History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.609 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.722 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.597 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.643 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.711 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.756 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.768 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.836 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.665 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.609 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.722 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.654 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.677 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.609 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.699 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.699 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.495 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.279 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.325 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.393 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.518 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.643 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.643 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.688 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.745 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.575 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.643 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.654 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.631 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.575 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.836 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.836 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.768 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.836 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.677 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.779 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.552 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.563 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.506 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.427 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.438 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.472 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.461 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.541 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.631 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.654 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.257 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.211 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.291 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.132 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.121 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.109 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.132 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.359 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.404 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.438 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.427 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.586 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.609 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.665 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.745 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.768 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.768 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.756 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.824 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.802 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.677 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.824 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.506 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.677 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.711 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.665 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.472 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.461 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.245 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.245 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.257 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.302 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.092 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.104 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.042 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.005 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.191 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.117 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.179 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.067 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.042 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.992 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.030 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.918 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.918 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.843 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.781 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.744 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.794 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.719 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.595 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.533 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.632 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.707 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.756 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.856 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.943 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.943 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.290 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.266 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.390 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.440 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.688 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.725 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.713 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.762 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.775 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.613 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.651 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.303 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.191 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.129 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.067 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.154 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.328 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.365 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.340 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.377 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.228 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.241 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.278 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.129 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.303 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.278 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.154 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.968 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.030 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.092 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.216 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.290 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.290 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.166 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.092 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.241 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.166 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.402 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.241 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.502 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.440 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.589 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.700 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.862 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.825 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.911 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.837 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.626 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.961 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.123 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.346 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.272 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.762 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.626 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.787 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.837 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.303 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.253 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.117 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.092 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.104 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.253 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.377 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.489 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.402 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.452 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.638 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.601 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.477 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.402 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.564 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.576 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.489 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.055 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.055 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.881 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.769 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.719 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.657 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.781 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.719 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.583 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.595 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.645 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.595 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.583 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.583 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.533 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.545 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.670 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.657 