History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 256,778 | +0 | 0.02% | 1,869,344 |
| 2025-10-13 | 2025-10-09 | 7.320 | 256,778 | +0 | 0.02% | 1,879,615 |
| 2025-10-10 | 2025-10-08 | 7.230 | 256,778 | +0 | 0.02% | 1,856,505 |
| 2025-10-09 | 2025-10-06 | 7.290 | 256,778 | -43,800 | 0.02% | 1,871,912 |
| 2025-10-06 | 2025-10-02 | 7.280 | 300,578 | -6,200 | 0.02% | 2,188,208 |
| 2025-10-03 | 2025-09-30 | 7.290 | 306,778 | +42,800 | 0.02% | 2,236,412 |
| 2025-10-02 | 2025-09-29 | 7.190 | 263,978 | -200 | 0.02% | 1,898,002 |
| 2025-09-30 | 2025-09-26 | 6.920 | 264,178 | +85,400 | 0.02% | 1,828,112 |
| 2025-09-29 | 2025-09-25 | 6.880 | 178,778 | +150,800 | 0.01% | 1,229,993 |
| 2025-09-24 | 2025-09-22 | 7.020 | 27,978 | -4,400 | 0.00% | 196,406 |
| 2025-09-23 | 2025-09-19 | 6.990 | 32,378 | +600 | 0.00% | 226,322 |
| 2025-09-22 | 2025-09-18 | 6.770 | 31,778 | -11,800 | 0.00% | 215,137 |
| 2025-09-19 | 2025-09-17 | 6.910 | 43,578 | -118,800 | 0.00% | 301,124 |
| 2025-09-18 | 2025-09-16 | 6.500 | 162,378 | -5,800 | 0.01% | 1,055,457 |
| 2025-09-17 | 2025-09-15 | 6.450 | 168,178 | -18,800 | 0.01% | 1,084,748 |
| 2025-09-16 | 2025-09-12 | 6.590 | 186,978 | +25,000 | 0.01% | 1,232,185 |
| 2025-09-15 | 2025-09-11 | 6.570 | 161,978 | +66,600 | 0.01% | 1,064,195 |
| 2025-09-12 | 2025-09-10 | 6.530 | 95,378 | +5,200 | 0.01% | 622,818 |
| 2025-09-09 | 2025-09-05 | 6.480 | 90,178 | -2,000 | 0.01% | 584,353 |
| 2025-09-08 | 2025-09-04 | 6.320 | 92,178 | -3,200 | 0.01% | 582,565 |
| 2025-09-05 | 2025-09-03 | 6.470 | 95,378 | +18,400 | 0.01% | 617,096 |
| 2025-09-04 | 2025-09-02 | 6.560 | 76,978 | +10,000 | 0.00% | 504,976 |
| 2025-09-03 | 2025-09-01 | 6.610 | 66,978 | -20,800 | 0.00% | 442,725 |
| 2025-09-02 | 2025-08-29 | 6.450 | 87,778 | +33,200 | 0.01% | 566,168 |
| 2025-09-01 | 2025-08-28 | 6.530 | 54,578 | -51,600 | 0.00% | 356,394 |
| 2025-08-29 | 2025-08-27 | 6.470 | 106,178 | -10,200 | 0.01% | 686,972 |
| 2025-08-28 | 2025-08-26 | 6.620 | 116,378 | -16,600 | 0.01% | 770,422 |
| 2025-08-27 | 2025-08-25 | 6.680 | 132,978 | -17,200 | 0.01% | 888,293 |
| 2025-08-25 | 2025-08-21 | 6.590 | 150,178 | -24,000 | 0.01% | 989,673 |
| 2025-08-22 | 2025-08-20 | 6.580 | 174,178 | +27,400 | 0.01% | 1,146,091 |
| 2025-08-21 | 2025-08-19 | 6.580 | 146,778 | -63,400 | 0.01% | 965,799 |
| 2025-08-20 | 2025-08-18 | 6.760 | 210,178 | -52,400 | 0.01% | 1,420,803 |
| 2025-08-18 | 2025-08-14 | 6.700 | 262,578 | -24,800 | 0.02% | 1,759,273 |
| 2025-08-15 | 2025-08-13 | 6.690 | 287,378 | +192,200 | 0.02% | 1,922,559 |
| 2025-08-14 | 2025-08-12 | 6.620 | 95,178 | -86,000 | 0.01% | 630,078 |
| 2025-08-13 | 2025-08-11 | 6.700 | 181,178 | +51,100 | 0.01% | 1,213,893 |
| 2025-08-12 | 2025-08-08 | 6.690 | 130,078 | +50,400 | 0.01% | 870,222 |
| 2025-08-11 | 2025-08-07 | 6.320 | 79,678 | -4,600 | 0.01% | 503,565 |
| 2025-08-06 | 2025-08-04 | 6.070 | 84,278 | +4,600 | 0.01% | 511,567 |
| 2025-08-05 | 2025-08-01 | 6.130 | 79,678 | -10,200 | 0.01% | 488,426 |
| 2025-08-04 | 2025-07-31 | 6.120 | 89,878 | -48,600 | 0.01% | 550,053 |
| 2025-07-31 | 2025-07-29 | 6.350 | 138,478 | -41,000 | 0.01% | 879,335 |
| 2025-07-30 | 2025-07-28 | 6.410 | 179,478 | -4,400 | 0.01% | 1,150,454 |
| 2025-07-29 | 2025-07-25 | 6.450 | 183,878 | -83,400 | 0.01% | 1,186,013 |
| 2025-07-28 | 2025-07-24 | 6.400 | 267,278 | +4,200 | 0.02% | 1,710,579 |
| 2025-07-25 | 2025-07-23 | 6.560 | 263,078 | +17,000 | 0.02% | 1,725,792 |
| 2025-07-24 | 2025-07-22 | 6.750 | 246,078 | -124,100 | 0.02% | 1,661,026 |
| 2025-07-23 | 2025-07-21 | 6.420 | 370,178 | -60,600 | 0.02% | 2,376,543 |
| 2025-07-21 | 2025-07-17 | 6.070 | 430,778 | -13,000 | 0.03% | 2,614,822 |
| 2025-07-16 | 2025-07-14 | 6.040 | 443,778 | +26,600 | 0.03% | 2,680,419 |
| 2025-07-10 | 2025-07-08 | 5.800 | 417,178 | -79,400 | 0.03% | 2,419,632 |
| 2025-07-09 | 2025-07-07 | 5.790 | 496,578 | -53,600 | 0.03% | 2,875,187 |
| 2025-07-07 | 2025-07-03 | 5.890 | 550,178 | -2,600 | 0.04% | 3,240,548 |
| 2025-07-02 | 2025-06-27 | 6.527 | 552,778 | -265,100 | 0.04% | 3,607,950 |
| 2025-06-30 | 2025-06-26 | 6.538 | 817,878 | +166,564 | 0.05% | 5,346,880 |
| 2025-06-27 | 2025-06-25 | 6.590 | 651,314 | -6,628 | 0.04% | 4,292,361 |
| 2025-06-26 | 2025-06-24 | 6.495 | 657,942 | +29,163 | 0.04% | 4,273,503 |
| 2025-06-25 | 2025-06-23 | 6.400 | 628,779 | +82,376 | 0.04% | 4,024,315 |
| 2025-06-23 | 2025-06-19 | 6.337 | 546,403 | -56,243 | 0.04% | 3,462,467 |
| 2025-06-20 | 2025-06-18 | 6.590 | 602,646 | +13,824 | 0.04% | 3,971,624 |
| 2025-06-19 | 2025-06-17 | 6.590 | 588,822 | -51,698 | 0.04% | 3,880,520 |
| 2025-06-18 | 2025-06-16 | 6.580 | 640,520 | +176,682 | 0.04% | 4,214,461 |
| 2025-06-17 | 2025-06-13 | 6.485 | 463,838 | +22,156 | 0.03% | 3,007,849 |
| 2025-06-16 | 2025-06-12 | 6.421 | 441,682 | +19,126 | 0.03% | 2,836,185 |
| 2025-06-13 | 2025-06-11 | 6.390 | 422,556 | -25,943 | 0.03% | 2,699,982 |
| 2025-06-11 | 2025-06-09 | 6.168 | 448,499 | +102,448 | 0.03% | 2,766,277 |
| 2025-06-10 | 2025-06-06 | 6.168 | 346,051 | -22,345 | 0.02% | 2,134,392 |
| 2025-06-09 | 2025-06-05 | 6.083 | 368,396 | -30,489 | 0.02% | 2,241,087 |
| 2025-06-06 | 2025-06-04 | 6.073 | 398,885 | +75,558 | 0.03% | 2,422,350 |
| 2025-06-05 | 2025-06-03 | 6.083 | 323,327 | -43,176 | 0.02% | 1,966,916 |
| 2025-06-03 | 2025-05-30 | 6.231 | 366,503 | -5,113 | 0.02% | 2,283,762 |
| 2025-06-02 | 2025-05-29 | 6.200 | 371,616 | -4,355 | 0.02% | 2,303,848 |
| 2025-05-30 | 2025-05-28 | 6.136 | 375,971 | -31,625 | 0.03% | 2,307,022 |
| 2025-05-29 | 2025-05-27 | 6.020 | 407,596 | -15,339 | 0.03% | 2,453,726 |
| 2025-05-26 | 2025-05-22 | 6.083 | 422,935 | +23,293 | 0.03% | 2,572,867 |
| 2025-05-23 | 2025-05-21 | 6.147 | 399,642 | -20,452 | 0.03% | 2,456,492 |
| 2025-05-22 | 2025-05-20 | 6.083 | 420,094 | +14,581 | 0.03% | 2,555,584 |
| 2025-05-21 | 2025-05-19 | 5.978 | 405,513 | +28,027 | 0.03% | 2,424,055 |
| 2025-05-20 | 2025-05-16 | 6.062 | 377,486 | +39,010 | 0.03% | 2,288,411 |
| 2025-05-19 | 2025-05-15 | 6.009 | 338,476 | +1,894 | 0.02% | 2,034,049 |
| 2025-05-15 | 2025-05-13 | 6.295 | 336,582 | +32,571 | 0.02% | 2,118,646 |
| 2025-05-14 | 2025-05-12 | 6.295 | 304,011 | +15,339 | 0.02% | 1,913,625 |
| 2025-05-13 | 2025-05-09 | 6.168 | 288,672 | -21,020 | 0.02% | 1,780,487 |
| 2025-05-12 | 2025-05-08 | 6.062 | 309,692 | +2,083 | 0.02% | 1,877,427 |
| 2025-05-09 | 2025-05-07 | 6.052 | 307,609 | +49,425 | 0.02% | 1,861,551 |
| 2025-05-08 | 2025-05-06 | 6.147 | 258,184 | +8,522 | 0.02% | 1,586,988 |
| 2025-05-07 | 2025-05-02 | 6.052 | 249,662 | -36,548 | 0.02% | 1,510,874 |
| 2025-05-06 | 2025-04-30 | 5.904 | 286,210 | -37,685 | 0.02% | 1,689,732 |
| 2025-05-02 | 2025-04-29 | 5.872 | 323,895 | +37,495 | 0.02% | 1,901,955 |
| 2025-04-30 | 2025-04-28 | 5.914 | 286,400 | -128,771 | 0.02% | 1,693,879 |
| 2025-04-28 | 2025-04-24 | 5.957 | 415,171 | -27,837 | 0.03% | 2,473,019 |
| 2025-04-25 | 2025-04-23 | 5.883 | 443,008 | +54,728 | 0.03% | 2,606,082 |
| 2025-04-24 | 2025-04-22 | 5.745 | 388,280 | +62,870 | 0.03% | 2,230,823 |
| 2025-04-23 | 2025-04-17 | 5.640 | 325,410 | -134,452 | 0.02% | 1,835,242 |
| 2025-04-22 | 2025-04-16 | 5.545 | 459,862 | +152,253 | 0.03% | 2,549,812 |
| 2025-04-17 | 2025-04-15 | 5.724 | 307,609 | +48,289 | 0.02% | 1,760,839 |
| 2025-04-15 | 2025-04-11 | 5.777 | 259,320 | -4,924 | 0.02% | 1,498,113 |
| 2025-04-14 | 2025-04-10 | 5.587 | 264,244 | -19,315 | 0.02% | 1,476,325 |
| 2025-04-11 | 2025-04-09 | 5.407 | 283,559 | +65,332 | 0.02% | 1,533,327 |
| 2025-04-10 | 2025-04-08 | 5.376 | 218,227 | -57,000 | 0.01% | 1,173,134 |
| 2025-04-09 | 2025-04-07 | 5.217 | 275,227 | +57,000 | 0.02% | 1,435,950 |
| 2025-04-07 | 2025-04-02 | 6.252 | 218,227 | -67,794 | 0.01% | 1,364,431 |
| 2025-04-03 | 2025-04-01 | 5.925 | 286,021 | -64,575 | 0.02% | 1,694,658 |
| 2025-04-02 | 2025-03-31 | 6.041 | 350,596 | +48,857 | 0.02% | 2,117,992 |
| 2025-04-01 | 2025-03-28 | 6.104 | 301,739 | -108,887 | 0.02% | 1,841,962 |
| 2025-03-31 | 2025-03-27 | 6.136 | 410,626 | +140,985 | 0.03% | 2,519,671 |
| 2025-03-27 | 2025-03-25 | 6.464 | 269,641 | -190,694 | 0.02% | 1,742,844 |
| 2025-03-26 | 2025-03-24 | 6.675 | 460,335 | -13,445 | 0.03% | 3,072,645 |
| 2025-03-25 | 2025-03-21 | 6.622 | 473,780 | +3,977 | 0.03% | 3,137,368 |
| 2025-03-24 | 2025-03-20 | 6.759 | 469,803 | -9,469 | 0.03% | 3,175,536 |
| 2025-03-21 | 2025-03-19 | 6.791 | 479,272 | +130,097 | 0.03% | 3,254,725 |
| 2025-03-20 | 2025-03-18 | 6.875 | 349,175 | -334,142 | 0.02% | 2,400,741 |
| 2025-03-18 | 2025-03-14 | 6.675 | 683,317 | +21,209 | 0.05% | 4,561,005 |
| 2025-03-17 | 2025-03-13 | 6.728 | 662,108 | -14,392 | 0.04% | 4,454,403 |
| 2025-03-14 | 2025-03-12 | 7.023 | 676,500 | -115,515 | 0.05% | 4,751,281 |
| 2025-03-13 | 2025-03-11 | 6.802 | 792,015 | -49,614 | 0.05% | 5,386,920 |
| 2025-03-12 | 2025-03-10 | 6.823 | 841,629 | +157,365 | 0.06% | 5,742,149 |
| 2025-03-11 | 2025-03-07 | 6.833 | 684,264 | -40,525 | 0.05% | 4,675,728 |
| 2025-03-10 | 2025-03-06 | 6.812 | 724,789 | -70,256 | 0.05% | 4,937,335 |
| 2025-03-07 | 2025-03-05 | 6.706 | 795,045 | +293,333 | 0.05% | 5,331,958 |
| 2025-03-06 | 2025-03-04 | 6.316 | 501,712 | +5,870 | 0.03% | 3,168,669 |
| 2025-03-05 | 2025-03-03 | 6.453 | 495,842 | +108,793 | 0.03% | 3,199,674 |
| 2025-03-04 | 2025-02-28 | 6.379 | 387,049 | -162,479 | 0.03% | 2,469,017 |
| 2025-03-03 | 2025-02-27 | 6.495 | 549,528 | +46,396 | 0.04% | 3,569,326 |
| 2025-02-28 | 2025-02-26 | 6.073 | 503,132 | +58,893 | 0.03% | 3,055,421 |
| 2025-02-27 | 2025-02-25 | 6.062 | 444,239 | -64,385 | 0.03% | 2,693,084 |
| 2025-02-26 | 2025-02-24 | 5.999 | 508,624 | -46,964 | 0.03% | 3,051,170 |
| 2025-02-25 | 2025-02-21 | 5.703 | 555,588 | -51,319 | 0.04% | 3,168,603 |
| 2025-02-24 | 2025-02-20 | 5.809 | 606,907 | +68,173 | 0.04% | 3,525,381 |
| 2025-02-21 | 2025-02-19 | 5.862 | 538,734 | +94,874 | 0.04% | 3,157,829 |
| 2025-02-20 | 2025-02-18 | 5.724 | 443,860 | +42,419 | 0.03% | 2,540,777 |
| 2025-02-19 | 2025-02-17 | 5.745 | 401,441 | +59,462 | 0.03% | 2,306,439 |
| 2025-02-18 | 2025-02-14 | 5.735 | 341,979 | +75,179 | 0.02% | 1,961,194 |
| 2025-02-17 | 2025-02-13 | 5.598 | 266,800 | -409,794 | 0.02% | 1,493,423 |
| 2025-02-13 | 2025-02-11 | 5.703 | 676,594 | +35,601 | 0.05% | 3,858,719 |
| 2025-02-12 | 2025-02-10 | 5.745 | 640,993 | -53,781 | 0.04% | 3,682,760 |
| 2025-02-11 | 2025-02-07 | 5.798 | 694,774 | -14,392 | 0.05% | 4,028,442 |
| 2025-02-07 | 2025-02-05 | 5.798 | 709,166 | +19,695 | 0.05% | 4,111,890 |
| 2025-02-06 | 2025-02-04 | 5.957 | 689,471 | -10,416 | 0.05% | 4,106,921 |
| 2025-02-05 | 2025-02-03 | 5.936 | 699,887 | -30,678 | 0.05% | 4,154,182 |
| 2025-02-04 | 2025-01-28 | 6.094 | 730,565 | -2,083 | 0.05% | 4,452,008 |
| 2025-01-27 | 2025-01-23 | 5.978 | 732,648 | -2,461 | 0.05% | 4,379,586 |
| 2025-01-24 | 2025-01-22 | 5.925 | 735,109 | +120,817 | 0.05% | 4,355,478 |
| 2025-01-23 | 2025-01-21 | 6.094 | 614,292 | +41,851 | 0.04% | 3,743,449 |
| 2025-01-22 | 2025-01-20 | 6.031 | 572,441 | -70,256 | 0.04% | 3,452,138 |
| 2025-01-21 | 2025-01-17 | 6.020 | 642,697 | -27,648 | 0.04% | 3,869,033 |
| 2025-01-20 | 2025-01-16 | 6.126 | 670,345 | +81,997 | 0.04% | 4,106,271 |
| 2025-01-16 | 2025-01-14 | 5.883 | 588,348 | -43,177 | 0.04% | 3,461,073 |
| 2025-01-15 | 2025-01-13 | 5.629 | 631,525 | +189,369 | 0.04% | 3,554,995 |
| 2025-01-14 | 2025-01-10 | 5.788 | 442,156 | -24,996 | 0.03% | 2,559,042 |
| 2025-01-13 | 2025-01-09 | 5.862 | 467,152 | -75,559 | 0.03% | 2,738,246 |
| 2025-01-10 | 2025-01-08 | 5.798 | 542,711 | -48,857 | 0.04% | 3,146,750 |
| 2025-01-09 | 2025-01-07 | 5.788 | 591,568 | -14,013 | 0.04% | 3,423,785 |
| 2025-01-08 | 2025-01-06 | 5.798 | 605,581 | -55,674 | 0.04% | 3,511,283 |
| 2025-01-07 | 2025-01-03 | 5.809 | 661,255 | +15,338 | 0.04% | 3,841,076 |
| 2025-01-06 | 2025-01-02 | 5.872 | 645,917 | -67,794 | 0.04% | 3,792,912 |
| 2025-01-03 | 2024-12-31 | 6.020 | 713,711 | +21,778 | 0.05% | 4,296,537 |
| 2025-01-02 | 2024-12-27 | 5.840 | 691,933 | +82,186 | 0.05% | 4,041,201 |
| 2024-12-30 | 2024-12-24 | 5.978 | 609,747 | -20,452 | 0.04% | 3,644,915 |
| 2024-12-27 | 2024-12-20 | 5.682 | 630,199 | -63,249 | 0.04% | 3,580,810 |
| 2024-12-23 | 2024-12-19 | 5.872 | 693,448 | +37,116 | 0.05% | 4,072,021 |
| 2024-12-20 | 2024-12-18 | 5.883 | 656,332 | -103,585 | 0.04% | 3,861,002 |
| 2024-12-19 | 2024-12-17 | 5.830 | 759,917 | -35,412 | 0.05% | 4,430,232 |
| 2024-12-18 | 2024-12-16 | 5.862 | 795,329 | +85,974 | 0.05% | 4,661,880 |
| 2024-12-17 | 2024-12-13 | 5.925 | 709,355 | +88,814 | 0.05% | 4,202,887 |
| 2024-12-16 | 2024-12-12 | 6.083 | 620,541 | +165,508 | 0.04% | 3,774,976 |
| 2024-12-13 | 2024-12-11 | 6.041 | 455,033 | +44,123 | 0.03% | 2,748,908 |
| 2024-12-12 | 2024-12-10 | 5.978 | 410,910 | +130,286 | 0.03% | 2,456,317 |
| 2024-12-11 | 2024-12-09 | 5.788 | 280,624 | +46,395 | 0.02% | 1,624,152 |
| 2024-12-10 | 2024-12-06 | 5.682 | 234,229 | +33,708 | 0.02% | 1,330,896 |
| 2024-12-09 | 2024-12-05 | 5.682 | 200,521 | +3,219 | 0.01% | 1,139,366 |
| 2024-12-06 | 2024-12-04 | 5.587 | 197,302 | +13,635 | 0.01% | 1,102,322 |
| 2024-12-05 | 2024-12-03 | 5.555 | 183,667 | +2,651 | 0.01% | 1,020,324 |
| 2024-12-04 | 2024-12-02 | 5.566 | 181,016 | +1,326 | 0.01% | 1,007,509 |
| 2024-12-03 | 2024-11-29 | 5.502 | 179,690 | -213,798 | 0.01% | 988,742 |
| 2024-12-02 | 2024-11-28 | 5.481 | 393,488 | +70,256 | 0.03% | 2,156,851 |
| 2024-11-29 | 2024-11-27 | 5.513 | 323,232 | -59,272 | 0.02% | 1,781,994 |
| 2024-11-28 | 2024-11-26 | 5.323 | 382,504 | +10,604 | 0.03% | 2,036,047 |
| 2024-11-27 | 2024-11-25 | 5.407 | 371,900 | -50,751 | 0.02% | 2,011,025 |
| 2024-11-26 | 2024-11-22 | 5.450 | 422,651 | -134,357 | 0.03% | 2,303,313 |
| 2024-11-25 | 2024-11-21 | 5.566 | 557,008 | -53,213 | 0.04% | 3,100,226 |
| 2024-11-20 | 2024-11-18 | 5.365 | 610,221 | +52,266 | 0.04% | 3,273,951 |
| 2024-11-19 | 2024-11-15 | 5.365 | 557,955 | +38,253 | 0.04% | 2,993,534 |
| 2024-11-18 | 2024-11-14 | 5.439 | 519,702 | +81,712 | 0.03% | 2,826,721 |
| 2024-11-15 | 2024-11-13 | 5.608 | 437,990 | +28,406 | 0.03% | 2,456,292 |
| 2024-11-14 | 2024-11-12 | 5.587 | 409,584 | +39,199 | 0.03% | 2,288,337 |
| 2024-11-13 | 2024-11-11 | 5.851 | 370,385 | +54,538 | 0.02% | 2,167,127 |
| 2024-11-12 | 2024-11-08 | 5.893 | 315,847 | -79,724 | 0.02% | 1,861,368 |
| 2024-11-11 | 2024-11-07 | 6.009 | 395,571 | +38,442 | 0.03% | 2,377,158 |
| 2024-11-08 | 2024-11-06 | 5.788 | 357,129 | +6,628 | 0.02% | 2,066,936 |
| 2024-11-07 | 2024-11-05 | 5.862 | 350,501 | +32,382 | 0.02% | 2,054,488 |
| 2024-11-06 | 2024-11-04 | 5.819 | 318,119 | +12,309 | 0.02% | 1,851,239 |
| 2024-11-05 | 2024-11-01 | 5.809 | 305,810 | +6,439 | 0.02% | 1,776,379 |
| 2024-11-04 | 2024-10-31 | 5.598 | 299,371 | +134,830 | 0.02% | 1,675,741 |
| 2024-11-01 | 2024-10-30 | 5.376 | 164,541 | +35,602 | 0.01% | 884,531 |
| 2024-10-31 | 2024-10-29 | 5.302 | 128,939 | -43,745 | 0.01% | 683,611 |
| 2024-10-29 | 2024-10-25 | 5.407 | 172,684 | +13,067 | 0.01% | 933,777 |
| 2024-10-28 | 2024-10-24 | 5.545 | 159,617 | -10,794 | 0.01% | 885,034 |
| 2024-10-25 | 2024-10-23 | 5.629 | 170,411 | -58,326 | 0.01% | 959,282 |
| 2024-10-24 | 2024-10-22 | 5.302 | 228,737 | -43,744 | 0.02% | 1,212,722 |
| 2024-10-23 | 2024-10-21 | 5.122 | 272,481 | +199,595 | 0.02% | 1,395,723 |
| 2024-10-22 | 2024-10-18 | 5.281 | 72,886 | -22,346 | 0.00% | 384,889 |
| 2024-10-21 | 2024-10-17 | 4.816 | 95,232 | -78,020 | 0.01% | 458,637 |
| 2024-10-18 | 2024-10-16 | 4.953 | 173,252 | -6,628 | 0.01% | 858,168 |
| 2024-10-17 | 2024-10-15 | 4.974 | 179,880 | +84,607 | 0.01% | 894,798 |
| 2024-10-16 | 2024-10-14 | 5.302 | 95,273 | +79,724 | 0.01% | 505,120 |
| 2024-10-15 | 2024-10-10 | 5.154 | 15,549 | -91,465 | 0.00% | 80,139 |
| 2024-10-14 | 2024-10-09 | 5.017 | 107,014 | -34,087 | 0.01% | 536,853 |
| 2024-10-10 | 2024-10-08 | 5.587 | 141,101 | +100,597 | 0.01% | 788,328 |
| 2024-10-09 | 2024-10-07 | 6.485 | 40,504 | +189 | 0.00% | 262,656 |
| 2024-10-08 | 2024-10-04 | 6.136 | 40,315 | -116,746 | 0.00% | 247,380 |
| 2024-10-07 | 2024-10-03 | 5.957 | 157,061 | -14,960 | 0.01% | 935,554 |
| 2024-10-04 | 2024-10-02 | 6.157 | 172,021 | -150,169 | 0.01% | 1,059,184 |
| 2024-10-03 | 2024-09-30 | 6.031 | 322,190 | +156,040 | 0.02% | 1,942,985 |
| 2024-10-02 | 2024-09-27 | 5.281 | 166,150 | +9,089 | 0.01% | 877,388 |
| 2024-09-30 | 2024-09-26 | 4.974 | 157,061 | -43,933 | 0.01% | 781,287 |
| 2024-09-27 | 2024-09-25 | 4.753 | 200,994 | +3,408 | 0.01% | 955,250 |
| 2024-09-26 | 2024-09-24 | 4.732 | 197,586 | +3,030 | 0.01% | 934,879 |
| 2024-09-25 | 2024-09-23 | 4.372 | 194,556 | -59,840 | 0.01% | 850,680 |
| 2024-09-24 | 2024-09-20 | 4.235 | 254,396 | -190 | 0.02% | 1,077,397 |
| 2024-09-23 | 2024-09-19 | 4.087 | 254,586 | +24,997 | 0.02% | 1,040,559 |
| 2024-09-20 | 2024-09-17 | 3.971 | 229,589 | +17,801 | 0.02% | 911,717 |
| 2024-09-13 | 2024-09-11 | 3.982 | 211,788 | -9,658 | 0.01% | 843,265 |
| 2024-09-12 | 2024-09-10 | 3.961 | 221,446 | -220,047 | 0.01% | 877,042 |
| 2024-09-11 | 2024-09-09 | 3.887 | 441,493 | -104,721 | 0.03% | 1,715,904 |
| 2024-09-10 | 2024-09-05 | 4.056 | 546,214 | -46,206 | 0.04% | 2,215,212 |
| 2024-09-09 | 2024-09-04 | 4.119 | 592,420 | +39,033 | 0.04% | 2,440,145 |
| 2024-09-05 | 2024-09-03 | 4.098 | 553,387 | -96,957 | 0.04% | 2,267,681 |
| 2024-09-04 | 2024-09-02 | 4.172 | 650,344 | -87,110 | 0.04% | 2,713,073 |
| 2024-09-03 | 2024-08-30 | 4.298 | 737,454 | +281,971 | 0.05% | 3,169,937 |
| 2024-09-02 | 2024-08-29 | 4.394 | 455,483 | -8,333 | 0.03% | 2,001,183 |
| 2024-08-30 | 2024-08-28 | 4.362 | 463,816 | +244,665 | 0.03% | 2,023,099 |
| 2024-08-29 | 2024-08-27 | 4.436 | 219,151 | +3,030 | 0.01% | 972,107 |
| 2024-08-28 | 2024-08-26 | 4.552 | 216,121 | +3,030 | 0.01% | 983,774 |
| 2024-08-27 | 2024-08-23 | 4.510 | 213,091 | +189 | 0.01% | 960,980 |
| 2024-08-26 | 2024-08-22 | 4.520 | 212,902 | +8,711 | 0.01% | 962,376 |
| 2024-08-23 | 2024-08-21 | 4.552 | 204,191 | +4,734 | 0.01% | 929,469 |
| 2024-08-22 | 2024-08-20 | 4.647 | 199,457 | +1,515 | 0.01% | 926,879 |
| 2024-08-21 | 2024-08-19 | 4.700 | 197,942 | -106,614 | 0.01% | 930,292 |
| 2024-08-20 | 2024-08-16 | 4.552 | 304,556 | -159,449 | 0.02% | 1,386,327 |
| 2024-08-19 | 2024-08-15 | 4.489 | 464,005 | +11,173 | 0.03% | 2,082,729 |
| 2024-08-16 | 2024-08-14 | 4.436 | 452,832 | +48,857 | 0.03% | 2,008,666 |
| 2024-08-15 | 2024-08-13 | 4.615 | 403,975 | +296,457 | 0.03% | 1,864,478 |
| 2024-08-14 | 2024-08-12 | 4.584 | 107,518 | +27,648 | 0.01% | 492,824 |
| 2024-08-12 | 2024-08-08 | 4.563 | 79,870 | +5,492 | 0.01% | 364,409 |
| 2024-08-09 | 2024-08-07 | 4.668 | 74,378 | -62,871 | 0.00% | 347,207 |
| 2024-08-08 | 2024-08-06 | 4.615 | 137,249 | -168,538 | 0.01% | 633,449 |
| 2024-08-07 | 2024-08-05 | 4.594 | 305,787 | +42,986 | 0.02% | 1,404,849 |
| 2024-08-06 | 2024-08-02 | 4.700 | 262,801 | -78,209 | 0.02% | 1,235,118 |
| 2024-08-05 | 2024-08-01 | 4.753 | 341,010 | +27,269 | 0.02% | 1,620,694 |
| 2024-08-02 | 2024-07-31 | 4.658 | 313,741 | -88,293 | 0.02% | 1,461,272 |
| 2024-08-01 | 2024-07-30 | 4.510 | 402,034 | -3,787 | 0.03% | 1,813,059 |
| 2024-07-31 | 2024-07-29 | 4.615 | 405,821 | -99,147 | 0.03% | 1,872,998 |
| 2024-07-30 | 2024-07-26 | 4.827 | 504,968 | +19,315 | 0.03% | 2,437,257 |
| 2024-07-29 | 2024-07-25 | 4.700 | 485,653 | +36,927 | 0.03% | 2,282,482 |
| 2024-07-26 | 2024-07-24 | 4.805 | 448,726 | +84,838 | 0.03% | 2,156,323 |
| 2024-07-25 | 2024-07-23 | 4.805 | 363,888 | +50,182 | 0.02% | 1,748,640 |
| 2024-07-24 | 2024-07-22 | 4.922 | 313,706 | -13,824 | 0.02% | 1,543,939 |
| 2024-07-23 | 2024-07-19 | 4.953 | 327,530 | +24,429 | 0.02% | 1,622,352 |
| 2024-07-22 | 2024-07-18 | 4.964 | 303,101 | -98,472 | 0.02% | 1,504,550 |
| 2024-07-19 | 2024-07-17 | 4.869 | 401,573 | +167,781 | 0.03% | 1,955,180 |
| 2024-07-18 | 2024-07-16 | 5.006 | 233,792 | +24,239 | 0.02% | 1,170,386 |
| 2024-07-17 | 2024-07-15 | 5.080 | 209,553 | +11,173 | 0.01% | 1,064,536 |
| 2024-07-15 | 2024-07-11 | 5.186 | 198,380 | +5,681 | 0.01% | 1,028,728 |
| 2024-07-12 | 2024-07-10 | 4.985 | 192,699 | +2,083 | 0.01% | 960,600 |
| 2024-07-11 | 2024-07-09 | 5.112 | 190,616 | +166,929 | 0.01% | 974,375 |
| 2024-07-10 | 2024-07-08 | 4.816 | 23,687 | +5,681 | 0.00% | 114,076 |
| 2024-07-09 | 2024-07-05 | 4.753 | 18,006 | -123,090 | 0.00% | 85,576 |
| 2024-07-08 | 2024-07-04 | 4.753 | 141,096 | -149,033 | 0.01% | 670,577 |
| 2024-07-05 | 2024-07-03 | 4.658 | 290,129 | -59,083 | 0.02% | 1,351,298 |
| 2024-07-04 | 2024-07-02 | 5.721 | 349,212 | +9,089 | 0.02% | 1,997,853 |
| 2024-07-03 | 2024-06-28 | 5.732 | 340,123 | +89,915 | 0.02% | 1,949,715 |
| 2024-07-02 | 2024-06-27 | 5.676 | 250,208 | -66,072 | 0.02% | 1,420,087 |
| 2024-06-28 | 2024-06-26 | 6.062 | 316,280 | +69,420 | 0.02% | 1,917,153 |
| 2024-06-27 | 2024-06-25 | 6.084 | 246,860 | +79,991 | 0.02% | 1,501,963 |
| 2024-06-26 | 2024-06-24 | 5.982 | 166,869 | -51,624 | 0.01% | 998,229 |
| 2024-06-24 | 2024-06-20 | 6.243 | 218,493 | -366,832 | 0.02% | 1,364,093 |
| 2024-06-21 | 2024-06-19 | 6.255 | 585,325 | +3,524 | 0.04% | 3,660,939 |
| 2024-06-20 | 2024-06-18 | 6.266 | 581,801 | +63,782 | 0.04% | 3,645,502 |
| 2024-06-19 | 2024-06-17 | 6.334 | 518,019 | +39,643 | 0.04% | 3,281,132 |
| 2024-06-18 | 2024-06-14 | 6.379 | 478,376 | +42,638 | 0.03% | 3,051,754 |
| 2024-06-14 | 2024-06-12 | 6.493 | 435,738 | +4,581 | 0.03% | 2,829,210 |
| 2024-06-13 | 2024-06-11 | 6.413 | 431,157 | -67,658 | 0.03% | 2,765,207 |
| 2024-06-12 | 2024-06-07 | 6.561 | 498,815 | +11,453 | 0.04% | 3,272,737 |
| 2024-06-11 | 2024-06-06 | 6.561 | 487,362 | -28,015 | 0.03% | 3,197,594 |
| 2024-06-07 | 2024-06-05 | 6.379 | 515,377 | +26,782 | 0.04% | 3,287,798 |
| 2024-06-06 | 2024-06-04 | 6.618 | 488,595 | -55,853 | 0.04% | 3,233,414 |
| 2024-06-05 | 2024-06-03 | 6.527 | 544,448 | -202,973 | 0.04% | 3,553,596 |
| 2024-06-04 | 2024-05-31 | 6.345 | 747,421 | +225,173 | 0.05% | 4,742,648 |
| 2024-06-03 | 2024-05-30 | 6.538 | 522,248 | +97,610 | 0.04% | 3,414,625 |
| 2024-05-30 | 2024-05-28 | 6.731 | 424,638 | +18,324 | 0.03% | 2,858,363 |
| 2024-05-29 | 2024-05-27 | 7.015 | 406,314 | -26,605 | 0.03% | 2,850,323 |
| 2024-05-28 | 2024-05-24 | 6.686 | 432,919 | -28,719 | 0.03% | 2,894,448 |
| 2024-05-27 | 2024-05-23 | 6.675 | 461,638 | -93,206 | 0.03% | 3,081,220 |
| 2024-05-24 | 2024-05-22 | 6.697 | 554,844 | +30,482 | 0.04% | 3,715,923 |
| 2024-05-22 | 2024-05-20 | 6.777 | 524,362 | -140,425 | 0.04% | 3,553,443 |
| 2024-05-21 | 2024-05-17 | 6.754 | 664,787 | -6,167 | 0.05% | 4,489,968 |
| 2024-05-20 | 2024-05-16 | 6.947 | 670,954 | +120,163 | 0.05% | 4,661,095 |
| 2024-05-17 | 2024-05-14 | 7.095 | 550,791 | -36,648 | 0.04% | 3,907,605 |
| 2024-05-16 | 2024-05-13 | 7.208 | 587,439 | +3,524 | 0.04% | 4,234,287 |
| 2024-05-14 | 2024-05-10 | 7.049 | 583,915 | -1,938 | 0.04% | 4,116,091 |
| 2024-05-13 | 2024-05-09 | 7.072 | 585,853 | +128,267 | 0.04% | 4,143,053 |
| 2024-05-09 | 2024-05-07 | 6.845 | 457,586 | +58,144 | 0.03% | 3,132,087 |
| 2024-05-08 | 2024-05-06 | 6.924 | 399,442 | -34,005 | 0.03% | 2,765,842 |
| 2024-05-06 | 2024-05-02 | 6.584 | 433,447 | +2,290 | 0.03% | 2,853,696 |
| 2024-05-03 | 2024-04-30 | 6.777 | 431,157 | -29,952 | 0.03% | 2,921,821 |
| 2024-05-02 | 2024-04-29 | 6.777 | 461,109 | -39,291 | 0.03% | 3,124,796 |
| 2024-04-30 | 2024-04-26 | 7.015 | 500,400 | -17,972 | 0.04% | 3,510,343 |
| 2024-04-29 | 2024-04-25 | 6.572 | 518,372 | +47,396 | 0.04% | 3,406,935 |
| 2024-04-26 | 2024-04-24 | 6.618 | 470,976 | -90,739 | 0.03% | 3,116,816 |
| 2024-04-25 | 2024-04-23 | 6.482 | 561,715 | +99,725 | 0.04% | 3,640,792 |
| 2024-04-24 | 2024-04-22 | 6.697 | 461,990 | +44,929 | 0.03% | 3,094,057 |
| 2024-04-23 | 2024-04-19 | 7.026 | 417,061 | +50,743 | 0.03% | 2,930,448 |
| 2024-04-22 | 2024-04-18 | 7.117 | 366,318 | -22,024 | 0.03% | 2,607,171 |
| 2024-04-19 | 2024-04-17 | 7.060 | 388,342 | +37,705 | 0.03% | 2,741,881 |
| 2024-04-18 | 2024-04-16 | 6.947 | 350,637 | +19,205 | 0.03% | 2,435,864 |
| 2024-04-17 | 2024-04-15 | 7.004 | 331,432 | -34,358 | 0.02% | 2,321,258 |
| 2024-04-16 | 2024-04-12 | 6.856 | 365,790 | -9,162 | 0.03% | 2,507,913 |
| 2024-04-15 | 2024-04-11 | 6.981 | 374,952 | -31,538 | 0.03% | 2,617,548 |
| 2024-04-12 | 2024-04-10 | 6.675 | 406,490 | -77,524 | 0.03% | 2,713,132 |
| 2024-04-10 | 2024-04-08 | 6.300 | 484,014 | -66,425 | 0.03% | 3,049,262 |
| 2024-04-09 | 2024-04-05 | 5.891 | 550,439 | +65,896 | 0.04% | 3,242,801 |
| 2024-04-08 | 2024-04-03 | 6.039 | 484,543 | +51,272 | 0.03% | 2,926,090 |
| 2024-04-05 | 2024-04-02 | 5.982 | 433,271 | -149,235 | 0.03% | 2,591,875 |
| 2024-04-03 | 2024-03-28 | 5.505 | 582,506 | -8,809 | 0.04% | 3,206,904 |
| 2024-04-02 | 2024-03-27 | 5.437 | 591,315 | +221,297 | 0.04% | 3,215,127 |
| 2024-03-27 | 2024-03-25 | 5.608 | 370,018 | -38,058 | 0.03% | 2,074,883 |
| 2024-03-26 | 2024-03-22 | 5.449 | 408,076 | -169,320 | 0.03% | 2,223,443 |
| 2024-03-25 | 2024-03-21 | 5.471 | 577,396 | +29,952 | 0.04% | 3,159,109 |
| 2024-03-22 | 2024-03-20 | 5.471 | 547,444 | +47,396 | 0.04% | 2,995,232 |
| 2024-03-21 | 2024-03-19 | 5.619 | 500,048 | -2,467 | 0.04% | 2,809,705 |
| 2024-03-20 | 2024-03-18 | 5.687 | 502,515 | +45,106 | 0.04% | 2,857,791 |
| 2024-03-19 | 2024-03-15 | 5.642 | 457,409 | +68,186 | 0.03% | 2,580,506 |
| 2024-03-18 | 2024-03-14 | 5.766 | 389,223 | +31,362 | 0.03% | 2,244,430 |
| 2024-03-15 | 2024-03-13 | 5.664 | 357,861 | -14,095 | 0.03% | 2,027,023 |
| 2024-03-14 | 2024-03-12 | 5.823 | 371,956 | +11,100 | 0.03% | 2,165,971 |
| 2024-03-13 | 2024-03-11 | 5.891 | 360,856 | -58,848 | 0.03% | 2,125,911 |
| 2024-03-12 | 2024-03-08 | 6.073 | 419,704 | -45,291 | 0.03% | 2,548,829 |
| 2024-03-11 | 2024-03-07 | 6.107 | 464,995 | -100,430 | 0.03% | 2,839,712 |
| 2024-03-08 | 2024-03-06 | 6.028 | 565,425 | -64,662 | 0.04% | 3,408,108 |
| 2024-03-07 | 2024-03-05 | 5.698 | 630,087 | -240,150 | 0.05% | 3,590,443 |
| 2024-03-05 | 2024-03-01 | 5.732 | 870,237 | -90,915 | 0.06% | 4,988,531 |
| 2024-03-04 | 2024-02-29 | 5.744 | 961,152 | +60,786 | 0.07% | 5,520,601 |
| 2024-03-01 | 2024-02-28 | 5.630 | 900,366 | -17,267 | 0.06% | 5,069,260 |
| 2024-02-29 | 2024-02-27 | 5.755 | 917,633 | +256,184 | 0.07% | 5,281,056 |
| 2024-02-28 | 2024-02-26 | 5.835 | 661,449 | -28,720 | 0.05% | 3,859,253 |
| 2024-02-27 | 2024-02-23 | 5.925 | 690,169 | -1,156,348 | 0.05% | 4,089,496 |
| 2024-02-26 | 2024-02-22 | 5.948 | 1,846,517 | -22,200 | 0.13% | 10,983,187 |
| 2024-02-23 | 2024-02-21 | 5.732 | 1,868,717 | +386,213 | 0.13% | 10,712,201 |
| 2024-02-22 | 2024-02-20 | 5.812 | 1,482,504 | +927,122 | 0.11% | 8,616,078 |
| 2024-02-21 | 2024-02-19 | 5.426 | 555,382 | +25,196 | 0.04% | 3,013,446 |
| 2024-02-20 | 2024-02-16 | 5.369 | 530,186 | -44,753 | 0.04% | 2,846,644 |
| 2024-02-19 | 2024-02-15 | 5.222 | 574,939 | +12,509 | 0.04% | 3,002,088 |
| 2024-02-16 | 2024-02-14 | 5.278 | 562,430 | +15,682 | 0.04% | 2,968,692 |
| 2024-02-15 | 2024-02-09 | 5.346 | 546,748 | +41,933 | 0.04% | 2,923,155 |
| 2024-02-14 | 2024-02-07 | 5.449 | 504,815 | -881 | 0.04% | 2,750,536 |
| 2024-02-08 | 2024-02-06 | 5.596 | 505,696 | +99,549 | 0.04% | 2,829,960 |
| 2024-02-07 | 2024-02-05 | 5.085 | 406,147 | -347,803 | 0.03% | 2,065,404 |
| 2024-02-06 | 2024-02-02 | 4.960 | 753,950 | +438,365 | 0.05% | 3,739,967 |
| 2024-02-05 | 2024-02-01 | 4.688 | 315,585 | +1,586 | 0.02% | 1,479,484 |
| 2024-02-02 | 2024-01-31 | 4.722 | 313,999 | -26,957 | 0.02% | 1,482,741 |
| 2024-02-01 | 2024-01-30 | 4.733 | 340,956 | +2,114 | 0.02% | 1,613,906 |
| 2024-01-31 | 2024-01-29 | 4.790 | 338,842 | -54,267 | 0.02% | 1,623,131 |
| 2024-01-30 | 2024-01-26 | 4.711 | 393,109 | +23,786 | 0.03% | 1,851,846 |
| 2024-01-29 | 2024-01-25 | 4.733 | 369,323 | -24,315 | 0.03% | 1,748,180 |
| 2024-01-26 | 2024-01-24 | 4.563 | 393,638 | +7,929 | 0.03% | 1,796,250 |
| 2024-01-25 | 2024-01-23 | 4.359 | 385,709 | -248,959 | 0.03% | 1,681,260 |
| 2024-01-24 | 2024-01-22 | 4.450 | 634,668 | +119,634 | 0.05% | 2,824,076 |
| 2024-01-23 | 2024-01-19 | 4.552 | 515,034 | +22,729 | 0.04% | 2,344,359 |
| 2024-01-22 | 2024-01-18 | 4.688 | 492,305 | -98,668 | 0.04% | 2,307,959 |
| 2024-01-19 | 2024-01-17 | 4.699 | 590,973 | +131,968 | 0.04% | 2,777,229 |
| 2024-01-18 | 2024-01-16 | 4.643 | 459,005 | +2,291 | 0.03% | 2,131,005 |
| 2024-01-17 | 2024-01-15 | 4.518 | 456,714 | -31,010 | 0.03% | 2,063,342 |
| 2024-01-15 | 2024-01-11 | 4.529 | 487,724 | +48,321 | 0.03% | 2,208,975 |
| 2024-01-12 | 2024-01-10 | 4.563 | 439,403 | +19,204 | 0.03% | 2,005,085 |
| 2024-01-11 | 2024-01-09 | 4.643 | 420,199 | +5,639 | 0.03% | 1,950,842 |
| 2024-01-10 | 2024-01-08 | 4.631 | 414,560 | -29,601 | 0.03% | 1,919,956 |
| 2024-01-09 | 2024-01-05 | 4.722 | 444,161 | +197,864 | 0.03% | 2,097,382 |
| 2024-01-05 | 2024-01-03 | 4.870 | 246,297 | +11,100 | 0.02% | 1,199,389 |
| 2024-01-04 | 2024-01-02 | 4.870 | 235,197 | -36,824 | 0.02% | 1,145,336 |
| 2024-01-03 | 2023-12-29 | 4.881 | 272,021 | +42,462 | 0.02% | 1,327,745 |
| 2024-01-02 | 2023-12-28 | 4.824 | 229,559 | +1,938 | 0.02% | 1,107,457 |
| 2023-12-29 | 2023-12-27 | 4.768 | 227,621 | -18,147 | 0.02% | 1,085,189 |
| 2023-12-28 | 2023-12-22 | 4.643 | 245,768 | +89,857 | 0.02% | 1,141,018 |
| 2023-12-27 | 2023-12-21 | 4.631 | 155,911 | +17,443 | 0.01% | 722,072 |
| 2023-12-21 | 2023-12-19 | 4.586 | 138,468 | +881 | 0.01% | 635,001 |
| 2023-12-19 | 2023-12-15 | 4.586 | 137,587 | -9,162 | 0.01% | 630,961 |
| 2023-12-18 | 2023-12-14 | 4.518 | 146,749 | -143,067 | 0.01% | 662,982 |
| 2023-12-15 | 2023-12-13 | 4.450 | 289,816 | -20,967 | 0.02% | 1,289,592 |
| 2023-12-14 | 2023-12-12 | 4.472 | 310,783 | -101,839 | 0.02% | 1,389,944 |
| 2023-12-13 | 2023-12-11 | 4.506 | 412,622 | -5,991 | 0.03% | 1,859,459 |
| 2023-12-12 | 2023-12-08 | 4.541 | 418,613 | +40,877 | 0.03% | 1,900,713 |
| 2023-12-11 | 2023-12-07 | 4.541 | 377,736 | -46,691 | 0.03% | 1,715,111 |
| 2023-12-08 | 2023-12-06 | 4.518 | 424,427 | +246,140 | 0.03% | 1,917,476 |
| 2023-12-07 | 2023-12-05 | 4.586 | 178,287 | -50,215 | 0.01% | 817,607 |
| 2023-12-06 | 2023-12-04 | 4.609 | 228,502 | +23,081 | 0.02% | 1,053,076 |
| 2023-12-05 | 2023-12-01 | 4.643 | 205,421 | -22,200 | 0.01% | 953,700 |
| 2023-12-04 | 2023-11-30 | 4.722 | 227,621 | -28,319 | 0.02% | 1,074,854 |
| 2023-12-01 | 2023-11-29 | 4.597 | 255,940 | +25,372 | 0.02% | 1,176,622 |
| 2023-11-30 | 2023-11-28 | 4.643 | 230,568 | -2,643 | 0.02% | 1,070,449 |
| 2023-11-29 | 2023-11-27 | 4.711 | 233,211 | -37,353 | 0.02% | 1,098,603 |
| 2023-11-28 | 2023-11-24 | 4.643 | 270,564 | +26,253 | 0.02% | 1,256,137 |
| 2023-11-27 | 2023-11-23 | 4.711 | 244,311 | +3,347 | 0.02% | 1,150,893 |
| 2023-11-24 | 2023-11-22 | 4.654 | 240,964 | +18,500 | 0.02% | 1,121,450 |
| 2023-11-22 | 2023-11-20 | 4.779 | 222,464 | -23,257 | 0.02% | 1,063,128 |
| 2023-11-21 | 2023-11-17 | 4.768 | 245,721 | +2,114 | 0.02% | 1,171,481 |
| 2023-11-20 | 2023-11-16 | 4.790 | 243,607 | +1,410 | 0.02% | 1,166,933 |
| 2023-11-17 | 2023-11-15 | 4.836 | 242,197 | -4,052 | 0.02% | 1,171,176 |
| 2023-11-16 | 2023-11-14 | 4.665 | 246,249 | +12,862 | 0.02% | 1,148,841 |
| 2023-11-13 | 2023-11-09 | 4.643 | 233,387 | +26,252 | 0.02% | 1,083,537 |
| 2023-11-10 | 2023-11-08 | 4.631 | 207,135 | +58,848 | 0.01% | 959,307 |
| 2023-11-06 | 2023-11-02 | 4.597 | 148,287 | +21,496 | 0.01% | 681,713 |
| 2023-11-03 | 2023-11-01 | 4.677 | 126,791 | -42,110 | 0.01% | 592,966 |
| 2023-11-01 | 2023-10-30 | 4.699 | 168,901 | -15,153 | 0.01% | 793,736 |
| 2023-10-27 | 2023-10-25 | 4.393 | 184,054 | +67,658 | 0.01% | 808,537 |
| 2023-10-26 | 2023-10-24 | 4.279 | 116,396 | +8,281 | 0.01% | 498,108 |
| 2023-10-24 | 2023-10-19 | 4.393 | 108,115 | +5,110 | 0.01% | 474,942 |
| 2023-10-20 | 2023-10-18 | 4.518 | 103,005 | -22,729 | 0.01% | 465,356 |
| 2023-10-19 | 2023-10-17 | 4.643 | 125,734 | -12,862 | 0.01% | 583,740 |
| 2023-10-18 | 2023-10-16 | 4.643 | 138,596 | +4,757 | 0.01% | 643,454 |
| 2023-10-17 | 2023-10-13 | 4.688 | 133,839 | -181,302 | 0.01% | 627,446 |
| 2023-10-16 | 2023-10-12 | 4.745 | 315,141 | -2,819 | 0.02% | 1,495,288 |
| 2023-10-13 | 2023-10-11 | 4.575 | 317,960 | +11,629 | 0.02% | 1,454,525 |
| 2023-10-12 | 2023-10-10 | 4.643 | 306,331 | +1,233 | 0.02% | 1,422,191 |
| 2023-10-11 | 2023-10-09 | 4.654 | 305,098 | +24,843 | 0.02% | 1,419,930 |
| 2023-10-09 | 2023-10-05 | 4.631 | 280,255 | -9,338 | 0.02% | 1,297,948 |
| 2023-10-06 | 2023-10-04 | 4.575 | 289,593 | -1,713,643 | 0.02% | 1,324,759 |
| 2023-10-05 | 2023-10-03 | 4.688 | 2,003,236 | +1,714,348 | 0.14% | 9,391,305 |
| 2023-10-03 | 2023-09-28 | 4.836 | 288,888 | +42,286 | 0.02% | 1,396,957 |
| 2023-09-29 | 2023-09-27 | 4.768 | 246,602 | +4,581 | 0.02% | 1,175,681 |
| 2023-09-28 | 2023-09-26 | 4.836 | 242,021 | -60,962 | 0.02% | 1,170,325 |
| 2023-09-27 | 2023-09-25 | 4.677 | 302,983 | +67,129 | 0.02% | 1,416,965 |
| 2023-09-26 | 2023-09-22 | 4.779 | 235,854 | -63,605 | 0.02% | 1,127,117 |
| 2023-09-25 | 2023-09-21 | 4.552 | 299,459 | +11,452 | 0.02% | 1,363,093 |
| 2023-09-22 | 2023-09-20 | 4.563 | 288,007 | +3,348 | 0.02% | 1,314,235 |
| 2023-09-21 | 2023-09-19 | 4.506 | 284,659 | +79,286 | 0.02% | 1,282,801 |
| 2023-09-20 | 2023-09-18 | 4.427 | 205,373 | -76,115 | 0.01% | 909,184 |
| 2023-09-19 | 2023-09-15 | 4.438 | 281,488 | -977,871 | 0.02% | 1,249,339 |
| 2023-09-14 | 2023-09-12 | 4.541 | 1,259,359 | +9,162 | 0.09% | 5,718,121 |
| 2023-09-13 | 2023-09-11 | 4.563 | 1,250,197 | +1,057 | 0.09% | 5,704,903 |
| 2023-09-11 | 2023-09-06 | 4.631 | 1,249,140 | -22,376 | 0.09% | 5,785,156 |
| 2023-09-07 | 2023-09-05 | 4.654 | 1,271,516 | -14,272 | 0.09% | 5,917,653 |
| 2023-09-05 | 2023-08-31 | 4.257 | 1,285,788 | +19,558 | 0.09% | 5,473,239 |
| 2023-09-04 | 2023-08-30 | 4.211 | 1,266,230 | +19,557 | 0.09% | 5,332,493 |
| 2023-08-31 | 2023-08-29 | 4.291 | 1,246,673 | +20,614 | 0.09% | 5,349,191 |
| 2023-08-30 | 2023-08-28 | 4.132 | 1,226,059 | +12,334 | 0.09% | 5,065,899 |
| 2023-08-29 | 2023-08-25 | 4.086 | 1,213,725 | +3,700 | 0.09% | 4,959,828 |
| 2023-08-28 | 2023-08-24 | 4.121 | 1,210,025 | -33,829 | 0.09% | 4,985,914 |
| 2023-08-25 | 2023-08-23 | 4.109 | 1,243,854 | +27,486 | 0.09% | 5,111,187 |
| 2023-08-24 | 2023-08-22 | 4.132 | 1,216,368 | -9,691 | 0.09% | 5,025,857 |
| 2023-08-23 | 2023-08-21 | 4.086 | 1,226,059 | +280,498 | 0.09% | 5,010,230 |
| 2023-08-22 | 2023-08-18 | 4.245 | 945,561 | +264,464 | 0.07% | 4,014,255 |
| 2023-08-21 | 2023-08-17 | 4.359 | 681,097 | -11,628 | 0.05% | 2,968,821 |
| 2023-08-18 | 2023-08-16 | 4.325 | 692,725 | -29,424 | 0.05% | 2,995,916 |
| 2023-08-17 | 2023-08-15 | 4.404 | 722,149 | +13,390 | 0.05% | 3,180,551 |
| 2023-08-16 | 2023-08-14 | 4.438 | 708,759 | -12,333 | 0.05% | 3,145,713 |
| 2023-08-15 | 2023-08-11 | 4.427 | 721,092 | -10,748 | 0.05% | 3,192,266 |
| 2023-08-14 | 2023-08-10 | 4.586 | 731,840 | +14,976 | 0.05% | 3,356,149 |
| 2023-08-08 | 2023-08-04 | 4.745 | 716,864 | -17,090 | 0.05% | 3,401,393 |
| 2023-08-07 | 2023-08-03 | 4.768 | 733,954 | +207,730 | 0.05% | 3,499,145 |
| 2023-08-04 | 2023-08-02 | 4.768 | 526,224 | -24,314 | 0.04% | 2,508,787 |
| 2023-08-03 | 2023-08-01 | 4.756 | 550,538 | +704 | 0.04% | 2,618,455 |
| 2023-08-02 | 2023-07-31 | 4.824 | 549,834 | -62,019 | 0.04% | 2,652,554 |
| 2023-08-01 | 2023-07-28 | 4.802 | 611,853 | -19,910 | 0.04% | 2,937,861 |
| 2023-07-31 | 2023-07-27 | 4.677 | 631,763 | +36,119 | 0.05% | 2,954,576 |
| 2023-07-28 | 2023-07-26 | 4.768 | 595,644 | +72,415 | 0.04% | 2,839,748 |
| 2023-07-27 | 2023-07-25 | 4.824 | 523,229 | -7,047 | 0.04% | 2,524,204 |
| 2023-07-26 | 2023-07-24 | 4.506 | 530,276 | -10,396 | 0.04% | 2,389,661 |
| 2023-07-25 | 2023-07-21 | 4.597 | 540,672 | -2,290 | 0.04% | 2,485,608 |
| 2023-07-24 | 2023-07-20 | 4.677 | 542,962 | +11,629 | 0.04% | 2,539,279 |
| 2023-07-21 | 2023-07-19 | 4.711 | 531,333 | -26,077 | 0.04% | 2,502,987 |
| 2023-07-20 | 2023-07-18 | 4.665 | 557,410 | +65,896 | 0.04% | 2,600,521 |
| 2023-07-19 | 2023-07-14 | 4.654 | 491,514 | -20,438 | 0.04% | 2,287,513 |
| 2023-07-18 | 2023-07-13 | 4.472 | 511,952 | +1,762 | 0.04% | 2,289,651 |
| 2023-07-14 | 2023-07-12 | 4.461 | 510,190 | -34,534 | 0.04% | 2,275,979 |
| 2023-07-13 | 2023-07-11 | 4.450 | 544,724 | -17,091 | 0.04% | 2,423,853 |
| 2023-07-11 | 2023-07-07 | 4.245 | 561,815 | -22,200 | 0.04% | 2,385,112 |
| 2023-07-10 | 2023-07-06 | 4.257 | 584,015 | -8,809 | 0.04% | 2,485,988 |
| 2023-07-06 | 2023-07-04 | 4.325 | 592,824 | +370,889 | 0.04% | 2,563,861 |
| 2023-07-05 | 2023-07-03 | 4.325 | 221,935 | +14,976 | 0.02% | 959,831 |
| 2023-07-03 | 2023-06-29 | 5.055 | 206,959 | +17,794 | 0.01% | 1,046,079 |
| 2023-06-27 | 2023-06-23 | 5.005 | 189,165 | +177,148 | 0.01% | 946,742 |
| 2023-06-21 | 2023-06-19 | 5.179 | 12,017 | -644,175 | 0.00% | 62,233 |
| 2023-06-13 | 2023-06-09 | 4.918 | 656,192 | -49,763 | 0.05% | 3,227,097 |
| 2023-06-12 | 2023-06-08 | 4.843 | 705,955 | +49,763 | 0.06% | 3,419,223 |
| 2023-05-29 | 2023-05-24 | 4.756 | 656,192 | +90,989 | 0.05% | 3,121,157 |
| 2023-05-23 | 2023-05-19 | 4.943 | 565,203 | +10,146 | 0.04% | 2,793,659 |
| 2023-05-12 | 2023-05-10 | 5.688 | 555,057 | +15,219 | 0.04% | 3,157,104 |
| 2023-05-08 | 2023-05-04 | 5.775 | 539,838 | -171,190 | 0.04% | 3,117,470 |
| 2023-04-28 | 2023-04-26 | 5.129 | 711,028 | +16,910 | 0.06% | 3,646,890 |
| 2023-04-24 | 2023-04-20 | 5.365 | 694,118 | +694,118 | 0.05% | 3,723,942 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy