537 3,689,144 -620,725 0.48% 20,425,304
2015-11-04 2015-11-02 5.425 4,309,869 -42,880 0.56% 23,383,171
2015-11-03 2015-10-30 5.500 4,352,749 +149,916 0.56% 23,938,217
2015-11-02 2015-10-29 5.574 4,202,833 -165,901 0.54% 23,425,041
2015-10-30 2015-10-28 5.518 4,368,734 -77,766 0.57% 24,107,023
2015-10-29 2015-10-27 5.574 4,446,500 -74,418 0.58% 24,783,151
2015-10-28 2015-10-26 5.703 4,520,918 +7,129 0.59% 25,783,927
2015-10-27 2015-10-23 5.759 4,513,789 -96,236 0.58% 25,994,015
2015-10-26 2015-10-22 5.759 4,610,025 -7,129 0.60% 26,548,219
2015-10-23 2015-10-20 5.833 4,617,154 -115,029 0.60% 26,931,258
2015-10-22 2015-10-19 5.777 4,732,183 -431,170 0.61% 27,339,329
2015-10-20 2015-10-16 5.851 5,163,353 +721,929 0.67% 30,212,775
2015-10-19 2015-10-15 6.185 4,441,424 +349,840 0.58% 27,468,847
2015-10-16 2015-10-14 6.018 4,091,584 +375,222 0.53% 24,623,317
2015-10-15 2015-10-13 6.333 3,716,362 +221,418 0.48% 23,535,089
2015-10-14 2015-10-12 6.222 3,494,944 +1,100,715 0.45% 21,744,590
2015-10-13 2015-10-09 6.129 2,394,229 +96,452 0.31% 14,674,571
2015-10-12 2015-10-08 6.074 2,297,777 +119,889 0.30% 13,955,758
2015-10-09 2015-10-07 6.111 2,177,888 -37,155 0.28% 13,308,258
2015-10-08 2015-10-06 5.870 2,215,043 -22,358 0.29% 13,002,089
2015-10-07 2015-10-05 5.851 2,237,401 +116,434 0.29% 13,091,899
2015-10-06 2015-10-02 5.851 2,120,967 +803,920 0.27% 12,410,598
2015-10-05 2015-09-30 5.388 1,317,047 -308,998 0.17% 7,096,856
2015-10-02 2015-09-29 5.481 1,626,045 +4,212 0.21% 8,912,427
2015-09-30 2015-09-25 5.666 1,621,833 -79,818 0.21% 9,189,657
2015-09-29 2015-09-24 5.555 1,701,651 -40,053 0.22% 9,452,865
2015-09-25 2015-09-23 5.463 1,741,704 +201,220 0.23% 9,514,108
2015-09-24 2015-09-22 5.648 1,540,484 -125,290 0.20% 8,700,190
2015-09-23 2015-09-21 5.629 1,665,774 -181,131 0.22% 9,376,945
2015-09-22 2015-09-18 5.777 1,846,905 -93,643 0.24% 10,670,159
2015-09-21 2015-09-17 5.629 1,940,548 -157,153 0.25% 10,923,698
2015-09-18 2015-09-16 5.592 2,097,701 -4,320 0.27% 11,730,655
2015-09-17 2015-09-15 5.425 2,102,021 -523,518 0.27% 11,404,504
2015-09-16 2015-09-14 5.481 2,625,539 +75,606 0.34% 14,390,700
2015-09-15 2015-09-11 5.629 2,549,933 +601,623 0.33% 14,354,037
2015-09-14 2015-09-10 5.463 1,948,310 +349,927 0.25% 10,642,699
2015-09-11 2015-09-09 5.592 1,598,383 -44,607 0.21% 8,938,394
2015-09-10 2015-09-08 5.351 1,642,990 +91,402 0.21% 8,792,340
2015-09-09 2015-09-07 5.129 1,551,588 +145,487 0.20% 7,958,439
2015-09-08 2015-09-04 5.055 1,406,101 -270,561 0.18% 7,108,057
2015-09-07 2015-09-02 5.222 1,676,662 -571,798 0.22% 8,755,206
2015-09-04 2015-09-01 5.500 2,248,460 -20,845 0.29% 12,365,547
2015-09-02 2015-08-31 5.777 2,269,305 -59,621 0.29% 13,110,498
2015-09-01 2015-08-28 5.944 2,328,926 -311,281 0.30% 13,843,071
2015-08-31 2015-08-27 5.796 2,640,207 +414,753 0.34% 15,302,206
2015-08-28 2015-08-26 5.629 2,225,454 +306,097 0.29% 12,527,486
2015-08-27 2015-08-25 5.703 1,919,357 -272,398 0.25% 10,946,574
2015-08-26 2015-08-24 5.833 2,191,755 +441,863 0.28% 12,784,221
2015-08-25 2015-08-21 6.351 1,749,892 -48,604 0.23% 11,114,171
2015-08-24 2015-08-20 6.555 1,798,496 -452,232 0.23% 11,789,203
2015-08-21 2015-08-19 7.074 2,250,728 +206,945 0.29% 15,920,551
2015-08-20 2015-08-18 7.222 2,043,783 -96,884 0.26% 14,759,482
2015-08-19 2015-08-17 7.425 2,140,667 -11,341 0.28% 15,895,171
2015-08-18 2015-08-14 7.481 2,152,008 -870,981 0.28% 16,098,928
2015-08-17 2015-08-13 7.648 3,022,989 -545,551 0.39% 23,118,430
2015-08-14 2015-08-12 7.814 3,568,540 -499,864 0.46% 27,885,263
2015-08-13 2015-08-11 8.055 4,068,404 -522,114 0.53% 32,770,650
2015-08-12 2015-08-10 8.036 4,590,518 -54,868 0.59% 36,891,231
2015-08-11 2015-08-07 7.611 4,645,386 -304,044 0.60% 35,353,739
2015-08-10 2015-08-06 7.611 4,949,430 -145,812 0.64% 37,667,668
2015-08-07 2015-08-05 7.666 5,095,242 +220,122 0.66% 39,060,417
2015-08-06 2015-08-04 7.518 4,875,120 -151,644 0.63% 36,650,767
2015-08-05 2015-08-03 7.592 5,026,764 +65,561 0.65% 38,163,138
2015-08-04 2015-07-31 7.722 4,961,203 +355,348 0.64% 38,308,467
2015-08-03 2015-07-30 7.648 4,605,855 +392,719 0.60% 35,223,462
2015-07-31 2015-07-29 7.370 4,213,136 -76,740 0.55% 31,049,905
2015-07-30 2015-07-28 7.222 4,289,876 -353,404 0.56% 30,979,975
2015-07-29 2015-07-27 7.222 4,643,280 +145,947 0.60% 33,532,135
2015-07-28 2015-07-24 7.722 4,497,333 -20,305 0.58% 34,726,645
2015-07-27 2015-07-23 7.870 4,517,638 +1,728 0.58% 35,552,658
2015-07-24 2015-07-22 7.611 4,515,910 -71,718 0.58% 34,368,361
2015-07-23 2015-07-21 7.722 4,587,628 +202,516 0.59% 35,423,867
2015-07-22 2015-07-20 7.648 4,385,112 -76,470 0.57% 33,535,321
2015-07-21 2015-07-17 7.777 4,461,582 -101,096 0.58% 34,698,435
2015-07-20 2015-07-16 7.777 4,562,678 +1,218,985 0.59% 35,484,675
2015-07-17 2015-07-15 7.833 3,343,693 -485,067 0.43% 26,190,180
2015-07-16 2015-07-14 8.073 3,828,760 -15,855 0.50% 30,911,235
2015-07-15 2015-07-13 8.407 3,844,615 -255,225 0.50% 32,320,676
2015-07-14 2015-07-10 7.833 4,099,840 -282,118 0.53% 32,112,861
2015-07-13 2015-07-09 7.388 4,381,958 -1,366,185 0.57% 32,375,228
2015-07-10 2015-07-08 6.425 5,748,143 +607,831 0.74% 36,934,205
2015-07-09 2015-07-07 7.277 5,140,312 +710,481 0.67% 37,407,075
2015-07-08 2015-07-06 7.944 4,429,831 -430,846 0.57% 35,189,749
2015-07-07 2015-07-03 8.277 4,860,677 -1,480,690 0.63% 40,232,406
2015-07-06 2015-07-02 8.684 6,341,367 +119,565 0.82% 55,071,569
2015-07-03 2015-06-30 9.433 6,221,802 -509,692 0.81% 58,690,079
2015-07-02 2015-06-29 9.527 6,731,494 +1,307,408 0.87% 64,129,182
2015-06-30 2015-06-26 9.939 5,424,086 -219,694 0.71% 53,911,692
2015-06-29 2015-06-25 10.127 5,643,780 -90,863 0.74% 57,153,701
2015-06-26 2015-06-24 10.089 5,734,643 -1,406,463 0.75% 57,858,769
2015-06-25 2015-06-23 9.902 7,141,106 +57,482 0.94% 70,709,852
2015-06-24 2015-06-22 9.846 7,083,624 +210,629 0.93% 69,742,149
2015-06-23 2015-06-19 10.071 6,872,995 +239,316 0.90% 69,215,098
2015-06-22 2015-06-18 10.239 6,633,679 +611,408 0.87% 67,924,683
2015-06-19 2015-06-17 10.089 6,022,271 +443,120 0.79% 60,760,746
2015-06-18 2015-06-16 10.033 5,579,151 -8,319 0.73% 55,976,072
2015-06-17 2015-06-15 10.333 5,587,470 -218,947 0.73% 57,736,084
2015-06-16 2015-06-12 10.971 5,806,417 +494,204 0.76% 63,700,760
2015-06-15 2015-06-11 10.633 5,312,213 -252,281 0.70% 56,485,771
2015-06-12 2015-06-10 10.521 5,564,494 +5,225 0.73% 58,542,203
2015-06-11 2015-06-09 10.633 5,559,269 -905,754 0.73% 59,112,765
2015-06-10 2015-06-08 11.196 6,465,023 +161,783 0.85% 72,381,058
2015-06-09 2015-06-05 11.496 6,303,240 +382,864 0.83% 72,461,086
2015-06-08 2015-06-04 11.796 5,920,376 -227,265 0.78% 69,836,177
2015-06-05 2015-06-03 12.340 6,147,641 +65,481 0.81% 75,860,363
2015-06-04 2015-06-02 12.546 6,082,160 +1,145,199 0.80% 76,307,018
2015-06-02 2015-05-29 11.177 4,936,961 +108,140 0.65% 55,180,608
2015-06-01 2015-05-28 11.102 4,828,821 -166,689 0.63% 53,609,695
2015-05-29 2015-05-27 11.196 4,995,510 -13,804 0.66% 55,928,695
2015-05-28 2015-05-26 11.365 5,009,314 -328,687 0.66% 56,928,718
2015-05-27 2015-05-22 10.877 5,338,001 -81,798 0.70% 58,061,355
2015-05-26 2015-05-21 10.821 5,419,799 +28,581 0.71% 58,646,151
2015-05-22 2015-05-20 10.783 5,391,218 +94,810 0.71% 58,134,677
2015-05-21 2015-05-19 10.408 5,296,408 -115,926 0.69% 55,125,804
2015-05-20 2015-05-18 9.864 5,412,334 -363,159 0.71% 53,388,886
2015-05-19 2015-05-15 9.752 5,775,493 -693,012 0.76% 56,321,334
2015-05-18 2015-05-14 9.902 6,468,505 -570,562 0.85% 64,049,886
2015-05-15 2015-05-13 10.014 7,039,067 +1,394,297 0.92% 70,491,521
2015-05-14 2015-05-12 9.771 5,644,770 -1,634,902 0.74% 55,152,410
2015-05-13 2015-05-11 10.014 7,279,672 +44,406 0.95% 72,901,018
2015-05-12 2015-05-08 9.921 7,235,266 +435,014 0.95% 71,777,892
2015-05-11 2015-05-07 9.508 6,800,252 +1,152,003 0.89% 64,656,693
2015-05-08 2015-05-06 9.583 5,648,249 +183,540 0.74% 54,127,162
2015-05-07 2015-05-05 9.939 5,464,709 -64,309 0.72% 54,315,456
2015-05-06 2015-05-04 10.296 5,529,018 +69,641 0.73% 56,924,716
2015-05-05 2015-04-30 10.146 5,459,377 +7,465 0.72% 55,388,662
2015-05-04 2015-04-29 10.708 5,451,912 +10,696 0.71% 58,380,185
2015-04-30 2015-04-28 10.952 5,441,216 -1,342,986 0.71% 59,592,189
2015-04-29 2015-04-27 10.858 6,784,202 -155,385 0.89% 73,664,434
2015-04-28 2015-04-24 10.502 6,939,587 -169,782 0.91% 72,878,961
2015-04-27 2015-04-23 10.708 7,109,369 -251,794 0.93% 76,128,573
2015-04-24 2015-04-22 10.933 7,361,163 +64,468 0.97% 80,481,398
2015-04-23 2015-04-21 10.652 7,296,695 +19,143 0.96% 77,723,984
2015-04-22 2015-04-20 10.502 7,277,552 +742,585 0.95% 76,428,242
2015-04-21 2015-04-17 10.971 6,534,967 +1,723,043 0.86% 71,693,501
2015-04-20 2015-04-16 10.746 4,811,924 +1,937,079 0.63% 51,707,543
2015-04-17 2015-04-15 10.408 2,874,845 -212,548 0.38% 29,921,816
2015-04-16 2015-04-14 11.665 3,087,393 +378,811 0.40% 36,013,292
2015-04-15 2015-04-13 12.265 2,708,582 -83,185 0.36% 33,220,048
2015-04-14 2015-04-10 11.927 2,791,767 -2,578,451 0.37% 33,297,897
2015-04-13 2015-04-09 12.021 5,370,218 +4,505,311 0.70% 64,555,087
2015-04-10 2015-04-08 11.571 864,907 +167,436 0.11% 10,007,719
2015-04-09 2015-04-02 10.502 697,471 -985,207 0.09% 7,324,782
2015-04-08 2015-04-01 10.258 1,682,678 -477,246 0.22% 17,261,116
2015-04-02 2015-03-31 10.033 2,159,924 -310,877 0.28% 21,670,692
2015-04-01 2015-03-30 9.958 2,470,801 -39,459 0.32% 24,604,402
2015-03-31 2015-03-27 9.058 2,510,260 -465,622 0.33% 22,737,691
2015-03-30 2015-03-26 9.114 2,975,882 -39,353 0.39% 27,122,674
2015-03-27 2015-03-25 9.170 3,015,235 -87,024 0.40% 27,650,981
2015-03-26 2015-03-24 9.283 3,102,259 +40,206 0.41% 28,798,096
2015-03-25 2015-03-23 9.433 3,062,053 +380,411 0.40% 28,884,258
2015-03-24 2015-03-20 9.395 2,681,642 +107,607 0.35% 25,195,272
2015-03-23 2015-03-19 9.602 2,574,035 -31,259 0.34% 24,715,246
2015-03-20 2015-03-18 9.433 2,605,294 +406,646 0.34% 24,575,663
2015-03-19 2015-03-17 9.208 2,198,648 +329,433 0.29% 20,244,997
2015-03-18 2015-03-16 9.002 1,869,215 +11,412 0.25% 16,826,005
2015-03-17 2015-03-13 9.002 1,857,803 +66,121 0.24% 16,723,278
2015-03-16 2015-03-12 9.020 1,791,682 +187,486 0.23% 16,161,681
2015-03-13 2015-03-11 8.889 1,604,196 +392,035 0.21% 14,259,894
2015-03-12 2015-03-10 9.020 1,212,161 -940,095 0.16% 10,934,172
2015-03-11 2015-03-09 9.114 2,152,256 -36,580 0.28% 19,616,012
2015-03-10 2015-03-06 9.114 2,188,836 +11,624 0.29% 19,949,408
2015-03-09 2015-03-05 9.039 2,177,212 -99,822 0.29% 19,680,144
2015-03-06 2015-03-04 9.170 2,277,034 +107,714 0.30% 20,881,366
2015-03-05 2015-03-03 9.245 2,169,320 -147,825 0.28% 20,056,311
2015-03-04 2015-03-02 9.433 2,317,145 +10,771 0.30% 21,857,562
2015-03-03 2015-02-27 9.339 2,306,374 -276,875 0.30% 21,539,697
2015-03-02 2015-02-26 9.545 2,583,249 -424,970 0.34% 24,658,382
2015-02-27 2015-02-25 9.058 3,008,219 -279,681 0.39% 27,248,155
2015-02-26 2015-02-24 9.170 3,287,900 -76,253 0.43% 30,151,435
2015-02-25 2015-02-23 8.945 3,364,153 +5,119 0.44% 30,093,634
2015-02-24 2015-02-18 8.983 3,359,034 -119,338 0.44% 30,173,830
2015-02-23 2015-02-16 9.114 3,478,372 -342,231 0.46% 31,702,449
2015-02-17 2015-02-13 9.114 3,820,603 -3,637,843 0.50% 34,821,599
2015-02-16 2015-02-12 9.002 7,458,446 -40,419 0.98% 67,138,264
2015-02-13 2015-02-11 8.945 7,498,865 -409,952 0.98% 67,080,214
2015-02-12 2015-02-10 8.852 7,908,817 -855,630 1.04% 70,005,804
2015-02-11 2015-02-09 8.795 8,764,447 -660,253 1.15% 77,086,421
2015-02-10 2015-02-06 9.133 9,424,700 -1,311,121 1.24% 86,074,998
2015-02-09 2015-02-05 9.302 10,735,821 +2,777,840 1.41% 99,861,357
2015-02-06 2015-02-04 8.664 7,957,981 +66,761 1.04% 68,948,591
2015-02-05 2015-02-03 8.852 7,891,220 -4,149 1.03% 69,850,042
2015-02-04 2015-02-02 8.627 7,895,369 -25,702 1.04% 68,109,985
2015-02-03 2015-01-30 8.945 7,921,071 +183,647 1.04% 70,857,008
2015-02-02 2015-01-29 9.189 7,737,424 +309,810 1.01% 71,100,556
2015-01-30 2015-01-28 9.302 7,427,614 -271,844 0.97% 69,089,417
2015-01-29 2015-01-27 9.264 7,699,458 +137,255 1.01% 71,329,245
2015-01-28 2015-01-26 9.395 7,562,203 -1,893,948 0.99% 71,050,409
2015-01-27 2015-01-23 9.564 9,456,151 +1,314,001 1.24% 90,440,946
2015-01-26 2015-01-22 9.752 8,142,150 -3,093 1.07% 79,400,450
2015-01-23 2015-01-21 9.958 8,145,243 -185,140 1.07% 81,110,876
2015-01-22 2015-01-20 10.033 8,330,383 +216,707 1.09% 83,579,405
2015-01-21 2015-01-19 9.696 8,113,676 +126,164 1.06% 78,666,301
2015-01-20 2015-01-16 10.108 7,987,512 +305,971 1.05% 80,738,525
2015-01-19 2015-01-15 10.558 7,681,541 +747,917 1.01% 81,103,066
2015-01-16 2015-01-14 10.483 6,933,624 +454,210 0.91% 72,686,309
2015-01-15 2015-01-13 10.446 6,479,414 +3,685,621 0.85% 67,681,730
2015-01-14 2015-01-12 10.821 2,793,793 +1,019,227 0.37% 30,230,864
2015-01-13 2015-01-09 10.914 1,774,566 -1,439,524 0.23% 19,368,486
2015-01-12 2015-01-08 11.515 3,214,090 -129,256 0.42% 37,008,964
2015-01-09 2015-01-07 11.627 3,343,346 +853,924 0.44% 38,873,490
2015-01-08 2015-01-06 11.515 2,489,422 +1,061,552 0.33% 28,664,701
2015-01-07 2015-01-05 11.833 1,427,870 +7,359 0.19% 16,896,570
2015-01-06 2015-01-02 11.890 1,420,511 +30,821 0.19% 16,889,406
2015-01-05 2014-12-31 11.083 1,389,690 -114,646 0.18% 15,402,313
2015-01-02 2014-12-29 11.233 1,504,336 -352,409 0.20% 16,898,657
2014-12-30 2014-12-24 10.333 1,856,745 -563,097 0.24% 19,185,998
2014-12-29 2014-12-22 10.971 2,419,842 +194,844 0.32% 26,547,486
2014-12-23 2014-12-19 11.158 2,224,998 -344,470 0.29% 24,827,164
2014-12-22 2014-12-18 10.071 2,569,468 -2,837,122 0.34% 25,876,052
2014-12-19 2014-12-17 9.883 5,406,590 +708,017 0.71% 53,433,617
2014-12-18 2014-12-16 9.827 4,698,573 +92,250 0.62% 46,171,905
2014-12-17 2014-12-15 10.108 4,606,323 -1,806,690 0.60% 46,561,148
2014-12-16 2014-12-12 10.427 6,413,013 -917,916 0.84% 66,867,862
2014-12-15 2014-12-11 10.183 7,330,929 -111,550 0.96% 74,651,642
2014-12-12 2014-12-10 9.827 7,442,479 -1,392,482 0.98% 73,135,701
2014-12-11 2014-12-09 9.621 8,834,961 -863,438 1.16% 84,996,790
2014-12-10 2014-12-08 9.152 9,698,399 +1,624,344 1.27% 88,756,546
2014-12-09 2014-12-05 8.402 8,074,055 -6,399 1.06% 67,834,440
2014-12-08 2014-12-04 8.477 8,080,454 -473,599 1.06% 68,494,346
2014-12-05 2014-12-03 8.345 8,554,053 +2,837,242 1.12% 71,385,905
2014-12-04 2014-12-02 8.402 5,716,811 -329,753 0.75% 48,029,976
2014-12-03 2014-12-01 8.439 6,046,564 +527,531 0.79% 51,027,194
2014-12-02 2014-11-28 8.664 5,519,033 -1,334,439 0.72% 47,817,348
2014-12-01 2014-11-27 8.420 6,853,472 +4,534,077 0.90% 57,708,197
2014-11-28 2014-11-26 8.477 2,319,395 -3,113,737 0.30% 19,660,460
2014-11-27 2014-11-25 8.852 5,433,132 -1,656,632 0.71% 48,091,993
2014-11-26 2014-11-24 8.552 7,089,764 +2,377,586 0.93% 60,628,545
2014-11-25 2014-11-21 7.876 4,712,178 -882,613 0.62% 37,115,174
2014-11-24 2014-11-20 8.008 5,594,791 +183,207 0.73% 44,801,470
2014-11-21 2014-11-19 8.026 5,411,584 -490,257 0.71% 43,435,887
2014-11-20 2014-11-18 8.064 5,901,841 +3,355,335 0.77% 47,592,277
2014-11-19 2014-11-17 8.589 2,546,506 +27,088 0.33% 21,872,111
2014-11-18 2014-11-14 8.758 2,519,418 -100,568 0.33% 22,064,680
2014-11-17 2014-11-13 8.814 2,619,986 +173,835 0.34% 23,092,840
2014-11-14 2014-11-12 8.739 2,446,151 -983,645 0.32% 21,377,145
2014-11-13 2014-11-11 8.739 3,429,796 +1,172,052 0.45% 29,973,312
2014-11-12 2014-11-10 8.439 2,257,744 -543,794 0.30% 19,053,192
2014-11-11 2014-11-07 7.970 2,801,538 -563,737 0.37% 22,328,830
2014-11-10 2014-11-06 7.970 3,365,275 -2,030,883 0.44% 26,821,929
2014-11-07 2014-11-05 7.933 5,396,158 +631,565 0.71% 42,806,089
2014-11-06 2014-11-04 8.120 4,764,593 +1,786,234 0.62% 38,689,599
2014-11-05 2014-11-03 7.033 2,978,359 +589,439 0.39% 20,945,409
2014-11-04 2014-10-31 6.995 2,388,920 +228,225 0.31% 16,710,558
2014-11-03 2014-10-30 7.201 2,160,695 -653,960 0.28% 15,559,843
2014-10-31 2014-10-29 6.864 2,814,655 -549,439 0.37% 19,319,095
2014-10-30 2014-10-28 6.789 3,364,094 +342,124 0.44% 22,837,955
2014-10-29 2014-10-27 6.732 3,021,970 +562,511 0.40% 20,345,348
2014-10-28 2014-10-24 6.901 2,459,459 +283,042 0.32% 16,973,364
2014-10-27 2014-10-23 7.108 2,176,417 -22,396 0.29% 15,468,986
2014-10-24 2014-10-22 7.351 2,198,813 -19,410 0.29% 16,164,225
2014-10-23 2014-10-21 7.239 2,218,223 -197,264 0.29% 16,057,319
2014-10-22 2014-10-20 7.370 2,415,487 -264,165 0.32% 17,802,368
2014-10-21 2014-10-17 7.314 2,679,652 -151,233 0.35% 19,598,531
2014-10-20 2014-10-16 7.314 2,830,885 -492,277 0.37% 20,704,624
2014-10-17 2014-10-15 7.464 3,323,162 +596,764 0.44% 24,803,622
2014-10-16 2014-10-14 7.951 2,726,398 +195,480 0.36% 21,678,820
2014-10-15 2014-10-13 8.308 2,530,918 +225,239 0.33% 21,026,274
2014-10-14 2014-10-10 8.270 2,305,679 +153,465 0.30% 19,068,563
2014-10-13 2014-10-09 8.477 2,152,214 -39,974 0.28% 18,243,342
2014-10-10 2014-10-08 8.458 2,192,188 +4,799 0.29% 18,541,073
2014-10-09 2014-10-07 8.533 2,187,389 +42,766 0.29% 18,664,568
2014-10-08 2014-10-06 8.570 2,144,623 -119,895 0.28% 18,380,092
2014-10-07 2014-10-03 8.364 2,264,518 -40,846 0.30% 18,940,488
2014-10-06 2014-09-30 8.495 2,305,364 -70,379 0.30% 19,584,759
2014-10-03 2014-09-29 8.477 2,375,743 +226,393 0.31% 20,138,096
2014-09-30 2014-09-26 8.570 2,149,350 -6,718 0.28% 18,420,604
2014-09-29 2014-09-25 8.570 2,156,068 +5,759 0.28% 18,478,179
2014-09-26 2014-09-24 8.589 2,150,309 -276,438 0.28% 18,469,149
2014-09-25 2014-09-23 8.589 2,426,747 +34,554 0.32% 20,843,493
2014-09-24 2014-09-22 8.702 2,392,193 +92,783 0.31% 20,815,877
2014-09-23 2014-09-19 8.833 2,299,410 -82,311 0.30% 20,310,371
2014-09-22 2014-09-18 8.795 2,381,721 -92,996 0.31% 20,948,081
2014-09-19 2014-09-17 8.833 2,474,717 +45,741 0.32% 21,858,833
2014-09-18 2014-09-16 8.702 2,428,976 +21,116 0.32% 21,135,948
2014-09-17 2014-09-15 8.852 2,407,860 +158,249 0.32% 21,313,450
2014-09-16 2014-09-12 8.908 2,249,611 +99,070 0.30% 20,039,254
2014-09-15 2014-09-11 8.870 2,150,541 +6,079 0.28% 19,076,091
2014-09-11 2014-09-08 9.170 2,144,462 -158,437 0.28% 19,665,624
2014-09-10 2014-09-05 9.189 2,302,899 +88,583 0.30% 21,161,746
2014-09-08 2014-09-04 9.358 2,214,316 -187,592 0.29% 20,721,475
2014-09-05 2014-09-03 9.227 2,401,908 -21,756 0.31% 22,161,645
2014-09-04 2014-09-02 8.983 2,423,664 +203,802 0.32% 21,771,505
2014-09-03 2014-09-01 8.927 2,219,862 -361,427 0.29% 19,815,884
2014-09-02 2014-08-29 9.058 2,581,289 +27,195 0.34% 23,381,065
2014-09-01 2014-08-28 9.002 2,554,094 +30,288 0.33% 22,991,041
2014-08-29 2014-08-27 9.208 2,523,806 +56,096 0.33% 23,239,029
2014-08-28 2014-08-26 9.433 2,467,710 -1,665,774 0.32% 23,277,837
2014-08-27 2014-08-25 9.377 4,133,484 -1,562,010 0.54% 38,758,485
2014-08-26 2014-08-22 9.452 5,695,494 +3,180,860 0.75% 53,832,241
2014-08-22 2014-08-20 9.452 2,514,634 -50,978 0.33% 23,767,628
2014-08-21 2014-08-19 9.583 2,565,612 -168,054 0.34% 24,586,256
2014-08-20 2014-08-18 9.564 2,733,666 +148,346 0.36% 26,145,452
2014-08-19 2014-08-15 9.489 2,585,320 +34,745 0.34% 24,532,700
2014-08-18 2014-08-14 9.489 2,550,575 +10,878 0.33% 24,202,997
2014-08-15 2014-08-13 9.621 2,539,697 -682,115 0.33% 24,433,169
2014-08-14 2014-08-12 9.339 3,221,812 -108,354 0.42% 30,089,160
2014-08-13 2014-08-11 9.189 3,330,166 +308,637 0.44% 30,601,484
2014-08-12 2014-08-08 9.114 3,021,529 +196,231 0.40% 27,538,708
2014-08-11 2014-08-07 9.320 2,825,298 +4,586 0.37% 26,333,051
2014-08-08 2014-08-06 9.470 2,820,712 -1,813 0.37% 26,713,491
2014-08-07 2014-08-05 9.170 2,822,525 -88,837 0.37% 25,883,749
2014-08-06 2014-08-04 9.077 2,911,362 -58,763 0.38% 26,425,432
2014-08-05 2014-08-01 8.983 2,970,125 +75,293 0.39% 26,680,303
2014-08-04 2014-07-31 9.189 2,894,832 +9,599 0.38% 26,601,123
2014-08-01 2014-07-30 9.245 2,885,233 -231,105 0.38% 26,675,240
2014-07-31 2014-07-29 9.208 3,116,338 +123,817 0.41% 28,695,023
2014-07-30 2014-07-28 9.377 2,992,521 -200,710 0.39% 28,060,004
2014-07-29 2014-07-25 9.208 3,193,231 -629 0.42% 29,403,048
2014-07-28 2014-07-24 9.264 3,193,860 +239,306 0.42% 29,588,527
2014-07-25 2014-07-23 9.170 2,954,554 +73,586 0.39% 27,094,511
2014-07-24 2014-07-22 8.514 2,880,968 -509,560 0.38% 24,528,716
2014-07-23 2014-07-21 8.345 3,390,528 -75,509 0.44% 28,294,881
2014-07-22 2014-07-18 8.664 3,466,037 -5,031,336 0.45% 30,030,025
2014-07-21 2014-07-17 8.664 8,497,373 -848,151 1.11% 73,621,927
2014-07-18 2014-07-16 8.589 9,345,524 +5,303,779 1.23% 80,269,334
2014-07-17 2014-07-15 8.364 4,041,745 +1,105,398 0.53% 33,805,261
2014-07-16 2014-07-14 8.627 2,936,347 -73,480 0.39% 25,330,615
2014-07-15 2014-07-11 8.589 3,009,827 +102,835 0.39% 25,851,606
2014-07-14 2014-07-10 8.645 2,906,992 +15,250 0.38% 25,131,898
2014-07-11 2014-07-09 8.758 2,891,742 -770,950 0.38% 25,325,437
2014-07-10 2014-07-08 8.983 3,662,692 +647,029 0.48% 32,901,556
2014-07-09 2014-07-07 9.114 3,015,663 -340,119 0.40% 27,485,244
2014-07-08 2014-07-04 9.020 3,355,782 -163,109 0.44% 30,270,482
2014-07-07 2014-07-03 8.908 3,518,891 -151,972 0.46% 31,345,843
2014-07-04 2014-07-02 8.795 3,670,863 +39,384 0.48% 32,286,543
2014-07-03 2014-06-30 9.373 3,631,479 -436,827 0.48% 34,036,556
2014-07-02 2014-06-27 9.490 4,068,306 +933,259 0.53% 38,607,414
2014-06-30 2014-06-26 10.037 3,135,047 +409,703 0.43% 31,465,020
2014-06-27 2014-06-25 10.251 2,725,344 -7,887 0.37% 27,938,396
2014-06-26 2014-06-24 10.486 2,733,231 -77,946 0.37% 28,659,688
2014-06-25 2014-06-23 10.368 2,811,177 +65,860 0.38% 29,147,650
2014-06-24 2014-06-20 10.525 2,745,317 +19,973 0.37% 28,893,630
2014-06-23 2014-06-19 10.466 2,725,344 -65,860 0.37% 28,523,772
2014-06-20 2014-06-18 10.388 2,791,204 +19,973 0.38% 28,995,062
2014-06-19 2014-06-17 10.290 2,771,231 -249,304 0.38% 28,517,023
2014-06-18 2014-06-16 10.486 3,020,535 -65,450 0.41% 31,672,256
2014-06-17 2014-06-13 10.525 3,085,985 -273,272 0.42% 32,479,057
2014-06-16 2014-06-12 10.486 3,359,257 +48,549 0.46% 35,223,974
2014-06-13 2014-06-11 10.466 3,310,708 +50,599 0.45% 34,650,260
2014-06-12 2014-06-10 10.603 3,260,109 +92,593 0.45% 34,566,291
2014-06-11 2014-06-09 10.427 3,167,516 -28,065 0.43% 33,027,896
2014-06-10 2014-06-06 10.154 3,195,581 +307,994 0.44% 32,446,960
2014-06-09 2014-06-05 10.037 2,887,587 -31,752 0.39% 28,981,378
2014-06-06 2014-06-04 10.056 2,919,339 +38,922 0.40% 29,357,062
2014-06-05 2014-06-03 10.173 2,880,417 +3,790 0.39% 29,303,124
2014-06-04 2014-05-30 10.076 2,876,627 +108,469 0.39% 28,983,718
2014-06-03 2014-05-29 10.056 2,768,158 +4,302 0.38% 27,836,776
2014-05-30 2014-05-28 10.076 2,763,856 -197,959 0.38% 27,847,483
2014-05-29 2014-05-27 10.095 2,961,815 +2,458 0.40% 29,899,870
2014-05-28 2014-05-26 10.115 2,959,357 +130,593 0.40% 29,932,842
2014-05-27 2014-05-23 10.134 2,828,764 -1,434 0.39% 28,667,176
2014-05-26 2014-05-22 10.056 2,830,198 +33,903 0.39% 28,460,655
2014-05-23 2014-05-21 9.958 2,796,295 -8,808 0.38% 27,846,717
2014-05-22 2014-05-20 10.056 2,805,103 -675,017 0.38% 28,208,298
2014-05-21 2014-05-19 10.193 3,480,120 -28,064 0.48% 35,471,990
2014-05-20 2014-05-16 10.173 3,508,184 +25,708 0.48% 35,689,538
2014-05-19 2014-05-15 10.232 3,482,476 -863,623 0.48% 35,632,004
2014-05-16 2014-05-14 10.329 4,346,099 +339,542 0.59% 44,892,741
2014-05-15 2014-05-13 10.154 4,006,557 +137,680 0.55% 40,681,364
2014-05-14 2014-05-12 9.997 3,868,877 -1,889,575 0.53% 38,679,043
2014-05-13 2014-05-09 9.900 5,758,452 +2,314,720 0.79% 57,007,835
2014-05-12 2014-05-08 10.076 3,443,732 -456,409 0.47% 34,697,636
2014-05-09 2014-05-07 10.017 3,900,141 -79,283 0.53% 39,067,760
2014-05-08 2014-05-05 10.173 3,979,424 -152,717 0.54% 40,483,567
2014-05-07 2014-05-02 10.154 4,132,141 -1,237,201 0.56% 41,956,506
2014-05-05 2014-04-30 10.095 5,369,342 +1,251,080 0.73% 54,204,138
2014-05-02 2014-04-29 10.095 4,118,262 +258,010 0.56% 41,574,339
2014-04-30 2014-04-28 9.802 3,860,252 -440,328 0.53% 37,839,049
2014-04-29 2014-04-25 10.408 4,300,580 -559,347 0.59% 44,758,454
2014-04-28 2014-04-24 10.505 4,859,927 -541,628 0.66% 51,054,362
2014-04-25 2014-04-23 10.661 5,401,555 -36,258 0.74% 57,588,038
2014-04-24 2014-04-22 10.759 5,437,813 +107,649 0.74% 58,505,501
2014-04-23 2014-04-17 11.247 5,330,164 -259,035 0.73% 59,949,269
2014-04-22 2014-04-16 11.286 5,589,199 -49,269 0.76% 63,080,953
2014-04-17 2014-04-15 11.325 5,638,468 -1,086,448 0.77% 63,857,211
2014-04-16 2014-04-14 11.521 6,724,916 +662,028 0.92% 77,474,666
2014-04-15 2014-04-11 11.423 6,062,888 -1,183,734 0.83% 69,255,815
2014-04-14 2014-04-10 11.677 7,246,622 +502,501 0.99% 84,617,001
2014-04-11 2014-04-09 11.618 6,744,121 +573,663 0.92% 78,354,358
2014-04-10 2014-04-08 11.755 6,170,458 +64,580 0.84% 72,532,847
2014-04-09 2014-04-07 11.696 6,105,878 -8,399 0.83% 71,416,043
2014-04-08 2014-04-04 11.774 6,114,277 -483,965 0.83% 71,991,837
2014-04-07 2014-04-03 11.892 6,598,242 +573,379 0.90% 78,463,264
2014-04-04 2014-04-02 11.306 6,024,863 +16,081 0.82% 68,115,598
2014-04-03 2014-04-01 11.228 6,008,782 -2,963,696 0.82% 67,464,472
2014-04-02 2014-03-31 10.544 8,972,478 +4,385,856 1.23% 94,607,812
2014-04-01 2014-03-28 11.091 4,586,622 -260,571 0.63% 50,870,045
2014-03-31 2014-03-27 10.466 4,847,193 -6,298,979 0.66% 50,731,294
2014-03-28 2014-03-26 10.779 11,146,172 +6,704,380 1.52% 120,139,454
2014-03-27 2014-03-25 10.837 4,441,792 +29,273 0.61% 48,136,226
2014-03-26 2014-03-24 10.857 4,412,519 -10,550 0.60% 47,905,151
2014-03-25 2014-03-21 10.798 4,423,069 +10,212 0.60% 47,760,590
2014-03-24 2014-03-20 10.329 4,412,857 -526,366 0.60% 45,582,313
2014-03-21 2014-03-19 10.310 4,939,223 +310,862 0.67% 50,922,931
2014-03-20 2014-03-18 9.880 4,628,361 -1,086,737 0.63% 45,729,724
2014-03-19 2014-03-17 9.705 5,715,098 +267,228 0.78% 55,462,687
2014-03-18 2014-03-14 9.919 5,447,870 -279,519 0.74% 54,039,495
2014-03-17 2014-03-13 9.841 5,727,389 +168,285 0.78% 56,364,811
2014-03-14 2014-03-12 10.134 5,559,104 -153,331 0.76% 56,336,906
2014-03-13 2014-03-11 10.388 5,712,435 -226,873 0.78% 59,340,847
2014-03-12 2014-03-10 10.486 5,939,308 -527,974 0.81% 62,277,471
2014-03-11 2014-03-07 10.700 6,467,282 +1,170,586 0.88% 69,202,724
2014-03-10 2014-03-06 10.642 5,296,696 -129,876 0.72% 56,366,671
2014-03-07 2014-03-05 10.583 5,426,572 -248,997 0.74% 57,430,909
2014-03-06 2014-03-04 10.700 5,675,569 +612,302 0.77% 60,731,052
2014-03-05 2014-03-03 10.837 5,063,267 +120,145 0.69% 54,871,224
2014-03-04 2014-02-28 11.306 4,943,122 -224,825 0.67% 55,885,704
2014-03-03 2014-02-27 10.388 5,167,947 -294,269 0.71% 53,684,699
2014-02-28 2014-02-26 10.564 5,462,216 -165,008 0.75% 57,701,482
2014-02-27 2014-02-25 10.583 5,627,224 -180,576 0.77% 59,554,465
2014-02-26 2014-02-24 10.642 5,807,800 -212,319 0.79% 61,805,766
2014-02-25 2014-02-21 10.896 6,020,119 -132,846 0.82% 65,593,395
2014-02-24 2014-02-20 11.071 6,152,965 -326,636 0.84% 68,122,149
2014-02-21 2014-02-19 10.993 6,479,601 -1,198,337 0.88% 71,232,386
2014-02-20 2014-02-18 11.091 7,677,938 -1,082,538 1.05% 85,155,710
2014-02-19 2014-02-17 11.306 8,760,476 +50,496 1.20% 99,043,756
2014-02-18 2014-02-14 11.325 8,709,980 +786,937 1.19% 98,642,935
2014-02-17 2014-02-13 11.286 7,923,043 +2,379,511 1.08% 89,421,240
2014-02-14 2014-02-12 11.833 5,543,532 +451,288 0.76% 65,596,402
2014-02-13 2014-02-11 11.852 5,092,244 +941,600 0.70% 60,355,761
2014-02-12 2014-02-10 11.852 4,150,644 -27,347 0.57% 49,195,458
2014-02-11 2014-02-07 11.872 4,177,991 -906,059 0.57% 49,601,169
2014-02-10 2014-02-06 11.892 5,084,050 -1,403,642 0.69% 60,457,188
2014-02-07 2014-02-05 11.892 6,487,692 -331,962 0.89% 77,148,654
2014-02-06 2014-02-04 11.677 6,819,654 +1,966,455 0.93% 79,631,402
2014-02-05 2014-01-30 12.341 4,853,199 -188,157 0.66% 59,891,613
2014-02-04 2014-01-28 12.184 5,041,356 +665,421 0.69% 61,426,079
2014-01-29 2014-01-27 12.458 4,375,935 +293,757 0.60% 54,514,543
2014-01-28 2014-01-24 12.673 4,082,178 -157,131 0.56% 51,731,786
2014-01-27 2014-01-23 12.477 4,239,309 +312,985 0.58% 52,895,261
2014-01-24 2014-01-22 12.614 3,926,324 -2,455,134 0.54% 49,526,711
2014-01-23 2014-01-21 12.692 6,381,458 +1,652,025 0.87% 80,994,235
2014-01-22 2014-01-20 12.731 4,729,433 +183,854 0.65% 60,211,231
2014-01-21 2014-01-17 13.258 4,545,579 +73,439 0.62% 60,267,034
2014-01-20 2014-01-16 13.473 4,472,140 +159,375 0.61% 60,253,921
2014-01-17 2014-01-15 13.590 4,312,765 +541,415 0.59% 58,611,909
2014-01-16 2014-01-14 13.571 3,771,350 +370,870 0.51% 51,180,259
2014-01-15 2014-01-13 13.747 3,400,480 -161,423 0.46% 46,744,845
2014-01-14 2014-01-10 13.571 3,561,903 -15,671 0.49% 48,337,894
2014-01-13 2014-01-09 13.649 3,577,574 +536,777 0.49% 48,829,990
2014-01-10 2014-01-08 13.727 3,040,797 +4,984 0.42% 41,741,071
2014-01-09 2014-01-07 13.590 3,035,813 +7,170 0.41% 41,257,707
2014-01-08 2014-01-06 13.688 3,028,643 -442,600 0.41% 41,455,956
2014-01-07 2014-01-03 13.786 3,471,243 -98,431 0.47% 47,853,152
2014-01-06 2014-01-02 13.903 3,569,674 -1,334,164 0.49% 49,628,298
2014-01-03 2013-12-31 14.137 4,903,838 -152,615 0.67% 69,325,900
2014-01-02 2013-12-27 14.196 5,056,453 -5,735 0.69% 71,779,631
2013-12-30 2013-12-24 14.176 5,062,188 +497,174 0.69% 71,762,197
2013-12-27 2013-12-20 13.942 4,565,014 -103,143 0.62% 63,644,541
2013-12-23 2013-12-19 13.883 4,668,157 -690,964 0.64% 64,809,085
2013-12-20 2013-12-18 14.235 5,359,121 -121,989 0.73% 76,285,488
2013-12-19 2013-12-17 14.137 5,481,110 +1,416,139 0.75% 77,486,835
2013-12-18 2013-12-16 14.020 4,064,971 -70,264 0.56% 56,990,535
2013-12-17 2013-12-13 14.391 4,135,235 +999,173 0.56% 59,509,804
2013-12-16 2013-12-12 14.293 3,136,062 -55,924 0.43% 44,824,614
2013-12-13 2013-12-11 14.371 3,191,986 -372,044 0.44% 45,873,262
2013-12-12 2013-12-10 15.094 3,564,030 -297,034 0.49% 53,794,971
2013-12-11 2013-12-09 14.957 3,861,064 +548,388 0.53% 57,750,614
2013-12-10 2013-12-06 15.191 3,312,676 +51,110 0.45% 50,324,491
2013-12-09 2013-12-05 15.270 3,261,566 -1,916,394 0.45% 49,802,800
2013-12-06 2013-12-04 15.270 5,177,960 -109,749 0.71% 79,065,365
2013-12-05 2013-12-03 15.445 5,287,709 +400,587 0.72% 81,670,434
2013-12-04 2013-12-02 15.426 4,887,122 +171,871 0.67% 75,387,807
2013-12-03 2013-11-29 15.348 4,715,251 -3,247,908 0.64% 72,368,271
2013-12-02 2013-11-28 15.270 7,963,159 +2,618,033 1.09% 121,594,233
2013-11-29 2013-11-27 14.899 5,345,126 +418,716 0.73% 79,634,878
2013-11-28 2013-11-26 14.762 4,926,410 -12,414 0.67% 72,723,234
2013-11-27 2013-11-25 14.820 4,938,824 -1,050,888 0.67% 73,195,800
2013-11-26 2013-11-22 15.035 5,989,712 +3,073 0.82% 90,057,005
2013-11-25 2013-11-21 14.938 5,986,639 -6,043 0.82% 89,426,316
2013-11-22 2013-11-20 15.250 5,992,682 -19,052 0.82% 91,388,827
2013-11-21 2013-11-19 14.801 6,011,734 -78,611 0.82% 88,979,466
2013-11-20 2013-11-18 14.606 6,090,345 +464,193 0.83% 88,953,764
2013-11-19 2013-11-15 14.196 5,626,152 +504,211 0.77% 79,866,878
2013-11-18 2013-11-14 13.903 5,121,941 -1,066,528 0.70% 71,209,084
2013-11-15 2013-11-13 13.727 6,188,469 -5,926,892 0.85% 84,949,217
2013-11-14 2013-11-12 13.981 12,115,361 -386,632 1.65% 169,383,155
2013-11-13 2013-11-11 14.098 12,501,993 +585,832 1.71% 176,253,311
2013-11-12 2013-11-08 13.864 11,916,161 +642,824 1.63% 165,202,093
2013-11-11 2013-11-07 13.883 11,273,337 -76,103 1.54% 156,510,301
2013-11-08 2013-11-06 13.864 11,349,440 -1,609,622 1.55% 157,345,243
2013-11-07 2013-11-05 14.020 12,959,062 -145,035 1.77% 181,684,905
2013-11-06 2013-11-04 14.078 13,104,097 -581,881 1.79% 184,485,909
2013-11-05 2013-11-01 13.981 13,685,978 -414,414 1.87% 191,341,730
2013-11-04 2013-10-31 13.961 14,100,392 -1,415,979 1.93% 196,860,264
2013-11-01 2013-10-30 13.668 15,516,371 +347,936 2.12% 212,084,549
2013-10-31 2013-10-29 13.395 15,168,435 -899,073 2.07% 203,182,232
2013-10-30 2013-10-28 13.707 16,067,508 +180,116 2.19% 220,245,210
2013-10-29 2013-10-25 13.083 15,887,392 -2,253 2.17% 207,849,148
2013-10-28 2013-10-24 12.848 15,889,645 +387,661 2.17% 204,155,424
2013-10-25 2013-10-23 13.317 15,501,984 -193,892 2.12% 206,439,355
2013-10-24 2013-10-22 14.157 15,695,876 -13,418 2.14% 222,200,177
2013-10-23 2013-10-21 14.020 15,709,294 +43,633 2.15% 220,242,915
2013-10-22 2013-10-18 14.000 15,665,661 -39,229 2.14% 219,325,292
2013-10-21 2013-10-17 14.039 15,704,890 -3,687 2.14% 220,487,831
2013-10-18 2013-10-16 14.313 15,708,577 +116,663 2.14% 224,833,828
2013-10-17 2013-10-15 14.723 15,591,914 -2,445,057 2.13% 229,557,566
2013-10-16 2013-10-11 14.449 18,036,971 -16,797 2.46% 260,625,054
2013-10-15 2013-10-10 13.864 18,053,768 -17,925 2.47% 250,292,042
2013-10-11 2013-10-09 13.864 18,071,693 -486,051 2.47% 250,540,549
2013-10-10 2013-10-08 13.805 18,557,744 -69,956 2.53% 256,191,920
2013-10-09 2013-10-07 13.610 18,627,700 -1,550,726 2.54% 253,520,363
2013-10-08 2013-10-04 13.727 20,178,426 -153,946 2.76% 276,989,590
2013-10-07 2013-10-03 13.551 20,332,372 +883,166 2.78% 275,529,658
2013-10-04 2013-10-02 13.044 19,449,206 +98,329 2.66% 253,687,562
2013-10-03 2013-09-30 13.122 19,350,877 -567,132 2.64% 253,916,405
2013-10-02 2013-09-27 13.180 19,918,009 +120,146 2.72% 262,524,919
2013-09-30 2013-09-26 13.102 19,797,863 +112,361 2.70% 259,395,042
2013-09-27 2013-09-25 13.083 19,685,502 -835,385 2.69% 257,538,482
2013-09-26 2013-09-24 13.122 20,520,887 +359,207 2.80% 269,268,926
2013-09-25 2013-09-23 13.356 20,161,680 -1,380,187 2.75% 269,279,725
2013-09-24 2013-09-19 13.376 21,541,867 -911,998 2.94% 288,134,158
2013-09-23 2013-09-18 13.376 22,453,865 -613,223 3.07% 300,332,626
2013-09-19 2013-09-17 13.747 23,067,088 +79,892 3.15% 317,092,717
2013-09-18 2013-09-16 13.942 22,987,196 -2,909,711 3.14% 320,483,036
2013-09-17 2013-09-13 13.688 25,896,907 -113,949 3.54% 354,475,930
2013-09-16 2013-09-12 14.020 26,010,856 +1,982,579 3.55% 364,669,905
2013-09-13 2013-09-11 14.489 24,028,277 -925,827 3.28% 348,134,746
2013-09-12 2013-09-10 13.805 24,954,104 +2,081,394 3.41% 344,494,450
2013-09-11 2013-09-09 13.551 22,872,710 +210,383 3.12% 309,954,488
2013-09-10 2013-09-06 12.751 22,662,327 +305,126 3.09% 288,960,526
2013-09-09 2013-09-05 12.946 22,357,201 -24,582 3.05% 289,435,499
2013-09-06 2013-09-04 12.751 22,381,783 +94,487 3.06% 285,383,393
2013-09-05 2013-09-03 12.770 22,287,296 -118,199 3.04% 284,613,807
2013-09-04 2013-09-02 12.282 22,405,495 -407,501 3.06% 275,185,803
2013-09-03 2013-08-30 11.794 22,812,996 -298,161 3.12% 269,054,400
2013-09-02 2013-08-29 11.716 23,111,157 -216,426 3.16% 270,765,778
2013-08-30 2013-08-28 12.282 23,327,583 +57,154 3.19% 286,510,950
2013-08-29 2013-08-27 12.673 23,270,429 +416,258 3.18% 294,896,706
2013-08-28 2013-08-26 12.829 22,854,171 +207,617 3.12% 293,191,704
2013-08-27 2013-08-23 12.848 22,646,554 -319,876 3.09% 290,970,430
2013-08-26 2013-08-22 12.985 22,966,430 -22,083 3.14% 298,219,455
2013-08-23 2013-08-21 12.829 22,988,513 -144,420 3.14% 294,915,151
2013-08-22 2013-08-20 12.614 23,132,933 -839,190 3.16% 291,799,171
2013-08-21 2013-08-19 13.083 23,972,123 +606,155 3.27% 313,618,834
2013-08-20 2013-08-16 12.751 23,365,968 +390,329 3.19% 297,932,441
2013-08-19 2013-08-15 12.848 22,975,639 +384,177 3.14% 295,198,623
2013-08-16 2013-08-13 12.516 22,591,462 -387,665 3.08% 282,763,405
2013-08-15 2013-08-12 12.126 22,979,127 +1,451,272 3.14% 278,641,604
2013-08-13 2013-08-09 11.169 21,527,855 -588,026 2.94% 240,446,037
2013-08-12 2013-08-08 10.857 22,115,881 +7,067 3.02% 240,104,263
2013-08-09 2013-08-07 10.954 22,108,814 -63,708 3.02% 242,186,060
2013-08-08 2013-08-06 11.481 22,172,522 -1,433,142 3.03% 254,573,537
2013-08-07 2013-08-05 11.501 23,605,664 +1,268,595 3.22% 271,489,071
2013-08-06 2013-08-02 11.462 22,337,069 +128,237 3.05% 256,026,620
2013-08-05 2013-08-01 11.110 22,208,832 +728,964 3.03% 246,750,943
2013-08-02 2013-07-31 10.857 21,479,868 -466,652 2.93% 233,199,296
2013-08-01 2013-07-30 10.974 21,946,520 +11,984 3.00% 240,836,782
2013-07-31 2013-07-29 10.935 21,934,536 +86,499 3.00% 239,848,670
2013-07-30 2013-07-26 11.110 21,848,037 +40,253 2.98% 242,742,335
2013-07-29 2013-07-25 11.267 21,807,784 -509,759 2.98% 245,701,714
2013-07-26 2013-07-24 11.150 22,317,543 +209,549 3.05% 248,830,335
2013-07-25 2013-07-23 10.818 22,107,994 +1,237,420 3.02% 239,155,261
2013-07-24 2013-07-22 9.900 20,870,574 -2,847,744 2.85% 206,615,638
2013-07-23 2013-07-19 10.017 23,718,318 +228,703 3.24% 237,586,680
2013-07-22 2013-07-18 10.134 23,489,615 -169,208 3.21% 238,047,756
2013-07-19 2013-07-17 10.017 23,658,823 +683,897 3.23% 236,990,717
2013-07-18 2013-07-16 9.978 22,974,926 +928,592 3.14% 229,242,880
2013-07-17 2013-07-15 10.056 22,046,334 -1,383,772 3.01% 221,699,364
2013-07-16 2013-07-12 10.212 23,430,106 -2,927,123 3.20% 239,274,699
2013-07-15 2013-07-11 10.154 26,357,229 -1,130,063 3.60% 267,623,305
2013-07-12 2013-07-10 9.724 27,487,292 +731,217 3.75% 267,289,645
2013-07-11 2013-07-09 9.900 26,756,075 +183,828 3.65% 264,881,239
2013-07-10 2013-07-08 9.919 26,572,247 +98,486 3.63% 263,580,227
2013-07-09 2013-07-05 10.037 26,473,761 +15,261 3.61% 265,704,921
2013-07-08 2013-07-04 9.841 26,458,500 -228,194 3.61% 260,385,377
2013-07-05 2013-07-03 9.822 26,686,694 +446,883 3.64% 262,110,004
2013-07-04 2013-07-02 10.232 26,239,811 +120,453 3.58% 268,480,548
2013-07-03 2013-06-28 10.857 26,119,358 -926,748 3.57% 283,568,591
2013-07-02 2013-06-27 10.466 27,046,106 -775,261 3.69% 283,067,736
2013-06-28 2013-06-26 10.544 27,821,367 -552,791 3.80% 293,354,707
2013-06-27 2013-06-25 10.193 28,374,158 -466,038 3.87% 289,210,676
2013-06-26 2013-06-24 10.388 28,840,196 +2,263,814 3.94% 299,592,319
2013-06-25 2013-06-21 10.954 26,576,382 -101,811 3.63% 291,125,035
2013-06-24 2013-06-20 11.110 26,678,193 +1,056,112 3.64% 296,407,721
2013-06-21 2013-06-19 12.401 25,622,081 +807,038 3.50% 317,729,086
2013-06-20 2013-06-18 12.563 24,815,043 +673,826 3.39% 311,763,650
2013-06-19 2013-06-17 12.767 24,141,217 -333,461 3.44% 308,213,730
2013-06-18 2013-06-14 12.706 24,474,678 -198,799 3.48% 310,975,989
2013-06-17 2013-06-13 12.808 24,673,477 +2,381,959 3.51% 316,013,970
2013-06-14 2013-06-11 13.052 22,291,518 -587,975 3.17% 290,953,077
2013-06-13 2013-06-10 13.093 22,879,493 +3,097,172 3.26% 299,559,192
2013-06-11 2013-06-07 13.500 19,782,321 -1,352,013 2.82% 267,064,433
2013-06-10 2013-06-06 13.683 21,134,334 +1,340,226 3.01% 289,189,900
2013-06-07 2013-06-05 13.683 19,794,108 +302,128 2.82% 270,851,029
2013-06-06 2013-06-04 14.050 19,491,980 +686,566 2.78% 273,861,088
2013-06-05 2013-06-03 14.681 18,805,414 -283,804 2.68% 276,085,402
2013-06-04 2013-05-31 15.251 19,089,218 +911,099 2.72% 291,135,548
2013-06-03 2013-05-30 15.394 18,178,119 +2,930,298 2.59% 279,831,125
2013-05-31 2013-05-29 15.251 15,247,821 -1,109,702 2.17% 232,549,218
2013-05-30 2013-05-28 16.127 16,357,523 +49,111 2.33% 263,795,876
2013-05-29 2013-05-27 16.127 16,308,412 +115,016 2.32% 263,003,869
2013-05-28 2013-05-24 16.269 16,193,396 +279,439 2.31% 263,457,154
2013-05-27 2013-05-23 16.412 15,913,957 +1,881,131 2.27% 261,179,149
2013-05-24 2013-05-22 17.104 14,032,826 +806,898 2.00% 240,021,258
2013-05-23 2013-05-21 16.697 13,225,928 +142,814 1.88% 220,833,669
2013-05-22 2013-05-20 16.616 13,083,114 +490,712 1.86% 217,383,494
2013-05-21 2013-05-16 16.453 12,592,402 -395,271 1.79% 207,178,756
2013-05-20 2013-05-15 16.758 12,987,673 +51,789 1.85% 217,648,893
2013-05-16 2013-05-14 16.392 12,935,884 -1,054,625 1.84% 212,039,745
2013-05-15 2013-05-13 16.697 13,990,509 -429,914 1.99% 233,599,898
2013-05-14 2013-05-10 17.226 14,420,423 +164,324 2.05% 248,412,613
2013-05-13 2013-05-09 16.921 14,256,099 +607,694 2.03% 241,227,606
2013-05-10 2013-05-08 16.901 13,648,405 +289,654 1.94% 230,666,898
2013-05-09 2013-05-07 15.883 13,358,751 +39,383 1.90% 212,170,861
2013-05-08 2013-05-06 15.679 13,319,368 -55,789 1.90% 208,833,239
2013-05-07 2013-05-03 15.577 13,375,157 -164,913 1.90% 208,346,210
2013-05-06 2013-05-02 15.496 13,540,070 -149,591 1.93% 209,812,253
2013-05-03 2013-04-30 15.821 13,689,661 -1,337,280 1.95% 216,590,295
2013-05-02 2013-04-29 15.597 15,026,941 -475,685 2.14% 234,382,203
2013-04-30 2013-04-26 16.432 15,502,626 -312,971 2.21% 254,744,071
2013-04-29 2013-04-25 16.677 15,815,597 -2,054,534 2.25% 263,751,400
2013-04-26 2013-04-24 16.819 17,870,131 -115,803 2.54% 300,561,303
2013-04-25 2013-04-23 16.595 17,985,934 +75,139 2.56% 298,480,446
2013-04-24 2013-04-22 16.575 17,910,795 -144,483 2.55% 296,868,795
2013-04-23 2013-04-19 16.493 18,055,278 -549,743 2.57% 297,792,996
2013-04-22 2013-04-18 15.760 18,605,021 +2,655,505 2.65% 293,221,902
2013-04-19 2013-04-17 15.801 15,949,516 +73,685 2.27% 252,019,712
2013-04-18 2013-04-16 15.536 15,875,831 -149,296 2.26% 246,652,934
2013-04-17 2013-04-15 15.496 16,025,127 +2,296,704 2.28% 248,319,839
2013-04-16 2013-04-12 16.901 13,728,423 +214,515 1.95% 232,019,254
2013-04-15 2013-04-11 16.758 13,513,908 -244,178 1.92% 226,467,598
2013-04-12 2013-04-10 16.656 13,758,086 +279,930 1.96% 229,158,834
2013-04-11 2013-04-09 16.677 13,478,156 -42,235 1.92% 224,770,681
2013-04-10 2013-04-08 16.168 13,520,391 -11,099 1.93% 218,592,388
2013-04-09 2013-04-05 16.493 13,531,490 -543,064 1.93% 223,180,333
2013-04-08 2013-04-03 16.758 14,074,554 +127,600 2.00% 235,862,967
2013-04-05 2013-04-02 17.165 13,946,954 +385,087 1.99% 239,404,453
2013-04-03 2013-03-28 19.079 13,561,867 -482,180 1.93% 258,752,380
2013-04-02 2013-03-27 18.917 14,044,047 +167,837 2.00% 265,664,344
2013-03-28 2013-03-26 18.774 13,876,210 +410,545 1.98% 260,511,600
2013-03-27 2013-03-25 18.509 13,465,665 -57,067 1.92% 249,239,557
2013-03-26 2013-03-22 18.387 13,522,732 -583,223 1.93% 248,643,707
2013-03-25 2013-03-21 18.937 14,105,955 +635,490 2.01% 267,122,656
2013-03-22 2013-03-20 18.754 13,470,465 -22,100 1.92% 252,619,865
2013-03-21 2013-03-19 18.183 13,492,565 -464,956 1.92% 245,341,637
2013-03-20 2013-03-18 18.346 13,957,521 +1,387,553 1.99% 256,069,800
2013-03-19 2013-03-15 18.754 12,569,968 -1,785,654 1.79% 235,732,294
2013-03-18 2013-03-14 19.039 14,355,622 +248,499 2.04% 273,312,130
2013-03-15 2013-03-13 18.754 14,107,123 -63,739 2.01% 264,559,502
2013-03-14 2013-03-12 19.812 14,170,862 -8,644 2.02% 280,759,455
2013-03-13 2013-03-11 20.159 14,179,506 +12,671 2.02% 285,839,061
2013-03-12 2013-03-08 20.403 14,166,835 +63,745 2.02% 289,045,251
2013-03-11 2013-03-07 19.996 14,103,090 -1,455,655 2.01% 282,001,258
2013-03-08 2013-03-06 19.996 15,558,745 +2,377,147 2.22% 311,108,109
2013-03-07 2013-03-05 19.792 13,181,598 -47,932 1.88% 260,891,307
2013-03-06 2013-03-04 19.812 13,229,530 +604,436 1.88% 262,109,364
2013-03-05 2013-03-01 20.444 12,625,094 -418,913 1.80% 258,103,334
2013-03-04 2013-02-28 20.851 13,044,007 +21,163 1.86% 271,979,556
2013-03-01 2013-02-27 20.566 13,022,844 -415,376 1.85% 267,825,851
2013-02-28 2013-02-26 20.484 13,438,220 -137,608 1.91% 275,273,883
2013-02-27 2013-02-25 20.851 13,575,828 +698,801 1.93% 283,068,514
2013-02-25 2013-02-21 20.851 12,877,027 -380,901 1.83% 268,497,869
2013-02-22 2013-02-20 21.299 13,257,928 +107,355 1.89% 282,379,147
2013-02-21 2013-02-19 20.932 13,150,573 +182,495 1.87% 275,272,655
2013-02-20 2013-02-18 21.299 12,968,078 -11,492 1.85% 276,205,664
2013-02-19 2013-02-15 21.543 12,979,570 +80,640 1.85% 279,621,946
2013-02-18 2013-02-14 20.973 12,898,930 +83,488 1.84% 270,530,473
2013-02-15 2013-02-08 20.973 12,815,442 +106,470 1.82% 268,779,471
2013-02-14 2013-02-07 21.095 12,708,972 -2,219,687 1.81% 268,099,164
2013-02-08 2013-02-06 20.973 14,928,659 -612,310 2.13% 313,100,170
2013-02-07 2013-02-05 20.810 15,540,969 -900,491 2.21% 323,410,615
2013-02-06 2013-02-04 21.095 16,441,460 -133,057 2.34% 346,836,996
2013-02-05 2013-02-01 21.828 16,574,517 -769,594 2.36% 361,793,656
2013-02-04 2013-01-31 21.462 17,344,111 -558,191 2.47% 372,235,626
2013-02-01 2013-01-30 21.217 17,902,302 -685,972 2.55% 379,841,034
2013-01-31 2013-01-29 21.299 18,588,274 -174,637 2.65% 395,909,599
2013-01-30 2013-01-28 21.177 18,762,911 -268,634 2.67% 397,336,845
2013-01-29 2013-01-25 21.095 19,031,545 +2,420,408 2.71% 401,475,532
2013-01-28 2013-01-24 20.851 16,611,137 +2,091,451 2.37% 346,357,501
2013-01-25 2013-01-23 21.625 14,519,686 +1,420,179 2.07% 313,983,642
2013-01-24 2013-01-22 22.276 13,099,507 -363,404 1.87% 291,808,242
2013-01-23 2013-01-21 22.521 13,462,911 +463,407 1.92% 303,193,148
2013-01-22 2013-01-18 22.561 12,999,504 -144,581 1.85% 293,286,332
2013-01-21 2013-01-17 21.788 13,144,085 +892,240 1.87% 286,377,846
2013-01-18 2013-01-16 21.828 12,251,845 +287,375 1.74% 267,437,042
2013-01-17 2013-01-15 22.195 11,964,470 -3,511,502 1.70% 265,549,351
2013-01-16 2013-01-14 22.113 15,475,972 +165,896 2.20% 342,226,032
2013-01-15 2013-01-11 21.828 15,310,076 +137,411 2.18% 334,193,049
2013-01-14 2013-01-10 22.480 15,172,665 +2,621,717 2.16% 341,079,976
2013-01-11 2013-01-09 22.480 12,550,948 +1,465,262 1.79% 282,144,043
2013-01-10 2013-01-08 24.027 11,085,686 +1,213,522 1.58% 266,360,524
2013-01-09 2013-01-07 24.027 9,872,164 +95,765 1.41% 237,202,712
2013-01-08 2013-01-04 24.027 9,776,399 -37,078 1.39% 234,901,725
2013-01-07 2013-01-03 24.150 9,813,477 +4,842,960 1.40% 236,991,560
2013-01-04 2013-01-02 24.394 4,970,517 -11,150 0.71% 121,250,535
2013-01-03 2012-12-31 23.254 4,981,667 -742,060 0.71% 115,842,008
2013-01-02 2012-12-27 23.783 5,723,727 +661,612 0.82% 136,127,866
2012-12-28 2012-12-24 23.457 5,062,115 +750,016 0.72% 118,743,479
2012-12-27 2012-12-20 23.702 4,312,099 -92,430 0.61% 102,203,786
2012-12-21 2012-12-19 24.190 4,404,529 -2,552,536 0.63% 106,546,992
2012-12-20 2012-12-18 23.865 6,957,065 -451,345 0.99% 166,027,089
2012-12-19 2012-12-17 23.172 7,408,410 +2,364,181 1.05% 171,669,267
2012-12-18 2012-12-14 22.765 5,044,229 +329,791 0.72% 114,831,722
2012-12-17 2012-12-13 21.299 4,714,438 +48,129 0.67% 100,412,295
2012-12-14 2012-12-12 21.584 4,666,309 +252,408 0.66% 100,717,431
2012-12-13 2012-12-11 21.340 4,413,901 -112,463 0.63% 94,190,944
2012-12-12 2012-12-10 21.625 4,526,364 -250,759 0.64% 97,881,197
2012-12-11 2012-12-07 21.217 4,777,123 +95,231 0.68% 101,358,325
2012-12-10 2012-12-06 21.217 4,681,892 -215,791 0.67% 99,337,767
2012-12-07 2012-12-05 20.729 4,897,683 +185,539 0.70% 101,522,834
2012-12-06 2012-12-04 19.853 4,712,144 -483,998 0.67% 93,551,003
2012-12-05 2012-12-03 19.792 5,196,142 +169,235 0.74% 102,842,484
2012-12-04 2012-11-30 20.301 5,026,907 +135,489 0.72% 102,051,946
2012-12-03 2012-11-29 19.812 4,891,418 -12,376 0.70% 96,910,961
2012-11-30 2012-11-28 19.303 4,903,794 -135,545 0.70% 94,659,855
2012-11-29 2012-11-27 19.487 5,039,339 -8,529 0.72% 98,199,843
2012-11-28 2012-11-26 19.935 5,047,868 +1,216,567 0.72% 100,627,333
2012-11-27 2012-11-23 20.281 3,831,301 -275,118 0.55% 77,701,767
2012-11-26 2012-11-22 20.138 4,106,419 -40,229 0.58% 82,696,063
2012-11-23 2012-11-21 19.507 4,146,648 -228,658 0.59% 80,888,720
2012-11-22 2012-11-20 18.876 4,375,306 -2,439,140 0.62% 82,587,334
2012-11-21 2012-11-19 19.120 6,814,446 +1,669,719 0.97% 130,293,103
2012-11-20 2012-11-16 19.242 5,144,727 -663,697 0.73% 98,996,405
2012-11-19 2012-11-15 18.896 5,808,424 -1,671,870 0.83% 109,756,833
2012-11-16 2012-11-14 19.772 7,480,294 -29,859 1.07% 147,898,299
2012-11-15 2012-11-13 19.975 7,510,153 -48,128 1.07% 150,017,897
2012-11-14 2012-11-12 20.688 7,558,281 -196,442 1.08% 156,365,891
2012-11-13 2012-11-09 21.340 7,754,723 +432,467 1.10% 165,482,797
2012-11-12 2012-11-08 21.299 7,322,256 +242,017 1.04% 155,955,923
2012-11-09 2012-11-07 21.747 7,080,239 -151,463 1.01% 153,972,957
2012-11-08 2012-11-06 21.828 7,231,702 +75,630 1.03% 157,855,816
2012-11-07 2012-11-05 21.910 7,156,072 -393 1.02% 156,787,796
2012-11-06 2012-11-02 22.195 7,156,465 +3,635 1.02% 158,836,508
2012-11-05 2012-11-01 21.991 7,152,830 -77,687 1.02% 157,299,354
2012-11-02 2012-10-31 21.258 7,230,517 +143,403 1.03% 153,707,526
2012-11-01 2012-10-30 21.217 7,087,114 -57,558 1.01% 150,370,422
2012-10-31 2012-10-29 21.543 7,144,672 -142,911 1.02% 153,919,358
2012-10-30 2012-10-26 20.851 7,287,583 -1,096,933 1.04% 151,952,816
2012-10-29 2012-10-25 20.892 8,384,516 -157,449 1.19% 175,166,333
2012-10-26 2012-10-24 21.625 8,541,965 -1,066,239 1.22% 184,717,306
2012-10-25 2012-10-22 22.154 9,608,204 -1,028,866 1.37% 212,861,144
2012-10-24 2012-10-19 21.625 10,637,070 -570,061 1.51% 230,023,292
2012-10-22 2012-10-18 22.317 11,207,131 -331,638 1.60% 250,109,555
2012-10-19 2012-10-17 20.932 11,538,769 +202,630 1.64% 241,533,778
2012-10-18 2012-10-16 19.874 11,336,139 +1,027,392 1.61% 225,289,142
2012-10-17 2012-10-15 20.281 10,308,747 -5,549 1.47% 209,069,413
2012-10-16 2012-10-12 20.036 10,314,296 -554,900 1.47% 206,661,687
2012-10-15 2012-10-11 19.364 10,869,196 +90,069 1.55% 210,476,309
2012-10-12 2012-10-10 19.507 10,779,127 -354,382 1.53% 210,268,579
2012-10-11 2012-10-09 18.794 11,133,509 -141,537 1.59% 209,246,907
2012-10-10 2012-10-08 18.082 11,275,046 -40,663 1.61% 203,871,524
2012-10-09 2012-10-05 18.122 11,315,709 +1,408,196 1.61% 205,067,604
2012-10-08 2012-10-04 17.817 9,907,513 -8,644 1.41% 176,521,653
2012-10-05 2012-10-03 17.776 9,916,157 -2,833,875 1.41% 176,271,832
2012-10-04 2012-09-28 17.939 12,750,032 -1,318,519 1.82% 228,724,383
2012-10-03 2012-09-27 17.715 14,068,551 -1,526,062 2.00% 249,226,319
2012-09-28 2012-09-26 17.593 15,594,613 -3,115,769 2.22% 274,355,471
2012-09-27 2012-09-25 17.980 18,710,382 -3,277,995 2.66% 336,409,800
2012-09-26 2012-09-24 18.285 21,988,377 +1,941,438 3.13% 402,063,633
2012-09-25 2012-09-21 17.898 20,046,939 -1,024,544 2.85% 358,808,089
2012-09-24 2012-09-20 17.674 21,071,483 +40,663 3.00% 372,426,099
2012-09-21 2012-09-19 17.959 21,030,820 +295,646 2.99% 377,702,685
2012-09-20 2012-09-18 17.695 20,735,174 -167,172 2.95% 366,904,249
2012-09-19 2012-09-17 18.224 20,902,346 -22,002 2.98% 380,928,397
2012-09-18 2012-09-14 18.163 20,924,348 -343,283 2.98% 380,051,166
2012-09-17 2012-09-13 17.735 21,267,631 -117,570 3.03% 377,192,069
2012-09-14 2012-09-12 18.000 21,385,201 +2,126,191 3.05% 384,938,086
2012-09-13 2012-09-11 17.552 19,259,010 -3,004,582 2.74% 338,038,764
2012-09-12 2012-09-10 18.387 22,263,592 +2,351,412 3.17% 409,362,698
2012-09-11 2012-09-07 17.328 19,912,180 +918,824 2.84% 345,043,341
2012-09-10 2012-09-06 16.025 18,993,356 +2,433,545 2.70% 304,369,914
2012-09-07 2012-09-05 15.638 16,559,811 +898,036 2.36% 258,965,480
2012-09-06 2012-09-04 16.616 15,661,775 -1,423,911 2.23% 260,229,436
2012-09-05 2012-09-03 16.962 17,085,686 +223,845 2.43% 289,802,884
2012-09-04 2012-08-31 16.901 16,861,841 -1,314,836 2.40% 284,976,050
2012-09-03 2012-08-30 16.840 18,176,677 -40,467 2.59% 306,087,279
2012-08-31 2012-08-29 17.410 18,217,144 -630,319 2.59% 317,155,091
2012-08-30 2012-08-28 17.858 18,847,463 -320,790 2.68% 336,571,837
2012-08-29 2012-08-27 17.613 19,168,253 +1,552,482 2.73% 337,616,701
2012-08-28 2012-08-24 18.000 17,615,771 -65,513 2.51% 317,087,558
2012-08-27 2012-08-23 18.285 17,681,284 -198,927 2.52% 323,307,231
2012-08-24 2012-08-22 18.224 17,880,211 +76,612 2.55% 325,852,424
2012-08-23 2012-08-21 18.591 17,803,599 +19,644 2.54% 330,981,609
2012-08-22 2012-08-20 18.794 17,783,955 +111,481 2.53% 334,237,622
2012-08-21 2012-08-17 18.428 17,672,474 -428,440 2.52% 325,665,094
2012-08-20 2012-08-16 18.204 18,100,914 +209,996 2.58% 329,505,983
2012-08-17 2012-08-15 18.143 17,890,918 +234,847 2.55% 324,590,354
2012-08-16 2012-08-14 18.469 17,656,071 +669,573 2.51% 326,081,856
2012-08-15 2012-08-13 18.998 16,986,498 +331,103 2.42% 322,708,777
2012-08-14 2012-08-10 19.914 16,655,395 -2,149,961 2.37% 331,679,838
2012-08-13 2012-08-09 19.812 18,805,356 -279,341 2.68% 372,580,122
2012-08-10 2012-08-08 18.998 19,084,697 +368,722 2.72% 362,570,273
2012-08-09 2012-08-07 19.303 18,715,975 -185,998 2.66% 361,281,792
2012-08-08 2012-08-06 19.018 18,901,973 -23,016 2.69% 359,483,777
2012-08-07 2012-08-03 18.591 18,924,989 +177,289 2.69% 351,829,049
2012-08-06 2012-08-02 18.489 18,747,700 -306,646 2.67% 346,624,395
2012-08-03 2012-08-01 18.693 19,054,346 -2,313,401 2.71% 356,173,832
2012-08-02 2012-07-31 17.674 21,367,747 +2,265,763 3.04% 377,662,392
2012-08-01 2012-07-30 18.122 19,101,984 +3,465,584 2.72% 346,173,457
2012-07-31 2012-07-27 17.491 15,636,400 +1,673,098 2.23% 273,498,669
2012-07-30 2012-07-26 17.104 13,963,302 +4,570,227 1.99% 238,832,100
2012-07-27 2012-07-25 16.677 9,393,075 -1,617,879 1.34% 156,645,157
2012-07-26 2012-07-24 17.226 11,010,954 +93,310 1.57% 189,679,586
2012-07-25 2012-07-23 17.328 10,917,644 -703,429 1.55% 189,183,724
2012-07-24 2012-07-20 17.858 11,621,073 +2,384,777 1.65% 207,525,325
2012-07-23 2012-07-19 18.570 9,236,296 +1,145,488 1.32% 171,521,261
2012-07-20 2012-07-18 18.693 8,090,808 -407,814 1.15% 151,237,628
2012-07-19 2012-07-17 19.140 8,498,622 +163,145 1.21% 162,667,820
2012-07-18 2012-07-16 19.283 8,335,477 +172,673 1.19% 160,733,247
2012-07-17 2012-07-13 19.263 8,162,804 -459,478 1.16% 157,237,375
2012-07-16 2012-07-12 19.059 8,622,282 -165,994 1.23% 164,332,458
2012-07-13 2012-07-11 19.629 8,788,276 -155,287 1.25% 172,506,714
2012-07-12 2012-07-10 18.855 8,943,563 -817,986 1.27% 168,634,659
2012-07-11 2012-07-09 19.059 9,761,549 +1,341,013 1.39% 186,045,799
2012-07-10 2012-07-06 19.792 8,420,536 -212,256 1.20% 166,659,964
2012-07-09 2012-07-05 18.957 8,632,792 -316,223 1.23% 163,653,855
2012-07-06 2012-07-04 19.588 8,949,015 +78,086 1.27% 175,297,446
2012-07-05 2012-07-03 20.946 8,870,929 -187,406 1.26% 185,813,479
2012-07-04 2012-06-29 20.568 9,058,335 +475,027 1.29% 186,313,371
2012-07-03 2012-06-28 20.442 8,583,308 +264,834 1.26% 175,460,956
2012-06-29 2012-06-27 20.757 8,318,474 +1,148,154 1.22% 172,668,677
2012-06-28 2012-06-26 20.862 7,170,320 -347,464 1.05% 149,589,373
2012-06-27 2012-06-25 20.967 7,517,784 -207,086 1.10% 157,627,990
2012-06-26 2012-06-22 21.219 7,724,870 +463,507 1.13% 163,917,570
2012-06-25 2012-06-21 21.766 7,261,363 -304,245 1.07% 158,048,674
2012-06-22 2012-06-20 22.774 7,565,608 -1,531,127 1.11% 172,300,315
2012-06-21 2012-06-19 22.774 9,096,735 +2,180,894 1.34% 207,170,436
2012-06-20 2012-06-18 22.480 6,915,841 +37,127 1.02% 155,468,258
2012-06-19 2012-06-15 22.102 6,878,714 +512,533 1.01% 152,032,328
2012-06-18 2012-06-14 21.093 6,366,181 +1,015,261 0.94% 134,284,427
2012-06-15 2012-06-13 21.430 5,350,920 +39,316 0.79% 114,667,827
2012-06-14 2012-06-12 21.219 5,311,604 -574,172 0.78% 112,709,369
2012-06-13 2012-06-11 21.388 5,885,776 -1,192,263 0.86% 125,882,240
2012-06-12 2012-06-08 21.093 7,078,039 -2,504,062 1.04% 149,299,935
2012-06-11 2012-06-07 21.093 9,582,101 +1,037,442 1.41% 202,119,126
2012-06-08 2012-06-06 21.892 8,544,659 +397,156 1.26% 187,057,622
2012-06-07 2012-06-05 22.102 8,147,503 -5,979,714 1.20% 180,074,917
2012-06-06 2012-06-04 21.556 14,127,217 -1,604,712 2.08% 304,520,778
2012-06-05 2012-06-01 22.816 15,731,929 +2,859,200 2.31% 358,942,396
2012-06-04 2012-05-31 23.909 12,872,729 +1,272,005 1.89% 307,769,687
2012-06-01 2012-05-30 24.161 11,600,724 -437,577 1.70% 280,282,440
2012-05-31 2012-05-29 24.035 12,038,301 -111,429 1.77% 289,337,135
2012-05-30 2012-05-28 24.245 12,149,730 -195,437 1.78% 294,567,880
2012-05-29 2012-05-25 22.732 12,345,167 +185,777 1.81% 280,631,995
2012-05-28 2012-05-24 22.816 12,159,390 +141,176 1.79% 277,430,732
2012-05-25 2012-05-23 22.690 12,018,214 +1,237,543 1.77% 272,694,666
2012-05-24 2012-05-22 21.682 10,780,671 -3,400,008 1.58% 233,742,909
2012-05-23 2012-05-21 20.274 14,180,679 -722,534 2.08% 287,499,632
2012-05-22 2012-05-18 19.707 14,903,213 -351,767 2.19% 293,694,424
2012-05-21 2012-05-17 20.505 15,254,980 -533,667 2.24% 312,805,524
2012-05-18 2012-05-16 20.547 15,788,647 +719,727 2.32% 324,411,861
2012-05-17 2012-05-15 21.682 15,068,920 -213,905 2.21% 326,719,292
2012-05-16 2012-05-14 20.820 15,282,825 -584,394 2.25% 318,192,727
2012-05-15 2012-05-11 21.303 15,867,219 -994,348 2.33% 338,027,260
2012-05-14 2012-05-10 21.346 16,861,567 -3,292,626 2.48% 359,918,852
2012-05-11 2012-05-09 21.219 20,154,193 -465,126 2.96% 427,661,092
2012-05-10 2012-05-08 21.976 20,619,319 -752,426 3.03% 453,125,973
2012-05-09 2012-05-07 21.598 21,371,745 -377,451 3.14% 461,579,011
2012-05-08 2012-05-04 23.194 21,749,196 -106,191 3.20% 504,458,257
2012-05-07 2012-05-03 24.119 21,855,387 -1,509,041 3.21% 527,124,671
2012-05-04 2012-05-02 24.539 23,364,428 +2,113,914 3.43% 573,338,294
2012-05-03 2012-04-30 24.329 21,250,514 -143,493 3.12% 517,000,488
2012-05-02 2012-04-27 24.035 21,394,007 -59,845 3.14% 514,198,863
2012-04-30 2012-04-26 24.161 21,453,852 -483,689 3.15% 518,341,612
2012-04-27 2012-04-25 23.362 21,937,541 -37,412 3.22% 512,513,945
2012-04-26 2012-04-24 22.984 21,974,953 +857,237 3.23% 505,077,743
2012-04-25 2012-04-23 23.783 21,117,716 +89,484 3.10% 502,234,250
2012-04-24 2012-04-20 24.035 21,028,232 +502,919 3.09% 505,407,565
2012-04-23 2012-04-19 24.035 20,525,313 +168,591 3.02% 493,320,050
2012-04-20 2012-04-18 24.119 20,356,722 -36,174 2.99% 490,978,741
2012-04-19 2012-04-17 23.909 20,392,896 -90,627 3.00% 487,566,795
2012-04-18 2012-04-16 23.867 20,483,523 -170,400 3.01% 488,872,873
2012-04-17 2012-04-13 24.161 20,653,923 +677,460 3.03% 499,014,710
2012-04-16 2012-04-12 23.152 19,976,463 -3,998 2.93% 462,501,498
2012-04-13 2012-04-11 22.816 19,980,461 -804,707 2.94% 455,877,632
2012-04-12 2012-04-10 23.026 20,785,168 -547,884 3.05% 478,604,797
2012-04-11 2012-04-05 22.816 21,333,052 +714,253 3.13% 486,738,581
2012-04-10 2012-04-03 22.732 20,618,799 -1,928,378 3.03% 468,709,310
2012-04-05 2012-04-02 21.640 22,547,177 +1,061,527 3.31% 487,912,959
2012-04-03 2012-03-30 21.724 21,485,650 -394,301 3.16% 466,747,488
2012-04-02 2012-03-29 21.472 21,879,951 +473,132 3.21% 469,796,952
2012-03-30 2012-03-28 21.598 21,406,819 +842,577 3.14% 462,336,526
2012-03-29 2012-03-27 22.312 20,564,242 +2,611,882 3.02% 458,828,279
2012-03-28 2012-03-26 21.009 17,952,360 -1,854,030 2.64% 377,167,708
2012-03-27 2012-03-23 21.135 19,806,390 +1,592,814 2.91% 418,616,422
2012-03-26 2012-03-22 21.219 18,213,576 +357,174 2.68% 386,482,248
2012-03-23 2012-03-21 22.648 17,856,402 +1,011,388 2.62% 404,413,523
2012-03-22 2012-03-20 23.446 16,845,014 +229,705 2.47% 394,955,826
2012-03-21 2012-03-19 23.741 16,615,309 -191,153 2.44% 394,457,139
2012-03-20 2012-03-16 24.203 16,806,462 +472,884 2.47% 406,763,271
2012-03-19 2012-03-15 23.867 16,333,578 -42,409 2.40% 389,827,629
2012-03-16 2012-03-14 24.161 16,375,987 -1,466,394 2.41% 395,656,477
2012-03-15 2012-03-13 24.455 17,842,381 -1,073,611 2.62% 436,333,687
2012-03-14 2012-03-12 24.581 18,915,992 +956,716 2.78% 464,973,217
2012-03-13 2012-03-09 24.623 17,959,276 -266,193 2.64% 442,210,846
2012-03-12 2012-03-08 23.530 18,225,469 -170,353 2.68% 428,854,222
2012-03-09 2012-03-07 22.606 18,395,822 -3,134,031 2.70% 415,857,391
2012-03-08 2012-03-06 23.110 21,529,853 -596,757 3.16% 497,561,426
2012-03-07 2012-03-05 24.875 22,126,610 -576,410 3.25% 550,401,410
2012-03-06 2012-03-02 25.715 22,703,020 +251,888 3.34% 583,818,703
2012-03-05 2012-03-01 25.211 22,451,132 -170,876 3.30% 566,020,869
2012-03-02 2012-02-29 25.295 22,622,008 +101,545 3.32% 572,229,961
2012-03-01 2012-02-28 24.917 22,520,463 +293,583 3.31% 561,144,820
2012-02-29 2012-02-27 24.791 22,226,880 -285,353 3.27% 551,027,744
2012-02-28 2012-02-24 25.421 22,512,233 +1,986,637 3.31% 572,290,978
2012-02-27 2012-02-23 24.581 20,525,596 -1,028,027 3.02% 504,538,826
2012-02-24 2012-02-22 25.169 21,553,623 -751,665 3.17% 542,487,898
2012-02-23 2012-02-21 24.371 22,305,288 +4,534,975 3.28% 543,599,162
2012-02-22 2012-02-20 24.623 17,770,313 +615,025 2.61% 437,558,015
2012-02-21 2012-02-17 24.035 17,155,288 -19,610 2.52% 412,322,460
2012-02-20 2012-02-16 23.488 17,174,898 -86,057 2.52% 403,412,104
2012-02-17 2012-02-15 23.657 17,260,955 +438,049 2.54% 408,334,585
2012-02-16 2012-02-14 23.152 16,822,906 -374,734 2.47% 389,489,332
2012-02-15 2012-02-13 23.783 17,197,640 -309,199 2.53% 409,004,640
2012-02-14 2012-02-10 23.573 17,506,839 +891,837 2.57% 412,680,121
2012-02-13 2012-02-09 23.825 16,615,002 +157,454 2.44% 395,846,133
2012-02-10 2012-02-08 23.657 16,457,548 -284,088 2.42% 389,328,750
2012-02-09 2012-02-07 22.690 16,741,636 +218,855 2.46% 379,869,657
2012-02-08 2012-02-06 23.825 16,522,781 -519,483 2.43% 393,649,002
2012-02-07 2012-02-03 23.867 17,042,264 +168,497 2.50% 406,741,583
2012-02-06 2012-02-02 23.404 16,873,767 +93,063 2.48% 394,920,968
2012-02-03 2012-02-01 22.312 16,780,704 -913,021 2.47% 374,410,179
2012-02-02 2012-01-31 21.934 17,693,725 +1,047 2.60% 388,090,244
2012-02-01 2012-01-30 22.144 17,692,678 -178,086 2.60% 391,784,399
2012-01-31 2012-01-27 23.573 17,870,764 -1,442,506 2.63% 421,258,746
2012-01-30 2012-01-26 23.068 19,313,270 +2,063,372 2.84% 445,524,002
2012-01-27 2012-01-20 22.648 17,249,898 -717,652 2.53% 390,677,362
2012-01-26 2012-01-19 22.858 17,967,550 +308,314 2.64% 410,705,682
2012-01-20 2012-01-18 22.690 17,659,236 -1,034,205 2.59% 400,690,107
2012-01-19 2012-01-17 21.808 18,693,441 +1,371,388 2.75% 407,661,370
2012-01-18 2012-01-16 20.799 17,322,053 +269,023 2.54% 360,286,104
2012-01-17 2012-01-13 20.379 17,053,030 +1,564,775 2.51% 347,525,154
2012-01-16 2012-01-12 19.959 15,488,255 +3,535,566 2.28% 309,128,502
2012-01-13 2012-01-11 19.812 11,952,689 +906,501 1.76% 236,804,672
2012-01-12 2012-01-10 19.203 11,046,188 +1,668,874 1.62% 212,115,097
2012-01-11 2012-01-09 18.299 9,377,314 +132,227 1.38% 171,596,951
2012-01-10 2012-01-06 17.312 9,245,087 -37,888 1.36% 160,048,338
2012-01-09 2012-01-05 17.963 9,282,975 -127,981 1.36% 166,750,156
2012-01-06 2012-01-04 17.879 9,410,956 -1,179,118 1.38% 168,258,207
2012-01-05 2012-01-03 17.837 10,590,074 -53,923 1.56% 188,894,642
2012-01-04 2011-12-30 17.564 10,643,997 -56,847 1.56% 186,949,357
2012-01-03 2011-12-29 17.543 10,700,844 +194,770 1.57% 187,722,990
2011-12-30 2011-12-28 17.858 10,506,074 -1,203,153 1.54% 187,617,064
2011-12-29 2011-12-23 18.635 11,709,227 +224,607 1.72% 218,205,051
2011-12-28 2011-12-22 18.005 11,484,620 -30,629 1.69% 206,780,893
2011-12-23 2011-12-21 17.669 11,515,249 -2,416,397 1.69% 203,461,519
2011-12-22 2011-12-20 17.018 13,931,646 +688,046 2.05% 237,082,994
2011-12-21 2011-12-19 17.018 13,243,600 +1,833,512 1.95% 225,374,112
2011-12-20 2011-12-16 17.396 11,410,088 -106,810 1.68% 198,487,099
2011-12-19 2011-12-15 16.955 11,516,898 +1,246,682 1.69% 195,263,923
2011-12-16 2011-12-14 16.871 10,270,216 +879,014 1.51% 173,263,897
2011-12-15 2011-12-13 17.354 9,391,202 +1,478,488 1.38% 162,972,446
2011-12-14 2011-12-12 16.492 7,912,714 +4,686,881 1.16% 130,499,269
2011-12-13 2011-12-09 16.744 3,225,833 -648,948 0.47% 54,014,848
2011-12-12 2011-12-08 17.396 3,874,781 -118,233 0.57% 67,404,742
2011-12-09 2011-12-07 17.732 3,993,014 -586,559 0.59% 70,803,746
2011-12-08 2011-12-06 17.627 4,579,573 +251,917 0.67% 80,723,485
2011-12-07 2011-12-05 18.299 4,327,656 +445,515 0.64% 79,192,461
2011-12-06 2011-12-02 18.362 3,882,141 -1,670,536 0.57% 71,284,596
2011-12-05 2011-12-01 18.887 5,552,677 -96,528 0.82% 104,875,745
2011-12-02 2011-11-30 16.408 5,649,205 +2,737,363 0.83% 92,693,936
2011-12-01 2011-11-29 17.123 2,911,842 -657,040 0.43% 49,858,404
2011-11-30 2011-11-28 16.324 3,568,882 +147,077 0.52% 58,259,421
2011-11-29 2011-11-25 16.576 3,421,805 -194,770 0.50% 56,721,174
2011-11-28 2011-11-24 17.207 3,616,575 -604,397 0.53% 62,229,216
2011-11-25 2011-11-23 16.429 4,220,972 -1,410,799 0.62% 69,347,719
2011-11-24 2011-11-22 17.228 5,631,771 +334,917 0.83% 97,022,351
2011-11-23 2011-11-21 17.060 5,296,854 -550,802 0.78% 90,362,240
2011-11-22 2011-11-18 17.732 5,847,656 -749,766 0.86% 103,690,082
2011-11-21 2011-11-17 17.942 6,597,422 -3,712 0.97% 118,370,938
2011-11-18 2011-11-16 19.287 6,601,134 -4,441,615 0.97% 127,313,420
2011-11-17 2011-11-15 20.190 11,042,749 -388,112 1.62% 222,953,114
2011-11-16 2011-11-14 21.388 11,430,861 +567,270 1.68% 244,477,939
2011-11-15 2011-11-11 21.219 10,863,591 +503,318 1.60% 230,519,535
2011-11-14 2011-11-10 20.631 10,360,273 -1,085,397 1.52% 213,744,841
2011-11-11 2011-11-09 23.152 11,445,670 +66,352 1.68% 264,993,834
2011-11-10 2011-11-08 23.068 11,379,318 +386,589 1.67% 262,501,342
2011-11-09 2011-11-07 22.690 10,992,729 +374,358 1.62% 249,426,292
2011-11-08 2011-11-04 23.615 10,618,371 -837,055 1.56% 250,747,817
2011-11-07 2011-11-03 22.018 11,455,426 -549,850 1.68% 252,223,461
2011-11-04 2011-11-02 22.648 12,005,276 -313,004 1.76% 271,896,654
2011-11-03 2011-11-01 22.564 12,318,280 +373,453 1.81% 277,950,402
2011-11-02 2011-10-31 24.161 11,944,827 -1,448,464 1.75% 288,596,233
2011-11-01 2011-10-28 25.001 13,393,291 +193,247 1.97% 334,847,623
2011-10-31 2011-10-27 25.589 13,200,044 +2,420,064 1.94% 337,781,314
2011-10-28 2011-10-26 22.648 10,779,980 +20,941 1.58% 244,146,032
2011-10-27 2011-10-25 21.135 10,759,039 -306,530 1.58% 227,396,835
2011-10-26 2011-10-24 20.610 11,065,569 -252,840 1.63% 228,063,462
2011-10-25 2011-10-21 18.761 11,318,409 -2,284,886 1.66% 212,348,793
2011-10-24 2011-10-20 18.320 13,603,295 +1,434,789 2.00% 249,214,642
2011-10-21 2011-10-19 19.518 12,168,506 -3,071,202 1.79% 237,501,266
2011-10-20 2011-10-18 19.896 15,239,708 -2,703,794 2.24% 303,207,248
2011-10-19 2011-10-17 22.480 17,943,502 -656,754 2.64% 403,370,320
2011-10-18 2011-10-14 22.270 18,600,256 -1,002,077 2.73% 414,226,368
2011-10-17 2011-10-13 23.951 19,602,333 +2,047,582 2.88% 469,489,159
2011-10-14 2011-10-12 22.228 17,554,751 +1,985,019 2.58% 390,205,418
2011-10-13 2011-10-11 20.778 15,569,732 +3,972,704 2.29% 323,511,991
2011-10-12 2011-10-10 19.707 11,597,028 +1,927,902 1.70% 228,540,145
2011-10-11 2011-10-07 20.253 9,669,126 -45,294 1.42% 195,829,091
2011-10-10 2011-10-06 18.152 9,714,420 +3,577,614 1.43% 176,337,051
2011-10-07 2011-10-04 16.913 6,136,806 +59,117 0.90% 103,788,976
2011-10-06 2011-10-03 17.312 6,077,689 +111,569 0.89% 105,215,237
2011-10-04 2011-09-30 18.656 5,966,120 +1,278,192 0.88% 111,305,828
2011-10-03 2011-09-28 19.434 4,687,928 +870,278 0.69% 91,103,617
2011-09-30 2011-09-27 17.186 3,817,650 -5,459,184 0.56% 65,608,841
2011-09-28 2011-09-26 15.148 9,276,834 -1,140,015 1.36% 140,523,191
2011-09-27 2011-09-23 17.396 10,416,849 +141,813 1.53% 181,208,957
2011-09-26 2011-09-22 18.299 10,275,036 +1,469,744 1.51% 188,024,508
2011-09-23 2011-09-21 20.253 8,805,292 +413,720 1.29% 178,333,836
2011-09-22 2011-09-20 19.812 8,391,572 +1,336,357 1.23% 166,252,419
2011-09-21 2011-09-19 20.421 7,055,215 +1,520,763 1.04% 144,075,280
2011-09-20 2011-09-16 22.102 5,534,452 -25,587 0.81% 122,321,647
2011-09-19 2011-09-15 21.976 5,560,039 +338,201 0.82% 122,186,290
2011-09-16 2011-09-14 23.194 5,221,838 +148,695 0.77% 121,117,088
2011-09-15 2011-09-12 23.657 5,073,143 +881,682 0.75% 120,013,043
2011-09-14 2011-09-09 25.463 4,191,461 -794,502 0.62% 106,728,647
2011-09-12 2011-09-08 26.262 4,985,963 +1,053,577 0.73% 130,939,904
2011-09-09 2011-09-07 25.842 3,932,386 -783,274 0.58% 101,618,834
2011-09-08 2011-09-06 25.926 4,715,660 -234,086 0.69% 122,256,117
2011-09-07 2011-09-05 26.724 4,949,746 -3,146,137 0.73% 132,276,586
2011-09-06 2011-09-02 28.237 8,095,883 +1,217,571 1.19% 228,600,116
2011-09-05 2011-09-01 28.363 6,878,312 -66,490 1.01% 195,087,119
2011-09-02 2011-08-31 28.069 6,944,802 -53,193 1.02% 194,930,268
2011-09-01 2011-08-30 26.976 6,997,995 -73,443 1.03% 188,778,098
2011-08-31 2011-08-29 25.884 7,071,438 -78,694 1.04% 183,033,844
2011-08-30 2011-08-26 25.253 7,150,132 -627,917 1.05% 180,564,131
2011-08-29 2011-08-25 25.673 7,778,049 +745,096 1.14% 199,689,319
2011-08-26 2011-08-24 25.421 7,032,953 +436,581 1.03% 178,787,042
2011-08-25 2011-08-23 26.178 6,596,372 -1,021,925 0.97% 172,677,653
2011-08-24 2011-08-22 25.926 7,618,297 -40,791 1.12% 197,508,601
2011-08-23 2011-08-19 26.514 7,659,088 +740,669 1.13% 203,071,683
2011-08-22 2011-08-18 28.363 6,918,419 +72,254 1.02% 196,224,659
2011-08-19 2011-08-17 28.783 6,846,165 +243,415 1.01% 197,052,016
2011-08-18 2011-08-16 29.119 6,602,750 -195,627 0.97% 192,265,357
2011-08-17 2011-08-15 29.035 6,798,377 +198,007 1.00% 197,390,498
2011-08-16 2011-08-12 27.648 6,600,370 -799,120 0.97% 182,489,182
2011-08-15 2011-08-11 27.312 7,399,490 +241,921 1.09% 202,096,175
2011-08-12 2011-08-10 28.573 7,157,569 +6,188 1.05% 204,511,345
2011-08-11 2011-08-09 27.774 7,151,381 -1,508,185 1.05% 198,625,190
2011-08-10 2011-08-08 27.648 8,659,566 +154,217 1.27% 239,422,505
2011-08-09 2011-08-05 28.321 8,505,349 -3,088,161 1.25% 240,876,807
2011-08-08 2011-08-04 29.581 11,593,510 +690,883 1.70% 342,949,797
2011-08-05 2011-08-03 30.506 10,902,627 +484,964 1.60% 332,591,178
2011-08-04 2011-08-02 30.590 10,417,663 +1,185,015 1.53% 318,672,534
2011-08-03 2011-08-01 32.270 9,232,648 -109,951 1.36% 297,941,121
2011-08-02 2011-07-29 32.270 9,342,599 -39,997 1.37% 301,489,283
2011-08-01 2011-07-28 32.228 9,382,596 -1,278,545 1.38% 302,385,757
2011-07-29 2011-07-27 32.438 10,661,141 +333,240 1.57% 345,831,013
2011-07-28 2011-07-26 33.069 10,327,901 +746,507 1.52% 341,530,700
2011-07-27 2011-07-25 33.321 9,581,394 +349,107 1.41% 319,260,240
2011-07-26 2011-07-22 34.077 9,232,287 -78,375 1.36% 314,610,419
2011-07-25 2011-07-21 33.699 9,310,662 +900,737 1.37% 313,760,219
2011-07-22 2011-07-20 33.741 8,409,925 +164,610 1.24% 283,759,636
2011-07-21 2011-07-19 32.480 8,245,315 -196,308 1.21% 267,811,792
2011-07-20 2011-07-18 32.733 8,441,623 -124,989 1.24% 276,316,208
2011-07-19 2011-07-15 33.741 8,566,612 +639,639 1.26% 289,046,418
2011-07-18 2011-07-14 33.447 7,926,973 +321,380 1.16% 265,132,762
2011-07-15 2011-07-13 32.438 7,605,593 +380,198 1.12% 246,713,737
2011-07-14 2011-07-12 31.682 7,225,395 +791,775 1.38% 228,915,864
2011-07-13 2011-07-11 33.405 6,433,620 -13,607 1.23% 214,914,384
2011-07-12 2011-07-08 33.321 6,447,227 -27,131 1.23% 214,827,116
2011-07-11 2011-07-07 33.573 6,474,358 +2,336,643 1.24% 217,363,410
2011-07-08 2011-07-06 33.195 4,137,715 +2,400,591 0.79% 137,350,617
2011-07-07 2011-07-05 33.951 1,737,124 -576,638 0.33% 58,977,333
2011-07-06 2011-07-04 32.733 2,313,762 -183,109 0.44% 75,735,429
2011-07-05 2011-06-30 31.136 2,496,871 -124,897 0.48% 77,742,278
2011-07-04 2011-06-29 31.010 2,621,768 +418,809 0.50% 81,300,566
2011-06-30 2011-06-28 31.934 2,202,959 +251,887 0.42% 70,349,814
2011-06-29 2011-06-27 31.724 1,951,072 -137,950 0.37% 61,896,088
2011-06-28 2011-06-24 31.262 2,089,022 -1,014,278 0.40% 65,306,874
2011-06-27 2011-06-23 29.245 3,103,300 -266,643 0.59% 90,756,126
2011-06-24 2011-06-22 29.035 3,369,943 +1,651,549 0.64% 97,846,107
2011-06-23 2011-06-21 28.321 1,718,394 +217,236 0.33% 48,665,994
2011-06-22 2011-06-20 27.774 1,501,158 +311,576 0.29% 41,693,736
2011-06-21 2011-06-17 48.773 1,189,582 -75,871 0.23% 58,018,963
2011-06-20 2011-06-16 48.439 1,265,453 -22,893 0.24% 61,297,133
2011-06-17 2011-06-15 48.050 1,288,346 -463,993 0.33% 61,904,503
2011-06-16 2011-06-14 47.271 1,752,339 +10,789 0.44% 82,834,840
2011-06-15 2011-06-13 46.437 1,741,550 +10,877 0.44% 80,872,042
2011-06-14 2011-06-10 45.603 1,730,673 -466,438 0.44% 78,923,231
2011-06-13 2011-06-09 46.437 2,197,111 -846,974 0.56% 102,026,846
2011-06-10 2011-06-08 45.380 3,044,085 +407,019 0.77% 138,141,103
2011-06-09 2011-06-07 46.770 2,637,066 -595,257 0.67% 123,336,887
2011-06-08 2011-06-03 48.494 3,232,323 -775,848 0.82% 156,749,882
2011-06-07 2011-06-02 49.607 4,008,171 +3,145,310 1.01% 198,832,367
2011-06-03 2011-06-01 51.108 862,861 +201,104 0.22% 44,099,365
2011-06-02 2011-05-31 51.108 661,757 +221,100 0.17% 33,821,280
2011-06-01 2011-05-30 51.053 440,657 -402,461 0.11% 22,496,727
2011-05-31 2011-05-27 52.832 843,118 -128,651 0.21% 44,543,871
2011-05-30 2011-05-26 52.054 971,769 -40,853 0.25% 50,584,199
2011-05-27 2011-05-25 51.720 1,012,622 +2,014 0.26% 52,372,860
2011-05-26 2011-05-24 51.998 1,010,608 -354,162 0.26% 52,549,711
2011-05-25 2011-05-23 51.664 1,364,770 -31,935 0.34% 70,510,074
2011-05-24 2011-05-20 52.054 1,396,705 -20,931 0.35% 72,703,702
2011-05-23 2011-05-19 52.165 1,417,636 -107,673 0.36% 73,950,916
2011-05-20 2011-05-18 52.888 1,525,309 -102,494 0.39% 80,670,423
2011-05-19 2011-05-17 51.442 1,627,803 -29,345 0.41% 83,737,418
2011-05-18 2011-05-16 51.108 1,657,148 +32,560 0.42% 84,694,029
2011-05-17 2011-05-13 53.388 1,624,588 -567,472 0.41% 86,734,217
2011-05-16 2011-05-12 51.442 2,192,060 +215,705 0.55% 112,763,918
2011-05-13 2011-05-11 52.499 1,976,355 +224,662 0.50% 103,755,932
2011-05-12 2011-05-09 54.056 1,751,693 +129,644 0.44% 94,689,156
2011-05-11 2011-05-06 54.334 1,622,049 +62,720 0.41% 88,132,181
2011-05-09 2011-05-05 54.779 1,559,329 +263,607 0.39% 85,418,113
2011-05-06 2011-05-04 57.003 1,295,722 +57,613 0.33% 73,860,405
2011-05-05 2011-05-03 59.228 1,238,109 -6,474 0.31% 73,330,471
2011-05-04 2011-04-29 57.281 1,244,583 +101,559 0.31% 71,291,389
2011-05-03 2011-04-28 57.420 1,143,024 +214,914 0.29% 65,632,870
2011-04-29 2011-04-27 58.394 928,110 -391,275 0.23% 54,195,688
2011-04-28 2011-04-26 60.757 1,319,385 +3,524 0.33% 80,162,079
2011-04-27 2011-04-21 62.565 1,315,861 +85,304 0.33% 82,326,286
2011-04-26 2011-04-20 61.452 1,230,557 +360,738 0.31% 75,620,579
2011-04-21 2011-04-19 62.147 869,819 -822 0.22% 54,057,058
2011-04-20 2011-04-18 63.121 870,641 -124,864 0.22% 54,955,475
2011-04-19 2011-04-15 62.287 995,505 +179,526 0.25% 62,006,534
2011-04-18 2011-04-14 61.313 815,979 +91,490 0.21% 50,030,353
2011-04-15 2011-04-13 61.452 724,489 -2,734 0.18% 44,521,528
2011-04-14 2011-04-12 60.757 727,223 -222,610 0.18% 44,184,001
2011-04-13 2011-04-11 62.147 949,833 -2,949 0.24% 59,029,727
2011-04-12 2011-04-08 60.340 952,782 -214,266 0.24% 57,490,921
2011-04-11 2011-04-07 62.287 1,167,048 -106,594 0.30% 72,691,349
2011-04-08 2011-04-06 58.116 1,273,642 +60,633 0.32% 74,018,392
2011-04-07 2011-04-04 59.089 1,213,009 -164,781 0.31% 71,675,206
2011-04-06 2011-04-01 55.752 1,377,790 +7,653 0.35% 76,814,533
2011-04-04 2011-03-31 55.446 1,370,137 -42,645 0.35% 75,968,778
2011-04-01 2011-03-30 54.167 1,412,782 +25,318 0.36% 76,526,191
2011-03-31 2011-03-29 53.110 1,387,464 -29,274 0.35% 73,688,732
2011-03-30 2011-03-28 54.779 1,416,738 +9,767 0.36% 77,607,154
2011-03-29 2011-03-25 54.389 1,406,971 +34,899 0.36% 76,524,410
2011-03-28 2011-03-24 54.223 1,372,072 -142,845 0.35% 74,397,356
2011-03-25 2011-03-23 52.499 1,514,917 -115,027 0.38% 79,531,069
2011-03-24 2011-03-22 51.887 1,629,944 +182,116 0.41% 84,572,723
2011-03-23 2011-03-21 52.777 1,447,828 -1,091,904 0.37% 76,411,578
2011-03-22 2011-03-18 53.388 2,539,732 +399,188 0.64% 135,592,326
2011-03-21 2011-03-17 53.110 2,140,544 +343,373 0.54% 113,685,092
2011-03-18 2011-03-16 52.554 1,797,171 +139,967 0.45% 94,448,964
2011-03-17 2011-03-15 53.333 1,657,204 -59,698 0.42% 88,383,372
2011-03-16 2011-03-14 54.389 1,716,902 -21,865 0.43% 93,381,393
2011-03-15 2011-03-11 52.610 1,738,767 +43,802 0.44% 91,476,284
2011-03-14 2011-03-10 52.999 1,694,965 -1,294 0.43% 89,831,701
2011-03-11 2011-03-09 53.667 1,696,259 +10,573 0.43% 91,032,289
2011-03-10 2011-03-08 53.388 1,685,686 +32,079 0.43% 89,996,143
2011-03-09 2011-03-07 53.500 1,653,607 -20,643 0.42% 88,467,420
2011-03-08 2011-03-04 53.667 1,674,250 -256,919 0.42% 89,851,143
2011-03-07 2011-03-03 53.500 1,931,169 +203,982 0.49% 103,316,894
2011-03-04 2011-03-02 52.721 1,727,187 +38,660 0.44% 91,059,169
2011-03-03 2011-03-01 51.887 1,688,527 -271,808 0.43% 87,612,413
2011-03-02 2011-02-28 49.718 1,960,335 -1,865,608 0.50% 97,463,903
2011-03-01 2011-02-25 49.885 3,825,943 -124,072 0.97% 190,856,487
2011-02-28 2011-02-24 48.773 3,950,015 +34,165 1.00% 192,652,356
2011-02-25 2011-02-23 50.107 3,915,850 -722,835 0.99% 196,212,569
2011-02-24 2011-02-22 51.386 4,638,685 +1,017,389 1.17% 238,365,194
2011-02-23 2011-02-21 52.777 3,621,296 +372,359 0.92% 191,120,038
2011-02-22 2011-02-18 54.834 3,248,937 -161,761 0.82% 178,153,431
2011-02-21 2011-02-17 55.168 3,410,698 +358,981 0.86% 188,161,569
2011-02-18 2011-02-16 53.833 3,051,717 -361,642 0.77% 164,284,126
2011-02-17 2011-02-15 52.276 3,413,359 -349,703 0.86% 178,437,368
2011-02-16 2011-02-14 51.108 3,763,062 +313,270 0.95% 192,323,729
2011-02-15 2011-02-11 51.275 3,449,792 +315,475 0.87% 176,888,589
2011-02-14 2011-02-10 49.217 3,134,317 -30,065 0.79% 154,263,143
2011-02-11 2011-02-09 50.274 3,164,382 -236,995 0.80% 159,086,498
2011-02-10 2011-02-08 50.330 3,401,377 -320,687 0.86% 171,190,372
2011-02-09 2011-02-07 49.774 3,722,064 -162,408 0.94% 185,260,511
2011-02-08 2011-02-02 49.496 3,884,472 +235,197 0.98% 192,264,007
2011-02-07 2011-01-31 49.718 3,649,275 +76,025 0.92% 181,434,594
2011-02-01 2011-01-28 49.829 3,573,250 -1,151,099 0.90% 178,052,222
2011-01-31 2011-01-27 51.053 4,724,349 -739,845 1.19% 241,190,746
2011-01-28 2011-01-26 49.440 5,464,194 +158,236 1.38% 270,149,307
2011-01-27 2011-01-25 48.105 5,305,958 -869,653 1.34% 255,244,211
2011-01-26 2011-01-24 47.938 6,175,611 +60,274 1.56% 296,048,718
2011-01-25 2011-01-21 48.661 6,115,337 -1,152,825 1.55% 297,580,476
2011-01-24 2011-01-20 49.996 7,268,162 +108,679 1.84% 363,379,378
2011-01-21 2011-01-19 50.997 7,159,483 -1,271,862 1.81% 365,112,738
2011-01-20 2011-01-18 49.051 8,431,345 +691,206 2.13% 413,562,767
2011-01-19 2011-01-17 48.884 7,740,139 -1,292,360 1.96% 378,367,322
2011-01-18 2011-01-14 47.994 9,032,499 -109,543 2.28% 433,505,592
2011-01-17 2011-01-13 46.659 9,142,042 -1,062,271 2.31% 426,561,013
2011-01-14 2011-01-12 47.104 10,204,313 +841,387 2.58% 480,665,740
2011-01-13 2011-01-11 47.271 9,362,926 +1,948,467 2.37% 442,595,000
2011-01-12 2011-01-10 47.104 7,414,459 -318,775 2.16% 349,251,970
2011-01-11 2011-01-07 47.327 7,733,234 -414,220 2.25% 365,987,875
2011-01-10 2011-01-06 46.770 8,147,454 -1,222,665 2.37% 381,060,470
2011-01-07 2011-01-05 48.606 9,370,119 -2,308,958 2.72% 455,441,421
2011-01-06 2011-01-04 48.939 11,679,077 -4,196,720 3.40% 571,567,045
2011-01-05 2011-01-03 47.605 15,875,797 -531,818 4.62% 755,762,411
2011-01-04 2010-12-31 48.828 16,407,615 -2,516,896 4.77% 801,153,915
2011-01-03 2010-12-29 46.103 18,924,511 -916,405 5.50% 872,479,403
2010-12-30 2010-12-28 44.935 19,840,916 -12,083 5.77% 891,556,900
2010-12-29 2010-12-24 45.825 19,852,999 5.77% 909,765,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top