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.756 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.769 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.831 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.968 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.769 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.806 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.819 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.558 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.558 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.508 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.657 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.558 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.744 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.607 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.458 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.396 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.359 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.421 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.570 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.558 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.719 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.496 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.862 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.676 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.726 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.688 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.527 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.279 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.254 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.229 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.142 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.366 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.452 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.341 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.279 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.241 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.452 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.366 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.390 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.527 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.390 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.440 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.303 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.378 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.353 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.378 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.465 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.577 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.626 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.440 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.390 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.353 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.564 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.751 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.701 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.676 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.738 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.837 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.887 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.875 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.924 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.123 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.272 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.384 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.309 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.260 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.309 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.309 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.309 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.396 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.384 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.409 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.545 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.533 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.508 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.446 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.396 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.496 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.521 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.545 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.508 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.670 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.521 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.521 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.607 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.607 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.458 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.595 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.645 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.657 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.595 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.570 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.794 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.955 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.067 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.216 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.228 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.290 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.290 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.266 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.328 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.055 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.943 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.005 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.905 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.303 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.415 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.328 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.353 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.477 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.278 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.204 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.266 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.390 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.204 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.477 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.427 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.278 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.092 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.030 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.968 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.141 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.092 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.042 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.067 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.253 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.216 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.241 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.315 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.427 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.489 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.415 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.516 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.422 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.489 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.516 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.301 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.314 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.301 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.112 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.126 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.234 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.234 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.964 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.099 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.005 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.910 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.897 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.803 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.830 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.005 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.139 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.314 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.516 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.355 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.261 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.099 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.422 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.220 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.261 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.516 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.476 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.745 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.920 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.122 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.799 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.907 | 0 | -8,234,107 | ||
| 2022-04-11 | 2022-04-07 | 6.705 | 8,234,107 | +111,413 | 0.70% | 55,208,283 |
| 2022-03-10 | 2022-03-08 | 6.193 | 8,122,694 | +7,427 | 0.69% | 50,305,598 |
| 2022-02-07 | 2022-01-31 | 6.839 | 8,115,267 | +7,428 | 0.69% | 55,504,081 |
| 2021-06-23 | 2021-06-21 | 10.744 | 8,107,839 | +7,427 | 0.69% | 87,109,676 |
| 2021-06-01 | 2021-05-28 | 13.552 | 8,100,412 | +334,748 | 0.69% | 109,779,516 |
| 2021-05-28 | 2021-05-26 | 13.609 | 7,765,664 | +2,136 | 0.69% | 105,679,139 |
| 2020-09-18 | 2020-09-16 | 11.323 | 7,763,528 | +233,396 | 0.79% | 87,904,134 |
| 2020-07-22 | 2020-07-20 | 12.669 | 7,530,132 | -32,184 | 0.79% | 95,401,250 |
| 2020-04-17 | 2020-04-15 | 8.948 | 7,562,316 | -17,266 | 0.79% | 67,668,527 |
| 2019-10-10 | 2019-10-08 | 8.340 | 7,579,582 | -27,626 | 0.79% | 63,213,693 |
| 2019-09-09 | 2019-09-05 | 7.949 | 7,607,208 | +27,626 | 0.79% | 60,470,152 |
| 2019-07-23 | 2019-07-19 | 8.166 | 7,579,582 | -20,305 | 0.79% | 61,896,741 |
| 2019-06-25 | 2019-06-21 | 8.262 | 7,599,887 | +407,382 | 0.79% | 62,787,229 |
| 2019-02-22 | 2019-02-20 | 5.202 | 7,192,505 | -6,536 | 0.79% | 37,413,601 |
| 2019-02-11 | 2019-02-04 | 5.003 | 7,199,041 | -6,536 | 0.79% | 36,015,780 |
| 2018-10-10 | 2018-10-08 | 4.483 | 7,205,577 | -66 | 0.79% | 32,300,319 |
| 2018-07-31 | 2018-07-27 | 4.926 | 7,205,643 | -13,072 | 0.79% | 35,497,604 |
| 2018-07-04 | 2018-06-29 | 5.528 | 7,218,715 | +525,872 | 0.80% | 39,904,733 |
| 2018-06-29 | 2018-06-27 | 5.396 | 6,692,843 | +6,060 | 0.80% | 36,114,209 |
| 2018-06-22 | 2018-06-20 | 5.643 | 6,686,783 | -12,120 | 0.79% | 37,736,624 |
| 2018-05-04 | 2018-05-02 | 5.775 | 6,698,903 | +12,120 | 0.80% | 38,689,351 |
| 2018-04-23 | 2018-04-19 | 5.676 | 6,686,783 | -15,756 | 0.79% | 37,957,306 |
| 2018-03-29 | 2018-03-27 | 5.016 | 6,702,539 | +18,180 | 0.80% | 33,622,705 |
| 2017-12-29 | 2017-12-27 | 5.660 | 6,684,359 | -60,601 | 0.79% | 37,833,245 |
| 2017-12-01 | 2017-11-29 | 5.429 | 6,744,960 | +6,060 | 0.80% | 36,618,031 |
| 2017-10-18 | 2017-10-16 | 6.452 | 6,738,900 | -60,601 | 0.80% | 43,479,594 |
| 2017-10-16 | 2017-10-12 | 6.188 | 6,799,501 | +30,301 | 0.81% | 42,075,378 |
| 2017-10-13 | 2017-10-11 | 6.337 | 6,769,200 | +90,902 | 0.80% | 42,893,184 |
| 2017-09-04 | 2017-08-31 | 5.891 | 6,678,298 | +12,120 | 0.79% | 39,341,754 |
| 2017-07-31 | 2017-07-27 | 6.403 | 6,666,178 | -151,503 | 0.79% | 42,680,386 |
| 2017-07-19 | 2017-07-17 | 6.650 | 6,817,681 | +151,503 | 0.81% | 45,337,904 |
| 2017-06-29 | 2017-06-27 | 6.570 | 6,666,178 | +304,233 | 0.79% | 43,799,304 |
| 2016-10-24 | 2016-10-19 | 4.893 | 6,361,945 | -69,403 | 0.79% | 31,130,282 |
| 2016-07-04 | 2016-06-29 | 4.777 | 6,431,348 | +426,017 | 0.80% | 30,725,109 |
| 2016-04-25 | 2016-04-21 | 5.277 | 6,005,331 | -91,808 | 0.80% | 31,692,284 |
| 2015-11-24 | 2015-11-20 | 6.000 | 6,097,139 | -10,800 | 0.81% | 36,579,927 |
| 2015-11-10 | 2015-11-06 | 5.740 | 6,107,939 | +10,800 | 0.81% | 35,061,307 |
| 2015-10-14 | 2015-10-12 | 6.222 | 6,097,139 | -27,002 | 0.79% | 37,934,739 |
| 2015-10-06 | 2015-10-02 | 5.851 | 6,124,141 | +16,202 | 0.79% | 35,834,718 |
| 2015-08-20 | 2015-08-18 | 7.222 | 6,107,939 | +10,800 | 0.79% | 44,109,387 |
| 2015-07-27 | 2015-07-23 | 7.870 | 6,097,139 | -16,201 | 0.79% | 47,982,928 |
| 2015-07-24 | 2015-07-22 | 7.611 | 6,113,340 | +16,201 | 0.79% | 46,525,612 |
| 2015-07-15 | 2015-07-13 | 8.407 | 6,097,139 | -10,800 | 0.79% | 51,257,058 |
| 2015-07-13 | 2015-07-09 | 7.388 | 6,107,939 | +10,800 | 0.79% | 45,127,296 |
| 2015-07-02 | 2015-06-29 | 9.527 | 6,097,139 | +76,851 | 0.79% | 58,085,848 |
| 2015-04-09 | 2015-04-02 | 10.502 | 6,020,288 | -555 | 0.79% | 63,224,560 |
| 2015-03-16 | 2015-03-12 | 9.020 | 6,020,843 | -18,130 | 0.79% | 54,310,388 |
| 2015-03-03 | 2015-02-27 | 9.339 | 6,038,973 | -2,772 | 0.79% | 56,399,201 |
| 2015-02-10 | 2015-02-06 | 9.133 | 6,041,745 | +481,512 | 0.79% | 55,178,752 |
| 2015-01-29 | 2015-01-27 | 9.264 | 5,560,233 | -53,324 | 0.73% | 51,511,057 |
| 2015-01-13 | 2015-01-09 | 10.914 | 5,613,557 | -533,236 | 0.74% | 61,269,120 |
| 2014-12-16 | 2014-12-12 | 10.427 | 6,146,793 | +90,650 | 0.81% | 64,092,012 |
| 2014-11-26 | 2014-11-24 | 8.552 | 6,056,143 | +533,236 | 0.79% | 51,789,472 |
| 2014-09-19 | 2014-09-17 | 8.833 | 5,522,907 | -11,304 | 0.72% | 48,783,074 |
| 2014-08-13 | 2014-08-11 | 9.189 | 5,534,211 | +63,988 | 0.73% | 50,854,843 |
| 2014-07-25 | 2014-07-23 | 9.170 | 5,470,223 | +11,305 | 0.72% | 50,164,260 |
| 2014-07-18 | 2014-07-16 | 8.589 | 5,458,918 | -10,665 | 0.72% | 46,887,014 |
| 2014-07-02 | 2014-06-27 | 9.490 | 5,469,583 | +216,504 | 0.72% | 51,905,254 |
| 2014-02-17 | 2014-02-13 | 11.286 | 5,253,079 | +5,121 | 0.72% | 59,287,427 |
| 2014-01-23 | 2014-01-21 | 12.692 | 5,247,958 | -13,315 | 0.72% | 66,607,716 |
| 2014-01-22 | 2014-01-20 | 12.731 | 5,261,273 | +25,607 | 0.72% | 66,982,179 |
| 2013-11-20 | 2013-11-18 | 14.606 | 5,235,666 | -1,332 | 0.71% | 76,470,577 |
| 2013-11-07 | 2013-11-05 | 14.020 | 5,236,998 | +5,121 | 0.72% | 73,422,250 |
| 2013-11-01 | 2013-10-30 | 13.668 | 5,231,877 | +3,073 | 0.71% | 71,511,584 |
| 2013-10-30 | 2013-10-28 | 13.707 | 5,228,804 | +9,218 | 0.71% | 71,673,780 |
| 2013-10-28 | 2013-10-24 | 12.848 | 5,219,586 | -2,048 | 0.71% | 67,062,971 |
| 2013-09-13 | 2013-09-11 | 14.489 | 5,221,634 | -3,892 | 0.71% | 75,653,873 |
| 2013-09-12 | 2013-09-10 | 13.805 | 5,225,526 | -1,229 | 0.71% | 72,139,024 |
| 2013-09-04 | 2013-09-02 | 12.282 | 5,226,755 | -102,426 | 0.71% | 64,195,358 |
| 2013-08-28 | 2013-08-26 | 12.829 | 5,329,181 | -51,213 | 0.73% | 68,367,024 |
| 2013-08-26 | 2013-08-22 | 12.985 | 5,380,394 | -51,213 | 0.73% | 69,864,501 |
| 2013-08-16 | 2013-08-13 | 12.516 | 5,431,607 | -204,851 | 0.74% | 67,984,077 |
| 2013-08-13 | 2013-08-09 | 11.169 | 5,636,458 | -5,122 | 0.77% | 62,953,972 |
| 2013-07-05 | 2013-07-03 | 9.822 | 5,641,580 | +614,555 | 0.77% | 55,410,181 |
| 2013-07-04 | 2013-07-02 | 10.232 | 5,027,025 | +153,638 | 0.69% | 51,435,524 |
| 2013-07-03 | 2013-06-28 | 10.857 | 4,873,387 | +496,765 | 0.67% | 52,908,631 |
| 2013-07-02 | 2013-06-27 | 10.466 | 4,376,622 | +102,426 | 0.60% | 45,806,242 |
| 2013-06-27 | 2013-06-25 | 10.193 | 4,274,196 | -3,073 | 0.58% | 43,565,808 |
| 2013-06-20 | 2013-06-18 | 12.563 | 4,277,269 | +175,586 | 0.58% | 53,737,444 |
| 2013-06-19 | 2013-06-17 | 12.767 | 4,101,683 | +4,911 | 0.58% | 52,366,665 |
| 2013-06-17 | 2013-06-13 | 12.808 | 4,096,772 | -29,466 | 0.58% | 52,470,804 |
| 2013-06-14 | 2013-06-11 | 13.052 | 4,126,238 | +98,221 | 0.59% | 53,856,433 |
| 2013-06-03 | 2013-05-30 | 15.394 | 4,028,017 | +98,221 | 0.57% | 62,006,665 |
| 2013-05-10 | 2013-05-08 | 16.901 | 3,929,796 | +2,947 | 0.56% | 66,416,101 |
| 2013-04-12 | 2013-04-10 | 16.656 | 3,926,849 | -3,045 | 0.56% | 65,406,783 |
| 2013-04-09 | 2013-04-05 | 16.493 | 3,929,894 | +96,355 | 0.56% | 64,817,330 |
| 2013-04-08 | 2013-04-03 | 16.758 | 3,833,539 | +112,954 | 0.55% | 64,242,880 |
| 2013-04-05 | 2013-04-02 | 17.165 | 3,720,585 | +162,065 | 0.53% | 63,865,172 |
| 2013-03-15 | 2013-03-13 | 18.754 | 3,558,520 | -90,169 | 0.51% | 66,735,101 |
| 2013-03-14 | 2013-03-12 | 19.812 | 3,648,689 | -147,332 | 0.52% | 72,289,458 |
| 2013-02-15 | 2013-02-08 | 20.973 | 3,796,021 | +90,169 | 0.54% | 79,614,306 |
| 2013-02-07 | 2013-02-05 | 20.810 | 3,705,852 | +9,822 | 0.53% | 77,119,508 |
| 2013-02-01 | 2013-01-30 | 21.217 | 3,696,030 | +24,555 | 0.53% | 78,420,298 |
| 2013-01-30 | 2013-01-28 | 21.177 | 3,671,475 | +9,823 | 0.52% | 77,749,785 |
| 2013-01-25 | 2013-01-23 | 21.625 | 3,661,652 | +1,964 | 0.52% | 79,182,072 |
| 2013-01-15 | 2013-01-11 | 21.828 | 3,659,688 | +3,438 | 0.52% | 79,884,796 |
| 2013-01-14 | 2013-01-10 | 22.480 | 3,656,250 | +14,733 | 0.52% | 82,192,130 |
| 2013-01-11 | 2013-01-09 | 22.480 | 3,641,517 | +412,528 | 0.52% | 81,860,934 |
| 2013-01-09 | 2013-01-07 | 24.027 | 3,228,989 | +147,332 | 0.46% | 77,584,301 |
| 2013-01-08 | 2013-01-04 | 24.027 | 3,081,657 | -393 | 0.44% | 74,044,292 |
| 2013-01-04 | 2013-01-02 | 24.394 | 3,082,050 | +29,466 | 0.44% | 75,183,368 |
| 2012-12-28 | 2012-12-24 | 23.457 | 3,052,584 | -16,697 | 0.43% | 71,605,335 |
| 2012-12-21 | 2012-12-19 | 24.190 | 3,069,281 | -57,509 | 0.44% | 74,246,908 |
| 2012-12-20 | 2012-12-18 | 23.865 | 3,126,790 | -9,822 | 0.45% | 74,619,375 |
| 2012-12-18 | 2012-12-14 | 22.765 | 3,136,612 | -2,455 | 0.45% | 71,404,878 |
| 2012-12-12 | 2012-12-10 | 21.625 | 3,139,067 | +9,822 | 0.45% | 67,881,336 |
| 2012-12-11 | 2012-12-07 | 21.217 | 3,129,245 | +51,075 | 0.45% | 66,394,571 |
| 2012-12-10 | 2012-12-06 | 21.217 | 3,078,170 | -24,555 | 0.44% | 65,310,890 |
| 2012-12-07 | 2012-12-05 | 20.729 | 3,102,725 | +24,555 | 0.44% | 64,315,603 |
| 2012-11-26 | 2012-11-22 | 20.138 | 3,078,170 | +24,555 | 0.44% | 61,988,935 |
| 2012-11-15 | 2012-11-13 | 19.975 | 3,053,615 | -14,733 | 0.43% | 60,997,013 |
| 2012-11-13 | 2012-11-09 | 21.340 | 3,068,348 | +55,004 | 0.44% | 65,477,363 |
| 2012-11-02 | 2012-10-31 | 21.258 | 3,013,344 | +2,455 | 0.43% | 64,058,165 |
| 2012-10-22 | 2012-10-18 | 22.317 | 3,010,889 | +7,367 | 0.43% | 67,194,013 |
| 2012-10-18 | 2012-10-16 | 19.874 | 3,003,522 | -245,553 | 0.43% | 59,690,596 |
| 2012-10-16 | 2012-10-12 | 20.036 | 3,249,075 | -2,455 | 0.46% | 65,099,869 |
| 2012-10-15 | 2012-10-11 | 19.364 | 3,251,530 | -294,664 | 0.46% | 62,964,182 |
| 2012-10-12 | 2012-10-10 | 19.507 | 3,546,194 | +22,100 | 0.50% | 69,175,655 |
| 2012-10-11 | 2012-10-09 | 18.794 | 3,524,094 | +24,555 | 0.50% | 66,233,006 |
| 2012-10-04 | 2012-09-28 | 17.939 | 3,499,539 | -6,875 | 0.50% | 62,778,658 |
| 2012-09-28 | 2012-09-26 | 17.593 | 3,506,414 | +6,875 | 0.50% | 61,688,217 |
| 2012-09-21 | 2012-09-19 | 17.959 | 3,499,539 | +196,443 | 0.50% | 62,849,916 |
| 2012-09-19 | 2012-09-17 | 18.224 | 3,303,096 | -9,823 | 0.47% | 60,196,260 |
| 2012-09-14 | 2012-09-12 | 18.000 | 3,312,919 | -4,911 | 0.47% | 59,633,234 |
| 2012-09-13 | 2012-09-11 | 17.552 | 3,317,830 | +4,911 | 0.47% | 58,235,348 |
| 2012-09-12 | 2012-09-10 | 18.387 | 3,312,919 | -4,419 | 0.47% | 60,914,944 |
| 2012-09-11 | 2012-09-07 | 17.328 | 3,317,338 | -1,965 | 0.47% | 57,483,680 |
| 2012-09-10 | 2012-09-06 | 16.025 | 3,319,303 | +9,822 | 0.47% | 53,192,072 |
| 2012-09-07 | 2012-09-05 | 15.638 | 3,309,481 | +196,442 | 0.47% | 51,754,295 |
| 2012-09-04 | 2012-08-31 | 16.901 | 3,113,039 | +6,385 | 0.44% | 52,612,378 |
| 2012-08-23 | 2012-08-21 | 18.591 | 3,106,654 | +4,911 | 0.44% | 57,754,915 |
| 2012-08-13 | 2012-08-09 | 19.812 | 3,101,743 | -2,456 | 0.44% | 61,453,119 |
| 2012-08-03 | 2012-08-01 | 18.693 | 3,104,199 | -46,655 | 0.44% | 58,025,316 |
| 2012-08-01 | 2012-07-30 | 18.122 | 3,150,854 | +44,200 | 0.45% | 57,100,981 |
| 2012-07-31 | 2012-07-27 | 17.491 | 3,106,654 | -58,933 | 0.44% | 54,338,961 |
| 2012-07-30 | 2012-07-26 | 17.104 | 3,165,587 | +58,933 | 0.45% | 54,145,058 |
| 2012-07-18 | 2012-07-16 | 19.283 | 3,106,654 | -3,929 | 0.44% | 59,905,700 |
| 2012-07-17 | 2012-07-13 | 19.263 | 3,110,583 | +1,473 | 0.44% | 59,918,125 |
| 2012-07-12 | 2012-07-10 | 18.855 | 3,109,110 | +4,911 | 0.44% | 58,623,583 |
| 2012-07-11 | 2012-07-09 | 19.059 | 3,104,199 | -58,932 | 0.44% | 59,163,068 |
| 2012-07-10 | 2012-07-06 | 19.792 | 3,163,131 | +294,663 | 0.45% | 62,604,957 |
| 2012-07-06 | 2012-07-04 | 19.588 | 2,868,468 | +2,455 | 0.41% | 56,188,878 |
| 2012-07-04 | 2012-06-29 | 20.568 | 2,866,013 | +88,280 | 0.41% | 58,948,642 |
| 2012-06-08 | 2012-06-06 | 21.892 | 2,777,733 | -19,039 | 0.41% | 60,809,463 |
| 2012-06-07 | 2012-06-05 | 22.102 | 2,796,772 | +19,039 | 0.41% | 61,813,845 |
| 2012-05-31 | 2012-05-29 | 24.035 | 2,777,733 | -285,586 | 0.41% | 66,762,021 |
| 2012-05-25 | 2012-05-23 | 22.690 | 3,063,319 | -123,755 | 0.45% | 69,507,062 |
| 2012-05-24 | 2012-05-22 | 21.682 | 3,187,074 | -2,380 | 0.47% | 69,101,074 |
| 2012-05-23 | 2012-05-21 | 20.274 | 3,189,454 | +123,755 | 0.47% | 64,663,113 |
| 2012-05-22 | 2012-05-18 | 19.707 | 3,065,699 | +333,184 | 0.45% | 60,415,073 |
| 2012-05-21 | 2012-05-17 | 20.505 | 2,732,515 | +21,324 | 0.40% | 56,030,607 |
| 2012-05-17 | 2012-05-15 | 21.682 | 2,711,191 | +73,872 | 0.40% | 58,783,138 |
| 2012-05-16 | 2012-05-14 | 20.820 | 2,637,319 | +142,794 | 0.39% | 54,909,725 |
| 2012-05-11 | 2012-05-09 | 21.219 | 2,494,525 | +2,379 | 0.37% | 52,932,473 |
| 2012-05-10 | 2012-05-08 | 21.976 | 2,492,146 | -2,379 | 0.37% | 54,766,895 |
| 2012-05-07 | 2012-05-03 | 24.119 | 2,494,525 | +2,379 | 0.37% | 60,164,831 |
| 2012-05-03 | 2012-04-30 | 24.329 | 2,492,146 | +2,380 | 0.37% | 60,631,037 |
| 2012-05-02 | 2012-04-27 | 24.035 | 2,489,766 | -2,380 | 0.37% | 59,840,816 |
| 2012-04-30 | 2012-04-26 | 24.161 | 2,492,146 | -2,379 | 0.37% | 60,212,170 |
| 2012-04-25 | 2012-04-23 | 23.783 | 2,494,525 | +2,379 | 0.37% | 59,326,297 |
| 2012-04-24 | 2012-04-20 | 24.035 | 2,492,146 | -2,379 | 0.37% | 59,898,019 |
| 2012-04-19 | 2012-04-17 | 23.909 | 2,494,525 | -426,001 | 0.37% | 59,640,747 |
| 2012-04-18 | 2012-04-16 | 23.867 | 2,920,526 | +2,380 | 0.43% | 69,703,143 |
| 2012-04-17 | 2012-04-13 | 24.161 | 2,918,146 | -2,380 | 0.43% | 70,504,658 |
| 2012-04-16 | 2012-04-12 | 23.152 | 2,920,526 | -4,760 | 0.43% | 67,616,958 |
| 2012-04-13 | 2012-04-11 | 22.816 | 2,925,286 | +4,760 | 0.43% | 66,743,828 |
| 2012-04-12 | 2012-04-10 | 23.026 | 2,920,526 | -2,380 | 0.43% | 67,248,807 |
| 2012-04-11 | 2012-04-05 | 22.816 | 2,922,906 | +4,760 | 0.43% | 66,689,526 |
| 2012-04-10 | 2012-04-03 | 22.732 | 2,918,146 | -2,380 | 0.43% | 66,335,687 |
| 2012-04-05 | 2012-04-02 | 21.640 | 2,920,526 | -2,380 | 0.43% | 63,199,153 |
| 2012-04-03 | 2012-03-30 | 21.724 | 2,922,906 | -2,380 | 0.43% | 63,496,289 |
| 2012-03-30 | 2012-03-28 | 21.598 | 2,925,286 | +2,380 | 0.43% | 63,179,241 |
| 2012-03-29 | 2012-03-27 | 22.312 | 2,922,906 | -4,760 | 0.43% | 65,215,724 |
| 2012-03-28 | 2012-03-26 | 21.009 | 2,927,666 | -2,380 | 0.43% | 61,508,408 |
| 2012-03-27 | 2012-03-23 | 21.135 | 2,930,046 | +240,369 | 0.43% | 61,927,760 |
| 2012-03-26 | 2012-03-22 | 21.219 | 2,689,677 | +47,598 | 0.40% | 57,073,494 |
| 2012-03-23 | 2012-03-21 | 22.648 | 2,642,079 | +4,760 | 0.39% | 59,838,061 |
| 2012-03-19 | 2012-03-15 | 23.867 | 2,637,319 | +2,380 | 0.39% | 62,943,944 |
| 2012-03-14 | 2012-03-12 | 24.581 | 2,634,939 | +2,380 | 0.39% | 64,769,327 |
| 2012-03-13 | 2012-03-09 | 24.623 | 2,632,559 | -2,380 | 0.39% | 64,821,441 |
| 2012-03-12 | 2012-03-08 | 23.530 | 2,634,939 | -4,760 | 0.39% | 62,001,407 |
| 2012-03-08 | 2012-03-06 | 23.110 | 2,639,699 | +2,380 | 0.39% | 61,004,244 |
| 2012-03-07 | 2012-03-05 | 24.875 | 2,637,319 | +2,380 | 0.39% | 65,603,547 |
| 2012-03-06 | 2012-03-02 | 25.715 | 2,634,939 | -2,380 | 0.39% | 67,758,680 |
| 2012-03-02 | 2012-02-29 | 25.295 | 2,637,319 | +2,380 | 0.39% | 66,711,715 |
| 2012-02-21 | 2012-02-17 | 24.035 | 2,634,939 | -5,236 | 0.39% | 63,330,008 |
| 2012-02-17 | 2012-02-15 | 23.657 | 2,640,175 | +2,856 | 0.39% | 62,457,423 |
| 2012-02-09 | 2012-02-07 | 22.690 | 2,637,319 | +2,380 | 0.39% | 59,841,073 |
| 2012-02-06 | 2012-02-02 | 23.404 | 2,634,939 | -2,380 | 0.39% | 61,669,256 |
| 2012-02-03 | 2012-02-01 | 22.312 | 2,637,319 | -4,760 | 0.39% | 58,843,722 |
| 2012-02-02 | 2012-01-31 | 21.934 | 2,642,079 | -2,380 | 0.39% | 57,950,775 |
| 2012-01-30 | 2012-01-26 | 23.068 | 2,644,459 | -4,759 | 0.39% | 61,003,132 |
| 2012-01-27 | 2012-01-20 | 22.648 | 2,649,218 | +2,379 | 0.39% | 59,999,746 |
| 2012-01-26 | 2012-01-19 | 22.858 | 2,646,839 | -14,279 | 0.39% | 60,501,950 |
| 2012-01-20 | 2012-01-18 | 22.690 | 2,661,118 | -171,352 | 0.39% | 60,381,075 |
| 2012-01-17 | 2012-01-13 | 20.379 | 2,832,470 | -4,760 | 0.42% | 57,723,148 |
| 2012-01-16 | 2012-01-12 | 19.959 | 2,837,230 | -14,279 | 0.42% | 56,627,984 |
| 2012-01-13 | 2012-01-11 | 19.812 | 2,851,509 | +4,760 | 0.42% | 56,493,619 |
| 2011-12-20 | 2011-12-16 | 17.396 | 2,846,749 | +14,279 | 0.42% | 49,521,349 |
| 2011-12-16 | 2011-12-14 | 16.871 | 2,832,470 | -38,078 | 0.42% | 47,785,245 |
| 2011-12-15 | 2011-12-13 | 17.354 | 2,870,548 | +418,861 | 0.42% | 49,814,734 |
| 2011-12-13 | 2011-12-09 | 16.744 | 2,451,687 | +48,454 | 0.36% | 41,052,187 |
| 2011-12-09 | 2011-12-07 | 17.732 | 2,403,233 | +475,978 | 0.35% | 42,613,900 |
| 2011-12-08 | 2011-12-06 | 17.627 | 1,927,255 | +475,978 | 0.28% | 33,971,451 |
| 2011-12-05 | 2011-12-01 | 18.887 | 1,451,277 | -9,519 | 0.21% | 27,410,879 |
| 2011-12-02 | 2011-11-30 | 16.408 | 1,460,796 | +475,978 | 0.21% | 23,969,201 |
| 2011-12-01 | 2011-11-29 | 17.123 | 984,818 | +414,101 | 0.14% | 16,862,678 |
| 2011-11-30 | 2011-11-28 | 16.324 | 570,717 | +201,910 | 0.08% | 9,316,543 |
| 2011-11-29 | 2011-11-25 | 16.576 | 368,807 | +24,751 | 0.05% | 6,113,489 |
| 2011-11-28 | 2011-11-24 | 17.207 | 344,056 | +43,695 | 0.05% | 5,920,058 |
| 2011-11-25 | 2011-11-23 | 16.429 | 300,361 | +169,543 | 0.04% | 4,934,728 |
| 2011-11-23 | 2011-11-21 | 17.060 | 130,818 | -23,799 | 0.02% | 2,231,703 |
| 2011-11-22 | 2011-11-18 | 17.732 | 154,617 | +23,799 | 0.02% | 2,741,654 |
| 2011-11-21 | 2011-11-17 | 17.942 | 130,818 | +9,520 | 0.02% | 2,347,136 |
| 2011-11-17 | 2011-11-15 | 20.190 | 121,298 | +4,760 | 0.02% | 2,449,007 |
| 2011-11-16 | 2011-11-14 | 21.388 | 116,538 | +4,759 | 0.02% | 2,492,461 |
| 2011-11-14 | 2011-11-10 | 20.631 | 111,779 | +4,760 | 0.02% | 2,306,135 |
| 2011-11-08 | 2011-11-04 | 23.615 | 107,019 | -23,799 | 0.02% | 2,527,203 |
| 2011-11-07 | 2011-11-03 | 22.018 | 130,818 | +23,799 | 0.02% | 2,880,327 |
| 2011-11-03 | 2011-11-01 | 22.564 | 107,019 | +4,760 | 0.02% | 2,414,783 |
| 2011-11-01 | 2011-10-28 | 25.001 | 102,259 | -28,559 | 0.02% | 2,556,592 |
| 2011-10-31 | 2011-10-27 | 25.589 | 130,818 | -19,039 | 0.02% | 3,347,555 |
| 2011-10-28 | 2011-10-26 | 22.648 | 149,857 | +47,598 | 0.02% | 3,393,976 |
| 2011-10-27 | 2011-10-25 | 21.135 | 102,259 | -14,279 | 0.02% | 2,161,287 |
| 2011-10-26 | 2011-10-24 | 20.610 | 116,538 | +14,279 | 0.02% | 2,401,870 |
| 2011-10-20 | 2011-10-18 | 19.896 | 102,259 | +4,760 | 0.02% | 2,034,532 |
| 2011-10-17 | 2011-10-13 | 23.951 | 97,499 | -299,867 | 0.01% | 2,335,167 |
| 2011-09-28 | 2011-09-26 | 15.148 | 397,366 | +237,989 | 0.06% | 6,019,202 |
| 2011-09-19 | 2011-09-15 | 21.976 | 159,377 | -1,808 | 0.02% | 3,502,437 |
| 2011-09-15 | 2011-09-12 | 23.657 | 161,185 | -286 | 0.02% | 3,813,080 |
| 2011-09-12 | 2011-09-08 | 26.262 | 161,471 | +2,190 | 0.02% | 4,240,504 |
| 2011-09-09 | 2011-09-07 | 25.842 | 159,281 | -1,238 | 0.02% | 4,116,063 |
| 2011-09-06 | 2011-09-02 | 28.237 | 160,519 | -1,428 | 0.02% | 4,532,509 |
| 2011-09-05 | 2011-09-01 | 28.363 | 161,947 | +1,428 | 0.02% | 4,593,245 |
| 2011-09-02 | 2011-08-31 | 28.069 | 160,519 | +1,809 | 0.02% | 4,505,530 |
| 2011-08-26 | 2011-08-24 | 25.421 | 158,710 | -952 | 0.02% | 4,034,620 |
| 2011-08-16 | 2011-08-12 | 27.648 | 159,662 | -286 | 0.02% | 4,414,387 |
| 2011-08-15 | 2011-08-11 | 27.312 | 159,948 | +286 | 0.02% | 4,368,528 |
| 2011-08-11 | 2011-08-09 | 27.774 | 159,662 | -14,279 | 0.02% | 4,434,513 |
| 2011-08-10 | 2011-08-08 | 27.648 | 173,941 | -4,760 | 0.03% | 4,809,177 |
| 2011-08-03 | 2011-08-01 | 32.270 | 178,701 | +28,558 | 0.03% | 5,766,750 |
| 2011-08-02 | 2011-07-29 | 32.270 | 150,143 | +2,380 | 0.02% | 4,845,173 |
| 2011-07-29 | 2011-07-27 | 32.438 | 147,763 | +2,380 | 0.02% | 4,793,204 |
| 2011-07-26 | 2011-07-22 | 34.077 | 145,383 | -30,938 | 0.02% | 4,954,244 |
| 2011-07-22 | 2011-07-20 | 33.741 | 176,321 | -19,039 | 0.03% | 5,949,254 |
| 2011-07-21 | 2011-07-19 | 32.480 | 195,360 | -5,712 | 0.03% | 6,345,387 |
| 2011-07-20 | 2011-07-18 | 32.733 | 201,072 | +666 | 0.03% | 6,581,608 |
| 2011-07-19 | 2011-07-15 | 33.741 | 200,406 | +18,849 | 0.03% | 6,761,907 |
| 2011-07-18 | 2011-07-14 | 33.447 | 181,557 | +190 | 0.03% | 6,072,521 |
| 2011-07-15 | 2011-07-13 | 32.438 | 181,367 | +63,515 | 0.03% | 5,883,266 |
| 2011-07-14 | 2011-07-12 | 31.682 | 117,852 | -191 | 0.02% | 3,733,802 |
| 2011-07-13 | 2011-07-11 | 33.405 | 118,043 | +191 | 0.02% | 3,943,214 |
| 2011-07-12 | 2011-07-08 | 33.321 | 117,852 | -191 | 0.02% | 3,926,929 |
| 2011-07-11 | 2011-07-07 | 33.573 | 118,043 | +381 | 0.02% | 3,963,054 |
| 2011-07-07 | 2011-07-05 | 33.951 | 117,662 | -285 | 0.02% | 3,994,759 |
| 2011-06-28 | 2011-06-24 | 31.262 | 117,947 | +476 | 0.02% | 3,687,252 |
| 2011-06-23 | 2011-06-21 | 28.321 | 117,471 | +952 | 0.02% | 3,326,852 |
| 2011-06-22 | 2011-06-20 | 27.774 | 116,519 | -28,559 | 0.02% | 3,236,243 |
| 2011-06-20 | 2011-06-16 | 48.439 | 145,078 | +35,463 | 0.03% | 7,027,417 |
| 2011-06-17 | 2011-06-15 | 48.050 | 109,615 | -17,981 | 0.03% | 5,266,956 |
| 2011-06-16 | 2011-06-14 | 47.271 | 127,596 | +39,559 | 0.03% | 6,031,592 |
| 2011-06-13 | 2011-06-09 | 46.437 | 88,037 | -719 | 0.02% | 4,088,158 |
| 2011-06-08 | 2011-06-03 | 48.494 | 88,756 | -216 | 0.02% | 4,304,178 |
| 2011-06-01 | 2011-05-30 | 51.053 | 88,972 | -15,464 | 0.02% | 4,542,260 |
| 2011-05-27 | 2011-05-25 | 51.720 | 104,436 | -575 | 0.03% | 5,401,435 |
| 2011-05-20 | 2011-05-18 | 52.888 | 105,011 | +4,315 | 0.03% | 5,553,814 |
| 2011-05-19 | 2011-05-17 | 51.442 | 100,696 | +2,877 | 0.03% | 5,180,002 |
| 2011-05-13 | 2011-05-11 | 52.499 | 97,819 | +2,158 | 0.02% | 5,135,364 |
| 2011-05-11 | 2011-05-06 | 54.334 | 95,661 | +216 | 0.02% | 5,197,631 |
| 2011-05-06 | 2011-05-04 | 57.003 | 95,445 | +8,990 | 0.02% | 5,440,678 |
| 2011-05-05 | 2011-05-03 | 59.228 | 86,455 | -503 | 0.02% | 5,120,539 |
| 2011-04-28 | 2011-04-26 | 60.757 | 86,958 | +719 | 0.02% | 5,283,321 |
| 2011-04-27 | 2011-04-21 | 62.565 | 86,239 | +3,596 | 0.02% | 5,395,507 |
| 2011-04-21 | 2011-04-19 | 62.147 | 82,643 | +3,597 | 0.02% | 5,136,054 |
| 2011-04-20 | 2011-04-18 | 63.121 | 79,046 | +4,675 | 0.02% | 4,989,439 |
| 2011-04-19 | 2011-04-15 | 62.287 | 74,371 | +7,192 | 0.02% | 4,632,310 |
| 2011-04-15 | 2011-04-13 | 61.452 | 67,179 | +8,991 | 0.02% | 4,128,305 |
| 2011-04-14 | 2011-04-12 | 60.757 | 58,188 | +11,149 | 0.01% | 3,535,337 |
| 2011-04-13 | 2011-04-11 | 62.147 | 47,039 | +719 | 0.01% | 2,923,355 |
| 2011-04-12 | 2011-04-08 | 60.340 | 46,320 | +1,438 | 0.01% | 2,794,951 |
| 2011-04-11 | 2011-04-07 | 62.287 | 44,882 | -24,886 | 0.01% | 2,795,543 |
| 2011-04-08 | 2011-04-06 | 58.116 | 69,768 | +11,508 | 0.02% | 4,054,605 |
| 2011-04-07 | 2011-04-04 | 59.089 | 58,260 | +14,385 | 0.01% | 3,442,512 |
| 2011-03-28 | 2011-03-24 | 54.223 | 43,875 | -4,315 | 0.01% | 2,379,018 |
| 2011-03-17 | 2011-03-15 | 53.333 | 48,190 | +719 | 0.01% | 2,570,109 |
| 2011-03-16 | 2011-03-14 | 54.389 | 47,471 | -719 | 0.01% | 2,581,923 |
| 2011-03-09 | 2011-03-07 | 53.500 | 48,190 | -1,079 | 0.01% | 2,578,149 |
| 2011-03-04 | 2011-03-02 | 52.721 | 49,269 | +3,596 | 0.01% | 2,597,515 |
| 2011-03-02 | 2011-02-28 | 49.718 | 45,673 | -1,079 | 0.01% | 2,270,769 |
| 2011-03-01 | 2011-02-25 | 49.885 | 46,752 | -3,596 | 0.01% | 2,332,215 |
| 2011-02-28 | 2011-02-24 | 48.773 | 50,348 | +1,079 | 0.01% | 2,455,601 |
| 2011-02-23 | 2011-02-21 | 52.777 | 49,269 | +1,798 | 0.01% | 2,600,255 |
| 2011-02-21 | 2011-02-17 | 55.168 | 47,471 | -719 | 0.01% | 2,618,883 |
| 2011-02-18 | 2011-02-16 | 53.833 | 48,190 | +719 | 0.01% | 2,594,229 |
| 2011-02-17 | 2011-02-15 | 52.276 | 47,471 | -216 | 0.01% | 2,481,603 |
| 2011-02-16 | 2011-02-14 | 51.108 | 47,687 | +216 | 0.01% | 2,437,202 |
| 2011-02-14 | 2011-02-10 | 49.217 | 47,471 | -1,438 | 0.01% | 2,336,402 |
| 2011-02-10 | 2011-02-08 | 50.330 | 48,909 | -1,439 | 0.01% | 2,461,577 |
| 2011-01-20 | 2011-01-18 | 49.051 | 50,348 | -1,079 | 0.01% | 2,469,601 |
| 2011-01-19 | 2011-01-17 | 48.884 | 51,427 | -1,798 | 0.01% | 2,513,947 |
| 2011-01-18 | 2011-01-14 | 47.994 | 53,225 | +3,596 | 0.01% | 2,554,480 |
| 2011-01-13 | 2011-01-11 | 47.271 | 49,629 | -359 | 0.01% | 2,346,013 |
| 2011-01-12 | 2011-01-10 | 47.104 | 49,988 | +7,192 | 0.01% | 2,354,643 |
| 2011-01-11 | 2011-01-07 | 47.327 | 42,796 | +1,798 | 0.01% | 2,025,390 |
| 2011-01-10 | 2011-01-06 | 46.770 | 40,998 | +720 | 0.01% | 1,917,497 |
| 2011-01-07 | 2011-01-05 | 48.606 | 40,278 | +1,294 | 0.01% | 1,957,741 |
| 2011-01-06 | 2011-01-04 | 48.939 | 38,984 | -575 | 0.01% | 1,907,854 |
| 2011-01-05 | 2011-01-03 | 47.605 | 39,559 | +647 | 0.01% | 1,883,194 |
| 2011-01-04 | 2010-12-31 | 48.828 | 38,912 | +1,726 | 0.01% | 1,900,002 |
| 2010-12-30 | 2010-12-28 | 44.935 | 37,186 | +1,223 | 0.01% | 1,670,963 |
| 2010-12-29 | 2010-12-24 | 45.825 | 35,963 | 0.01% | 1,648,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy