History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.609 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.722 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.597 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.643 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.711 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.756 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.768 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.836 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.665 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.609 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.722 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.654 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.677 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.609 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.699 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.699 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.495 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.279 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.325 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.393 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.518 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.643 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.643 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.688 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.745 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.575 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.643 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.654 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.631 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.575 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.836 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.836 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.768 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.836 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.677 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.779 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.552 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.563 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.506 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.427 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.438 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.472 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.461 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.541 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.631 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.654 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.257 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.211 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.291 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.132 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.121 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.109 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.132 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.359 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.404 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.438 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.427 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.586 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.609 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.665 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.745 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.768 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.768 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.756 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.824 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.802 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.677 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.824 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.506 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.677 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.711 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.665 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.472 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.461 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.245 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.245 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.257 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.302 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.092 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.104 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.042 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.005 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.191 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.117 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.179 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.067 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.042 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.992 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.030 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.918 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.918 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.843 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.781 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.744 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.794 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.719 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.595 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.533 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.632 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.707 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.756 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.856 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.943 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.943 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.290 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.266 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.390 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.440 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.688 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.725 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.713 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.762 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.775 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.613 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.651 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.303 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.191 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.129 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.067 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.154 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.328 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.365 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.340 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.377 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.228 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.241 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.278 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.129 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.303 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.278 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.154 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.968 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.030 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.092 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.216 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.290 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.290 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.166 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.092 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.241 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.166 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.402 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.241 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.502 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.440 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.589 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.700 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.862 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.825 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.911 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.837 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.626 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.961 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.123 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.346 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.272 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.762 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.626 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.787 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.837 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.303 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.253 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.117 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.092 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.104 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.253 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.377 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.489 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.402 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.452 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.638 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.601 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.477 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.402 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.564 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.576 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.489 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.055 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.055 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.881 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.769 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.719 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.657 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.781 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.719 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.583 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.595 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.645 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.595 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.583 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.583 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.533 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.545 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.670 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.657 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.756 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.769 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.831 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.968 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.769 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.806 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.819 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.558 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.558 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.508 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.657 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.558 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.744 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.607 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.458 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.396 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.359 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.421 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.570 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.558 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.719 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.496 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.862 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.676 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.726 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.688 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.527 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.279 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.254 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.229 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.142 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.366 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.452 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.341 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.279 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.241 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.452 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.366 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.390 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.527 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.390 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.440 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.303 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.378 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.353 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.378 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.465 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.577 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.626 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.440 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.390 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.353 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.564 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.751 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.701 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.676 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.738 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.837 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.887 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.875 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.924 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.123 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.272 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.384 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.309 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.260 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.309 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.309 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.309 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.396 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.384 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.409 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.545 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.533 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.508 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.446 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.396 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.496 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.521 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.545 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.508 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.670 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.521 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.521 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.607 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.607 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.458 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.595 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.645 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.657 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.595 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.570 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.794 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.955 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.067 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.216 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.228 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.290 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.290 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.266 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.328 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.055 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.943 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.005 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.905 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.303 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.415 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.328 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.353 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.477 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.278 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.204 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.266 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.390 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.204 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.477 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.427 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.278 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.092 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.030 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.968 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.141 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.092 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.042 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.067 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.253 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.216 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.241 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.315 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.427 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.489 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.415 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.516 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.422 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.489 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.516 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.301 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.314 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.301 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.112 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.126 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.234 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.234 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.964 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.099 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.005 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.910 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.897 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.803 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.830 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.005 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.139 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.314 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.516 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.355 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.261 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.099 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.422 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.220 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.261 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.516 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.476 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.745 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.920 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.122 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.799 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.907 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.961 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.216 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.705 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.853 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.759 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.624 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.718 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.961 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.786 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.638 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.651 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.947 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.947 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.893 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.799 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.934 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.839 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.180 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.641 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.857 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.139 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.126 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.005 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.193 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.543 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.799 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.934 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.947 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.095 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.974 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.014 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.109 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.405 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.405 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.526 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.432 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.459 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.418 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.378 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.499 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.580 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.540 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.540 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.445 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.216 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.163 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.839 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.122 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.257 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.163 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.418 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.809 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.540 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.688 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.472 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.338 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.270 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.068 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.324 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.324 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.270 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.243 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.988 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.570 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.611 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.638 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.611 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.584 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.732 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.678 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.691 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.745 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.705 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.974 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.001 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.813 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.866 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.378 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.014 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.163 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.136 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.190 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.745 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.853 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.853 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.664 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.893 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.947 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.001 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.216 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.095 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.311 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.001 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.136 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.082 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.136 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.216 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.136 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.324 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.365 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.041 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.068 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.149 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.001 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.203 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.230 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.324 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.324 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.566 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.294 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.644 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.034 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.061 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.276 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.182 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.169 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.263 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.196 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.953 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.792 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.155 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.290 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.330 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.074 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.276 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.586 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.384 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.546 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.626 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.680 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.896 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.353 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.340 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.555 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.798 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.744 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.690 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.852 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.282 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 11.390 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 11.229 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.040 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 11.390 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.619 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.838 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.798 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.703 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.976 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.492 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.653 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.505 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.734 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.586 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.573 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.532 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.801 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.246 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.394 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.609 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.959 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.107 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.417 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.390 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.811 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.084 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.017 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.273 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.300 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.219 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.994 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.074 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.751 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.549 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.101 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 9.694 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 9.667 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.249 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.182 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.478 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.546 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.694 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.801 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.084 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.246 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.407 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.259 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.488 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.461 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 10.192 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 10.488 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.946 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.946 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.946 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.202 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 10.825 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.838 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.865 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.744 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.677 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.582 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.744 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 10.932 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.417 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 11.579 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.404 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 11.754 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.875 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.754 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 12.279 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.198 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.225 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.145 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.552 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.988 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.609 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 12.864 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.794 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.878 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 12.934 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.005 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.991 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.822 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.822 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 13.145 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 13.623 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 14.128 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 14.297 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 14.493 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.139 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 14.971 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 14.999 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 15.111 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 15.055 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 15.139 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 14.999 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 15.392 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 16.122 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 15.561 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 15.673 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 15.926 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 15.813 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 15.645 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 15.645 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 15.448 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 14.746 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 15.167 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 16.319 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 16.825 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 16.488 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 16.459 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 15.589 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 16.375 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 16.066 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 15.476 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.999 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.802 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 15.617 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 16.066 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.476 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 16.291 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 16.010 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 16.150 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 15.701 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 15.870 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 16.094 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 15.195 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 14.971 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 15.111 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 15.870 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 16.431 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 17.583 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 17.274 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 17.836 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 16.600 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 17.358 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 16.909 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 17.892 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 17.105 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 18.229 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 17.948 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 18.959 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 19.437 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 18.145 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 17.836 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 17.218 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 15.813 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 15.701 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 16.572 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 16.403 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 16.094 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 14.915 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 14.184 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 14.999 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 14.830 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 15.448 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 15.476 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 15.252 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 15.392 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.887 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 14.774 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 14.690 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 14.943 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 15.982 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.662 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 14.606 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 14.858 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 14.381 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 14.002 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 14.044 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 13.693 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 13.061 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 12.443 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 12.668 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 12.499 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 12.429 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 12.794 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 12.078 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 12.359 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 12.457 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 12.274 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 12.387 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 12.682 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 12.639 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 12.948 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 12.948 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 13.482 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 13.314 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 13.314 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 13.173 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 12.794 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 11.361 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 11.165 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 10.996 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 10.786 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 10.814 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 11.067 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 10.589 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 10.603 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 10.659 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 10.631 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.519 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 10.252 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.477 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.856 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 10.463 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 10.392 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 10.435 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 10.182 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 10.098 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 9.831 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 9.859 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 9.592 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 9.775 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 9.873 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 10.069 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 10.407 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 10.730 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 10.954 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 11.165 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 11.095 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 11.446 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 11.263 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 11.376 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 11.291 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 10.982 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 11.474 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 11.081 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 11.123 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 10.772 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 10.449 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 9.901 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 10.182 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 10.210 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 10.196 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 10.294 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 10.575 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 10.673 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 10.814 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 11.467 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 11.323 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 11.308 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 11.163 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 11.149 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 11.019 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 10.874 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 11.163 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 11.221 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 11.439 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 11.554 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 11.410 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 11.540 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 11.236 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 11.583 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 11.656 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 11.858 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 12.235 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 12.090 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 11.656 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 11.699 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 11.801 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 11.887 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 11.989 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 11.279 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 11.482 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 11.250 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 11.337 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 11.410 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 11.569 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 11.598 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 11.699 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 11.772 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 11.801 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 11.554 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 11.685 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 11.627 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 11.598 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 11.221 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 11.540 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 12.162 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 12.177 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 12.481 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 12.669 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 11.511 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 11.366 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 11.801 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 11.062 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 11.265 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 10.715 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 10.946 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 10.642 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 10.628 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 10.382 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.643 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 9.469 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.644 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.398 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.369 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.543 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.702 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.716 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.948 | 0 | -5,525 | ||
| 2020-06-11 | 2020-06-09 | 8.992 | 5,525 | -691 | 0.00% | 49,678 |
| 2020-06-04 | 2020-06-02 | 9.078 | 6,216 | -690 | 0.00% | 56,432 |
| 2020-05-15 | 2020-05-13 | 9.730 | 6,906 | -6,907 | 0.00% | 67,195 |
| 2020-04-28 | 2020-04-24 | 8.745 | 13,813 | +3,453 | 0.00% | 120,800 |
| 2020-01-23 | 2020-01-21 | 9.585 | 10,360 | +3,454 | 0.00% | 99,303 |
| 2019-12-16 | 2019-12-12 | 8.456 | 6,906 | -6,907 | 0.00% | 58,396 |
| 2019-11-28 | 2019-11-26 | 8.137 | 13,813 | +6,907 | 0.00% | 112,400 |
| 2019-06-25 | 2019-06-21 | 8.262 | 6,906 | +370 | 0.00% | 57,055 |
| 2019-03-06 | 2019-03-04 | 5.890 | 6,536 | -6,537 | 0.00% | 38,498 |
| 2018-07-10 | 2018-07-06 | 4.483 | 13,073 | -653,626 | 0.00% | 58,602 |
| 2018-07-04 | 2018-06-29 | 5.528 | 666,699 | +48,568 | 0.07% | 3,685,482 |
| 2018-06-21 | 2018-06-19 | 5.693 | 618,131 | +6,060 | 0.07% | 3,519,001 |
| 2018-06-07 | 2018-06-05 | 6.006 | 612,071 | -6,060 | 0.07% | 3,676,401 |
| 2018-06-06 | 2018-06-04 | 6.039 | 618,131 | -6,060 | 0.07% | 3,733,201 |
| 2018-06-01 | 2018-05-30 | 5.775 | 624,191 | +12,120 | 0.07% | 3,605,000 |
| 2018-05-23 | 2018-05-18 | 6.039 | 612,071 | -12,120 | 0.07% | 3,696,601 |
| 2018-05-18 | 2018-05-16 | 5.643 | 624,191 | +6,060 | 0.07% | 3,522,600 |
| 2018-04-12 | 2018-04-10 | 5.528 | 618,131 | -12,120 | 0.07% | 3,417,001 |
| 2018-02-08 | 2018-02-06 | 5.346 | 630,251 | +6,060 | 0.07% | 3,369,599 |
| 2018-02-01 | 2018-01-30 | 5.759 | 624,191 | +6,060 | 0.07% | 3,594,700 |
| 2018-01-23 | 2018-01-19 | 6.122 | 618,131 | +6,060 | 0.07% | 3,784,201 |
| 2018-01-11 | 2018-01-09 | 6.304 | 612,071 | -6,060 | 0.07% | 3,858,201 |
| 2018-01-08 | 2018-01-04 | 5.891 | 618,131 | -18,180 | 0.07% | 3,641,401 |
| 2018-01-02 | 2017-12-28 | 5.676 | 636,311 | +18,180 | 0.08% | 3,611,999 |
| 2017-11-27 | 2017-11-23 | 5.594 | 618,131 | +6,060 | 0.07% | 3,457,801 |
| 2017-10-13 | 2017-10-11 | 6.337 | 612,071 | -6,060 | 0.07% | 3,878,401 |
| 2017-09-19 | 2017-09-15 | 5.726 | 618,131 | +6,060 | 0.07% | 3,539,401 |
| 2017-06-29 | 2017-06-27 | 6.570 | 612,071 | +27,934 | 0.07% | 4,021,537 |
| 2017-03-09 | 2017-03-07 | 7.591 | 584,137 | -7,519 | 0.07% | 4,433,901 |
| 2016-07-15 | 2016-07-13 | 4.634 | 591,656 | -2,891 | 0.07% | 2,741,642 |
| 2016-07-04 | 2016-06-29 | 4.777 | 594,547 | +39,383 | 0.07% | 2,840,388 |
| 2016-04-28 | 2016-04-26 | 4.944 | 555,164 | +2,700 | 0.07% | 2,744,759 |
| 2015-09-25 | 2015-09-23 | 5.463 | 552,464 | -3,240 | 0.07% | 3,017,851 |
| 2015-09-23 | 2015-09-21 | 5.629 | 555,704 | +3,240 | 0.07% | 3,128,159 |
| 2015-09-22 | 2015-09-18 | 5.777 | 552,464 | -3,240 | 0.07% | 3,191,761 |
| 2015-09-21 | 2015-09-17 | 5.629 | 555,704 | +3,240 | 0.07% | 3,128,159 |
| 2015-07-16 | 2015-07-14 | 8.073 | 552,464 | +1,080 | 0.07% | 4,460,281 |
| 2015-07-02 | 2015-06-29 | 9.527 | 551,384 | +6,950 | 0.07% | 5,252,891 |
| 2015-06-12 | 2015-06-10 | 10.521 | 544,434 | -5,332 | 0.07% | 5,727,810 |
| 2015-06-08 | 2015-06-04 | 11.796 | 549,766 | +5,332 | 0.07% | 6,484,986 |
| 2015-06-05 | 2015-06-03 | 12.340 | 544,434 | -533 | 0.07% | 6,718,180 |
| 2015-06-04 | 2015-06-02 | 12.546 | 544,967 | -15,997 | 0.07% | 6,837,177 |
| 2015-04-20 | 2015-04-16 | 10.746 | 560,964 | +1,066 | 0.07% | 6,027,957 |
| 2015-04-13 | 2015-04-09 | 12.021 | 559,898 | -58,656 | 0.07% | 6,730,502 |
| 2015-04-10 | 2015-04-08 | 11.571 | 618,554 | +58,656 | 0.08% | 7,157,203 |
| 2015-01-02 | 2014-12-29 | 11.233 | 559,898 | -1,066 | 0.07% | 6,289,502 |
| 2014-12-29 | 2014-12-22 | 10.971 | 560,964 | +1,066 | 0.07% | 6,154,197 |
| 2014-12-23 | 2014-12-19 | 11.158 | 559,898 | -5,332 | 0.07% | 6,247,502 |
| 2014-12-17 | 2014-12-15 | 10.108 | 565,230 | +1,066 | 0.07% | 5,713,398 |
| 2014-12-16 | 2014-12-12 | 10.427 | 564,164 | -2,133 | 0.07% | 5,882,483 |
| 2014-12-10 | 2014-12-08 | 9.152 | 566,297 | -1,066 | 0.07% | 5,182,563 |
| 2014-12-08 | 2014-12-04 | 8.477 | 567,363 | +1,066 | 0.07% | 4,809,279 |
| 2014-12-05 | 2014-12-03 | 8.345 | 566,297 | -1,066 | 0.07% | 4,725,903 |
| 2014-11-21 | 2014-11-19 | 8.026 | 567,363 | +1,066 | 0.07% | 4,553,919 |
| 2014-11-13 | 2014-11-11 | 8.739 | 566,297 | -10,664 | 0.07% | 4,948,923 |
| 2014-11-12 | 2014-11-10 | 8.439 | 576,961 | -1,067 | 0.08% | 4,868,997 |
| 2014-11-10 | 2014-11-06 | 7.970 | 578,028 | -5,332 | 0.08% | 4,607,001 |
| 2014-11-06 | 2014-11-04 | 8.120 | 583,360 | -46,925 | 0.08% | 4,737,018 |
| 2014-11-03 | 2014-10-30 | 7.201 | 630,285 | +53,324 | 0.08% | 4,538,880 |
| 2014-09-25 | 2014-09-23 | 8.589 | 576,961 | +5,332 | 0.08% | 4,955,557 |
| 2014-09-17 | 2014-09-15 | 8.852 | 571,629 | -26,662 | 0.07% | 5,059,840 |
| 2014-09-05 | 2014-09-03 | 9.227 | 598,291 | +26,662 | 0.08% | 5,520,242 |
| 2014-08-11 | 2014-08-07 | 9.320 | 571,629 | -1,066 | 0.07% | 5,327,840 |
| 2014-08-05 | 2014-08-01 | 8.983 | 572,695 | +2,132 | 0.08% | 5,144,456 |
| 2014-07-31 | 2014-07-29 | 9.208 | 570,563 | +5,333 | 0.07% | 5,253,704 |
| 2014-07-28 | 2014-07-24 | 9.264 | 565,230 | +1,066 | 0.07% | 5,236,398 |
| 2014-07-02 | 2014-06-27 | 9.490 | 564,164 | +22,332 | 0.07% | 5,353,804 |
| 2014-04-22 | 2014-04-16 | 11.286 | 541,832 | +2,048 | 0.07% | 6,115,237 |
| 2014-04-07 | 2014-04-03 | 11.892 | 539,784 | -10,242 | 0.07% | 6,418,863 |
| 2014-03-07 | 2014-03-05 | 10.583 | 550,026 | +2,048 | 0.08% | 5,821,077 |
| 2014-02-10 | 2014-02-06 | 11.892 | 547,978 | +10,243 | 0.07% | 6,516,303 |
| 2013-11-22 | 2013-11-20 | 15.250 | 537,735 | -1,024 | 0.07% | 8,200,497 |
| 2013-11-04 | 2013-10-31 | 13.961 | 538,759 | -1,230 | 0.07% | 7,521,794 |
| 2013-10-29 | 2013-10-25 | 13.083 | 539,989 | -5,121 | 0.07% | 7,064,486 |
| 2013-10-28 | 2013-10-24 | 12.848 | 545,110 | +6,351 | 0.07% | 7,003,754 |
| 2013-09-23 | 2013-09-18 | 13.376 | 538,759 | +512,128 | 0.07% | 7,206,194 |
| 2013-07-10 | 2013-07-08 | 9.919 | 26,631 | -5,121 | 0.00% | 264,163 |
| 2013-06-20 | 2013-06-18 | 12.563 | 31,752 | +1,303 | 0.00% | 398,916 |
| 2013-06-05 | 2013-06-03 | 14.681 | 30,449 | +1,965 | 0.00% | 447,027 |
| 2013-05-31 | 2013-05-29 | 15.251 | 28,484 | +3,929 | 0.00% | 434,418 |
| 2013-05-27 | 2013-05-23 | 16.412 | 24,555 | +982 | 0.00% | 402,996 |
| 2013-05-14 | 2013-05-10 | 17.226 | 23,573 | -982 | 0.00% | 406,079 |
| 2013-05-09 | 2013-05-07 | 15.883 | 24,555 | -8,840 | 0.00% | 389,996 |
| 2013-05-08 | 2013-05-06 | 15.679 | 33,395 | -9,822 | 0.00% | 523,597 |
| 2013-04-30 | 2013-04-26 | 16.432 | 43,217 | +19,644 | 0.01% | 710,155 |
| 2013-04-26 | 2013-04-24 | 16.819 | 23,573 | -19,644 | 0.00% | 396,479 |
| 2013-04-25 | 2013-04-23 | 16.595 | 43,217 | -2,456 | 0.01% | 717,195 |
| 2013-04-24 | 2013-04-22 | 16.575 | 45,673 | +19,644 | 0.01% | 757,023 |
| 2013-04-17 | 2013-04-15 | 15.496 | 26,029 | +983 | 0.00% | 403,336 |
| 2013-04-16 | 2013-04-12 | 16.901 | 25,046 | -2,947 | 0.00% | 423,294 |
| 2013-04-15 | 2013-04-11 | 16.758 | 27,993 | -4,518 | 0.00% | 469,110 |
| 2013-04-12 | 2013-04-10 | 16.656 | 32,511 | -5,304 | 0.00% | 541,513 |
| 2013-04-05 | 2013-04-02 | 17.165 | 37,815 | +2,947 | 0.01% | 649,108 |
| 2013-01-31 | 2013-01-29 | 21.299 | 34,868 | -11,787 | 0.00% | 742,650 |
| 2013-01-30 | 2013-01-28 | 21.177 | 46,655 | +1,964 | 0.01% | 988,000 |
| 2013-01-28 | 2013-01-24 | 20.851 | 44,691 | +2,456 | 0.01% | 931,848 |
| 2013-01-17 | 2013-01-15 | 22.195 | 42,235 | -4,911 | 0.01% | 937,399 |
| 2013-01-09 | 2013-01-07 | 24.027 | 47,146 | +39,288 | 0.01% | 1,132,797 |
| 2012-12-20 | 2012-12-18 | 23.865 | 7,858 | -4,911 | 0.00% | 187,527 |
| 2012-12-18 | 2012-12-14 | 22.765 | 12,769 | -10,608 | 0.00% | 290,686 |
| 2012-12-13 | 2012-12-11 | 21.340 | 23,377 | +2,456 | 0.00% | 498,856 |
| 2012-12-12 | 2012-12-10 | 21.625 | 20,921 | -4,911 | 0.00% | 452,410 |
| 2012-12-11 | 2012-12-07 | 21.217 | 25,832 | -982 | 0.00% | 548,089 |
| 2012-12-07 | 2012-12-05 | 20.729 | 26,814 | +2,455 | 0.00% | 555,821 |
| 2012-11-30 | 2012-11-28 | 19.303 | 24,359 | +3,438 | 0.00% | 470,211 |
| 2012-11-28 | 2012-11-26 | 19.935 | 20,921 | -12,278 | 0.00% | 417,052 |
| 2012-11-23 | 2012-11-21 | 19.507 | 33,199 | +2,456 | 0.00% | 647,613 |
| 2012-11-19 | 2012-11-15 | 18.896 | 30,743 | +10,804 | 0.00% | 580,924 |
| 2012-11-13 | 2012-11-09 | 21.340 | 19,939 | -4,911 | 0.00% | 425,491 |
| 2012-11-09 | 2012-11-07 | 21.747 | 24,850 | +9,822 | 0.00% | 540,409 |
| 2012-11-08 | 2012-11-06 | 21.828 | 15,028 | +786 | 0.00% | 328,036 |
| 2012-11-06 | 2012-11-02 | 22.195 | 14,242 | +4,911 | 0.00% | 316,099 |
| 2012-11-05 | 2012-11-01 | 21.991 | 9,331 | -3,438 | 0.00% | 205,200 |
| 2012-11-01 | 2012-10-30 | 21.217 | 12,769 | +4,911 | 0.00% | 270,926 |
| 2012-10-31 | 2012-10-29 | 21.543 | 7,858 | -4,911 | 0.00% | 169,287 |
| 2012-10-29 | 2012-10-25 | 20.892 | 12,769 | +4,911 | 0.00% | 266,765 |
| 2012-10-25 | 2012-10-22 | 22.154 | 7,858 | -9,822 | 0.00% | 174,087 |
| 2012-10-24 | 2012-10-19 | 21.625 | 17,680 | +9,822 | 0.00% | 382,324 |
| 2012-10-22 | 2012-10-18 | 22.317 | 7,858 | -1,964 | 0.00% | 175,367 |
| 2012-10-16 | 2012-10-12 | 20.036 | 9,822 | -6,876 | 0.00% | 196,798 |
| 2012-10-12 | 2012-10-10 | 19.507 | 16,698 | -4,911 | 0.00% | 325,728 |
| 2012-10-11 | 2012-10-09 | 18.794 | 21,609 | -4,911 | 0.00% | 406,127 |
| 2012-10-09 | 2012-10-05 | 18.122 | 26,520 | +983 | 0.00% | 480,606 |
| 2012-10-08 | 2012-10-04 | 17.817 | 25,537 | +2,946 | 0.00% | 454,991 |
| 2012-10-05 | 2012-10-03 | 17.776 | 22,591 | +4,911 | 0.00% | 401,583 |
| 2012-09-17 | 2012-09-13 | 17.735 | 17,680 | -2,455 | 0.00% | 313,564 |
| 2012-09-11 | 2012-09-07 | 17.328 | 20,135 | -983 | 0.00% | 348,904 |
| 2012-09-10 | 2012-09-06 | 16.025 | 21,118 | -2,455 | 0.00% | 338,417 |
| 2012-09-07 | 2012-09-05 | 15.638 | 23,573 | +5,893 | 0.00% | 368,639 |
| 2012-08-21 | 2012-08-17 | 18.428 | 17,680 | -2,946 | 0.00% | 325,804 |
| 2012-08-16 | 2012-08-14 | 18.469 | 20,626 | +7,857 | 0.00% | 380,932 |
| 2012-08-13 | 2012-08-09 | 19.812 | 12,769 | -2,455 | 0.00% | 252,985 |
| 2012-08-08 | 2012-08-06 | 19.018 | 15,224 | +2,455 | 0.00% | 289,535 |
| 2012-07-11 | 2012-07-09 | 19.059 | 12,769 | +2,456 | 0.00% | 243,365 |
| 2012-07-10 | 2012-07-06 | 19.792 | 10,313 | -14,733 | 0.00% | 204,116 |
| 2012-07-09 | 2012-07-05 | 18.957 | 25,046 | +16,697 | 0.00% | 474,803 |
| 2012-07-04 | 2012-06-29 | 20.568 | 8,349 | +257 | 0.00% | 171,724 |
| 2012-06-14 | 2012-06-12 | 21.219 | 8,092 | +952 | 0.00% | 171,708 |
| 2012-05-30 | 2012-05-28 | 24.245 | 7,140 | -4,759 | 0.00% | 173,108 |
| 2012-05-28 | 2012-05-24 | 22.816 | 11,899 | -952 | 0.00% | 271,490 |
| 2012-05-24 | 2012-05-22 | 21.682 | 12,851 | -2,380 | 0.00% | 278,631 |
| 2012-05-23 | 2012-05-21 | 20.274 | 15,231 | +2,380 | 0.00% | 308,794 |
| 2012-05-10 | 2012-05-08 | 21.976 | 12,851 | -2,380 | 0.00% | 282,411 |
| 2012-05-08 | 2012-05-04 | 23.194 | 15,231 | +4,759 | 0.00% | 353,273 |
| 2012-04-30 | 2012-04-26 | 24.161 | 10,472 | -2,379 | 0.00% | 253,012 |
| 2012-04-26 | 2012-04-24 | 22.984 | 12,851 | +2,379 | 0.00% | 295,371 |
| 2012-04-17 | 2012-04-13 | 24.161 | 10,472 | -4,759 | 0.00% | 253,012 |
| 2012-03-22 | 2012-03-20 | 23.446 | 15,231 | +4,759 | 0.00% | 357,113 |
| 2012-03-21 | 2012-03-19 | 23.741 | 10,472 | +2,380 | 0.00% | 248,611 |
| 2012-03-19 | 2012-03-15 | 23.867 | 8,092 | +952 | 0.00% | 193,129 |
| 2012-03-01 | 2012-02-28 | 24.917 | 7,140 | -1,904 | 0.00% | 177,908 |
| 2012-02-21 | 2012-02-17 | 24.035 | 9,044 | -1,903 | 0.00% | 217,370 |
| 2012-02-10 | 2012-02-08 | 23.657 | 10,947 | -952 | 0.00% | 258,968 |
| 2012-02-08 | 2012-02-06 | 23.825 | 11,899 | +1,903 | 0.00% | 283,489 |
| 2012-02-07 | 2012-02-03 | 23.867 | 9,996 | +952 | 0.00% | 238,571 |
| 2012-02-06 | 2012-02-02 | 23.404 | 9,044 | -952 | 0.00% | 211,670 |
| 2012-02-03 | 2012-02-01 | 22.312 | 9,996 | +952 | 0.00% | 223,030 |
| 2012-02-02 | 2012-01-31 | 21.934 | 9,044 | +1,904 | 0.00% | 198,369 |
| 2012-01-30 | 2012-01-26 | 23.068 | 7,140 | -1,856 | 0.00% | 164,708 |
| 2012-01-19 | 2012-01-17 | 21.808 | 8,996 | -1,428 | 0.00% | 196,182 |
| 2011-12-28 | 2011-12-22 | 18.005 | 10,424 | -4,760 | 0.00% | 187,684 |
| 2011-12-23 | 2011-12-21 | 17.669 | 15,184 | +4,760 | 0.00% | 268,284 |
| 2011-12-19 | 2011-12-15 | 16.955 | 10,424 | -4,760 | 0.00% | 176,734 |
| 2011-12-15 | 2011-12-13 | 17.354 | 15,184 | +4,760 | 0.00% | 263,499 |
| 2011-12-09 | 2011-12-07 | 17.732 | 10,424 | -952 | 0.00% | 184,837 |
| 2011-12-07 | 2011-12-05 | 18.299 | 11,376 | -23,799 | 0.00% | 208,171 |
| 2011-12-05 | 2011-12-01 | 18.887 | 35,175 | +952 | 0.01% | 664,365 |
| 2011-11-30 | 2011-11-28 | 16.324 | 34,223 | -952 | 0.01% | 558,666 |
| 2011-11-29 | 2011-11-25 | 16.576 | 35,175 | -3,808 | 0.01% | 583,075 |
| 2011-11-23 | 2011-11-21 | 17.060 | 38,983 | -4,759 | 0.01% | 665,035 |
| 2011-11-22 | 2011-11-18 | 17.732 | 43,742 | +9,519 | 0.01% | 775,629 |
| 2011-11-21 | 2011-11-17 | 17.942 | 34,223 | +23,799 | 0.01% | 614,029 |
| 2011-11-14 | 2011-11-10 | 20.631 | 10,424 | +1,428 | 0.00% | 215,060 |
| 2011-11-08 | 2011-11-04 | 23.615 | 8,996 | -2,380 | 0.00% | 212,436 |
| 2011-11-04 | 2011-11-02 | 22.648 | 11,376 | +2,380 | 0.00% | 257,645 |
| 2011-10-31 | 2011-10-27 | 25.589 | 8,996 | -1,618 | 0.00% | 230,202 |
| 2011-10-27 | 2011-10-25 | 21.135 | 10,614 | -1,238 | 0.00% | 224,331 |
| 2011-10-20 | 2011-10-18 | 19.896 | 11,852 | -22,561 | 0.00% | 235,806 |
| 2011-10-19 | 2011-10-17 | 22.480 | 34,413 | +1,618 | 0.01% | 773,605 |
| 2011-10-14 | 2011-10-12 | 22.228 | 32,795 | -23,799 | 0.00% | 728,964 |
| 2011-10-07 | 2011-10-04 | 16.913 | 56,594 | -23,799 | 0.01% | 957,148 |
| 2011-10-06 | 2011-10-03 | 17.312 | 80,393 | +47,598 | 0.01% | 1,391,741 |
| 2011-10-03 | 2011-09-28 | 19.434 | 32,795 | -23,799 | 0.00% | 637,327 |
| 2011-09-28 | 2011-09-26 | 15.148 | 56,594 | +16,659 | 0.01% | 857,272 |
| 2011-08-17 | 2011-08-15 | 29.035 | 39,935 | -1,237 | 0.01% | 1,159,511 |
| 2011-08-05 | 2011-08-03 | 30.506 | 41,172 | -4,760 | 0.01% | 1,255,977 |
| 2011-08-04 | 2011-08-02 | 30.590 | 45,932 | +4,760 | 0.01% | 1,405,043 |
| 2011-07-27 | 2011-07-25 | 33.321 | 41,172 | +476 | 0.01% | 1,371,886 |
| 2011-07-15 | 2011-07-13 | 32.438 | 40,696 | +9,281 | 0.01% | 1,320,116 |
| 2011-07-05 | 2011-06-30 | 31.136 | 31,415 | -4,759 | 0.01% | 978,134 |
| 2011-07-04 | 2011-06-29 | 31.010 | 36,174 | +5,235 | 0.01% | 1,121,749 |
| 2011-06-20 | 2011-06-16 | 48.439 | 30,939 | -19,409 | 0.01% | 1,498,651 |
| 2011-06-15 | 2011-06-13 | 46.437 | 50,348 | +8,991 | 0.01% | 2,338,001 |
| 2011-06-14 | 2011-06-10 | 45.603 | 41,357 | +3,596 | 0.01% | 1,885,988 |
| 2011-06-13 | 2011-06-09 | 46.437 | 37,761 | +7,193 | 0.01% | 1,753,501 |
| 2011-06-10 | 2011-06-08 | 45.380 | 30,568 | +3,596 | 0.01% | 1,387,181 |
| 2011-05-18 | 2011-05-16 | 51.108 | 26,972 | +1,079 | 0.01% | 1,378,493 |
| 2011-05-17 | 2011-05-13 | 53.388 | 25,893 | -720 | 0.01% | 1,382,387 |
| 2011-05-13 | 2011-05-11 | 52.499 | 26,613 | +720 | 0.01% | 1,397,146 |
| 2011-05-11 | 2011-05-06 | 54.334 | 25,893 | +719 | 0.01% | 1,406,867 |
| 2011-05-04 | 2011-04-29 | 57.281 | 25,174 | +3,596 | 0.01% | 1,442,001 |
| 2011-04-29 | 2011-04-27 | 58.394 | 21,578 | -3,596 | 0.01% | 1,260,017 |
| 2011-04-28 | 2011-04-26 | 60.757 | 25,174 | +3,596 | 0.01% | 1,529,501 |
| 2011-04-18 | 2011-04-14 | 61.313 | 21,578 | +3,597 | 0.01% | 1,323,018 |
| 2011-04-07 | 2011-04-04 | 59.089 | 17,981 | -720 | 0.00% | 1,062,475 |
| 2011-03-04 | 2011-03-02 | 52.721 | 18,701 | -7,192 | 0.00% | 985,937 |
| 2011-02-28 | 2011-02-24 | 48.773 | 25,893 | +359 | 0.01% | 1,262,868 |
| 2011-02-25 | 2011-02-23 | 50.107 | 25,534 | -719 | 0.01% | 1,279,439 |
| 2011-02-24 | 2011-02-22 | 51.386 | 26,253 | -144 | 0.01% | 1,349,046 |
| 2011-02-23 | 2011-02-21 | 52.777 | 26,397 | +7,912 | 0.01% | 1,393,146 |
| 2011-02-15 | 2011-02-11 | 51.275 | 18,485 | -10,789 | 0.00% | 947,821 |
| 2011-02-08 | 2011-02-02 | 49.496 | 29,274 | +7,193 | 0.01% | 1,448,932 |
| 2011-02-01 | 2011-01-28 | 49.829 | 22,081 | +359 | 0.01% | 1,100,279 |
| 2011-01-31 | 2011-01-27 | 51.053 | 21,722 | +10,789 | 0.01% | 1,108,967 |
| 2011-01-17 | 2011-01-13 | 46.659 | 10,933 | -7,264 | 0.00% | 510,126 |
| 2011-01-14 | 2011-01-12 | 47.104 | 18,197 | +72 | 0.00% | 857,155 |
| 2011-01-06 | 2011-01-04 | 48.939 | 18,125 | +144 | 0.01% | 887,027 |
| 2011-01-05 | 2011-01-03 | 47.605 | 17,981 | +7,192 | 0.01% | 855,980 |
| 2011-01-04 | 2010-12-31 | 48.828 | 10,789 | +10,789 | 0.00% | 526,807 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy