History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 219,200 | +0 | 0.01% | 1,595,776 |
| 2025-10-13 | 2025-10-09 | 7.320 | 219,200 | +0 | 0.01% | 1,604,544 |
| 2025-10-10 | 2025-10-08 | 7.230 | 219,200 | +2,000 | 0.01% | 1,584,816 |
| 2025-10-09 | 2025-10-06 | 7.290 | 217,200 | +7,200 | 0.01% | 1,583,388 |
| 2025-10-08 | 2025-10-03 | 7.390 | 210,000 | +2,000 | 0.01% | 1,551,900 |
| 2025-10-06 | 2025-10-02 | 7.280 | 208,000 | -6,000 | 0.01% | 1,514,240 |
| 2025-10-03 | 2025-09-30 | 7.290 | 214,000 | +17,000 | 0.01% | 1,560,060 |
| 2025-10-02 | 2025-09-29 | 7.190 | 197,000 | -6,400 | 0.01% | 1,416,430 |
| 2025-09-30 | 2025-09-26 | 6.920 | 203,400 | -6,600 | 0.01% | 1,407,528 |
| 2025-09-29 | 2025-09-25 | 6.880 | 210,000 | +24,200 | 0.01% | 1,444,800 |
| 2025-09-26 | 2025-09-24 | 7.140 | 185,800 | -8,800 | 0.01% | 1,326,612 |
| 2025-09-25 | 2025-09-23 | 7.130 | 194,600 | +5,600 | 0.01% | 1,387,498 |
| 2025-09-24 | 2025-09-22 | 7.020 | 189,000 | -36,000 | 0.01% | 1,326,780 |
| 2025-09-23 | 2025-09-19 | 6.990 | 225,000 | +2,600 | 0.01% | 1,572,750 |
| 2025-09-22 | 2025-09-18 | 6.770 | 222,400 | +37,000 | 0.01% | 1,505,648 |
| 2025-09-19 | 2025-09-17 | 6.910 | 185,400 | -50,800 | 0.01% | 1,281,114 |
| 2025-09-18 | 2025-09-16 | 6.500 | 236,200 | -16,000 | 0.02% | 1,535,300 |
| 2025-09-17 | 2025-09-15 | 6.450 | 252,200 | +36,400 | 0.02% | 1,626,690 |
| 2025-09-16 | 2025-09-12 | 6.590 | 215,800 | +5,400 | 0.01% | 1,422,122 |
| 2025-09-12 | 2025-09-10 | 6.530 | 210,400 | +4,000 | 0.01% | 1,373,912 |
| 2025-09-11 | 2025-09-09 | 6.580 | 206,400 | +600 | 0.01% | 1,358,112 |
| 2025-09-10 | 2025-09-08 | 6.610 | 205,800 | -17,200 | 0.01% | 1,360,338 |
| 2025-09-09 | 2025-09-05 | 6.480 | 223,000 | -3,200 | 0.01% | 1,445,040 |
| 2025-09-08 | 2025-09-04 | 6.320 | 226,200 | +2,400 | 0.01% | 1,429,584 |
| 2025-09-05 | 2025-09-03 | 6.470 | 223,800 | +5,800 | 0.01% | 1,447,986 |
| 2025-09-04 | 2025-09-02 | 6.560 | 218,000 | +19,200 | 0.01% | 1,430,080 |
| 2025-09-03 | 2025-09-01 | 6.610 | 198,800 | -13,000 | 0.01% | 1,314,068 |
| 2025-09-02 | 2025-08-29 | 6.450 | 211,800 | +2,000 | 0.01% | 1,366,110 |
| 2025-09-01 | 2025-08-28 | 6.530 | 209,800 | +200 | 0.01% | 1,369,994 |
| 2025-08-29 | 2025-08-27 | 6.470 | 209,600 | -1,200 | 0.01% | 1,356,112 |
| 2025-08-28 | 2025-08-26 | 6.620 | 210,800 | +8,600 | 0.01% | 1,395,496 |
| 2025-08-27 | 2025-08-25 | 6.680 | 202,200 | +1,600 | 0.01% | 1,350,696 |
| 2025-08-26 | 2025-08-22 | 6.560 | 200,600 | +2,000 | 0.01% | 1,315,936 |
| 2025-08-25 | 2025-08-21 | 6.590 | 198,600 | -1,800 | 0.01% | 1,308,774 |
| 2025-08-22 | 2025-08-20 | 6.580 | 200,400 | -8,400 | 0.01% | 1,318,632 |
| 2025-08-21 | 2025-08-19 | 6.580 | 208,800 | -15,200 | 0.01% | 1,373,904 |
| 2025-08-20 | 2025-08-18 | 6.760 | 224,000 | -1,200 | 0.01% | 1,514,240 |
| 2025-08-19 | 2025-08-15 | 6.800 | 225,200 | -12,000 | 0.01% | 1,531,360 |
| 2025-08-18 | 2025-08-14 | 6.700 | 237,200 | -12,600 | 0.02% | 1,589,240 |
| 2025-08-15 | 2025-08-13 | 6.690 | 249,800 | +7,600 | 0.02% | 1,671,162 |
| 2025-08-14 | 2025-08-12 | 6.620 | 242,200 | -1,000 | 0.02% | 1,603,364 |
| 2025-08-13 | 2025-08-11 | 6.700 | 243,200 | -20,000 | 0.02% | 1,629,440 |
| 2025-08-12 | 2025-08-08 | 6.690 | 263,200 | -43,800 | 0.02% | 1,760,808 |
| 2025-08-11 | 2025-08-07 | 6.320 | 307,000 | +12,600 | 0.02% | 1,940,240 |
| 2025-08-08 | 2025-08-06 | 6.250 | 294,400 | +3,200 | 0.02% | 1,840,000 |
| 2025-08-07 | 2025-08-05 | 6.210 | 291,200 | -1,800 | 0.02% | 1,808,352 |
| 2025-08-06 | 2025-08-04 | 6.070 | 293,000 | +600 | 0.02% | 1,778,510 |
| 2025-08-05 | 2025-08-01 | 6.130 | 292,400 | +14,600 | 0.02% | 1,792,412 |
| 2025-08-04 | 2025-07-31 | 6.120 | 277,800 | -11,600 | 0.02% | 1,700,136 |
| 2025-08-01 | 2025-07-30 | 6.290 | 289,400 | +31,000 | 0.02% | 1,820,326 |
| 2025-07-31 | 2025-07-29 | 6.350 | 258,400 | +42,400 | 0.02% | 1,640,840 |
| 2025-07-30 | 2025-07-28 | 6.410 | 216,000 | -1,600 | 0.01% | 1,384,560 |
| 2025-07-28 | 2025-07-24 | 6.400 | 217,600 | -8,000 | 0.01% | 1,392,640 |
| 2025-07-25 | 2025-07-23 | 6.560 | 225,600 | -60,000 | 0.01% | 1,479,936 |
| 2025-07-24 | 2025-07-22 | 6.750 | 285,600 | +79,800 | 0.02% | 1,927,800 |
| 2025-07-23 | 2025-07-21 | 6.420 | 205,800 | +58,400 | 0.01% | 1,321,236 |
| 2025-07-22 | 2025-07-18 | 6.010 | 147,400 | -2,200 | 0.01% | 885,874 |
| 2025-07-21 | 2025-07-17 | 6.070 | 149,600 | +20,400 | 0.01% | 908,072 |
| 2025-07-18 | 2025-07-16 | 6.070 | 129,200 | +5,400 | 0.01% | 784,244 |
| 2025-07-17 | 2025-07-15 | 6.060 | 123,800 | -9,000 | 0.01% | 750,228 |
| 2025-07-16 | 2025-07-14 | 6.040 | 132,800 | -5,600 | 0.01% | 802,112 |
| 2025-07-15 | 2025-07-11 | 5.850 | 138,400 | -4,000 | 0.01% | 809,640 |
| 2025-07-14 | 2025-07-10 | 5.780 | 142,400 | +10,200 | 0.01% | 823,072 |
| 2025-07-11 | 2025-07-09 | 5.780 | 132,200 | +3,200 | 0.01% | 764,116 |
| 2025-07-10 | 2025-07-08 | 5.800 | 129,000 | -27,800 | 0.01% | 748,200 |
| 2025-07-09 | 2025-07-07 | 5.790 | 156,800 | -800 | 0.01% | 907,872 |
| 2025-07-04 | 2025-07-02 | 5.920 | 157,600 | -19,400 | 0.01% | 932,992 |
| 2025-07-03 | 2025-06-30 | 5.830 | 177,000 | +1,400 | 0.01% | 1,031,910 |
| 2025-07-02 | 2025-06-27 | 6.527 | 175,600 | +24,800 | 0.01% | 1,146,131 |
| 2025-06-30 | 2025-06-26 | 6.538 | 150,800 | +5,933 | 0.01% | 985,855 |
| 2025-06-27 | 2025-06-25 | 6.590 | 144,867 | +28,405 | 0.01% | 954,718 |
| 2025-06-26 | 2025-06-24 | 6.495 | 116,462 | +3,787 | 0.01% | 756,451 |
| 2025-06-25 | 2025-06-23 | 6.400 | 112,675 | -19,126 | 0.01% | 721,143 |
| 2025-06-24 | 2025-06-20 | 6.337 | 131,801 | +10,984 | 0.01% | 835,201 |
| 2025-06-23 | 2025-06-19 | 6.337 | 120,817 | +4,355 | 0.01% | 765,598 |
| 2025-06-20 | 2025-06-18 | 6.590 | 116,462 | -2,840 | 0.01% | 767,521 |
| 2025-06-19 | 2025-06-17 | 6.590 | 119,302 | +189 | 0.01% | 786,237 |
| 2025-06-18 | 2025-06-16 | 6.580 | 119,113 | +3,409 | 0.01% | 783,734 |
| 2025-06-17 | 2025-06-13 | 6.485 | 115,704 | -35,602 | 0.01% | 750,305 |
| 2025-06-16 | 2025-06-12 | 6.421 | 151,306 | +6,818 | 0.01% | 971,585 |
| 2025-06-13 | 2025-06-11 | 6.390 | 144,488 | +16,664 | 0.01% | 923,227 |
| 2025-06-12 | 2025-06-10 | 6.210 | 127,824 | +6,060 | 0.01% | 793,800 |
| 2025-06-11 | 2025-06-09 | 6.168 | 121,764 | +5,491 | 0.01% | 751,023 |
| 2025-06-09 | 2025-06-05 | 6.083 | 116,273 | +13,824 | 0.01% | 707,331 |
| 2025-06-06 | 2025-06-04 | 6.073 | 102,449 | -3,787 | 0.01% | 622,152 |
| 2025-06-05 | 2025-06-03 | 6.083 | 106,236 | -44,312 | 0.01% | 646,272 |
| 2025-06-04 | 2025-06-02 | 6.115 | 150,548 | +7,764 | 0.01% | 920,608 |
| 2025-06-02 | 2025-05-29 | 6.200 | 142,784 | +189 | 0.01% | 885,195 |
| 2025-05-30 | 2025-05-28 | 6.136 | 142,595 | -757 | 0.01% | 874,987 |
| 2025-05-29 | 2025-05-27 | 6.020 | 143,352 | -1,136 | 0.01% | 862,978 |
| 2025-05-28 | 2025-05-26 | 5.957 | 144,488 | +1,325 | 0.01% | 860,661 |
| 2025-05-27 | 2025-05-23 | 6.083 | 143,163 | +44,502 | 0.01% | 870,913 |
| 2025-05-23 | 2025-05-21 | 6.147 | 98,661 | -379 | 0.01% | 606,443 |
| 2025-05-22 | 2025-05-20 | 6.083 | 99,040 | -3,409 | 0.01% | 602,496 |
| 2025-05-20 | 2025-05-16 | 6.062 | 102,449 | -378 | 0.01% | 621,070 |
| 2025-05-19 | 2025-05-15 | 6.009 | 102,827 | +3,787 | 0.01% | 617,932 |
| 2025-05-16 | 2025-05-14 | 6.295 | 99,040 | +379 | 0.01% | 623,416 |
| 2025-05-15 | 2025-05-13 | 6.295 | 98,661 | -12,499 | 0.01% | 621,031 |
| 2025-05-14 | 2025-05-12 | 6.295 | 111,160 | -1,515 | 0.01% | 699,707 |
| 2025-05-13 | 2025-05-09 | 6.168 | 112,675 | -1,325 | 0.01% | 694,963 |
| 2025-05-12 | 2025-05-08 | 6.062 | 114,000 | +16,286 | 0.01% | 691,095 |
| 2025-05-09 | 2025-05-07 | 6.052 | 97,714 | -379 | 0.01% | 591,334 |
| 2025-05-08 | 2025-05-06 | 6.147 | 98,093 | +3,030 | 0.01% | 602,951 |
| 2025-05-07 | 2025-05-02 | 6.052 | 95,063 | +189 | 0.01% | 575,291 |
| 2025-05-06 | 2025-04-30 | 5.904 | 94,874 | -1,894 | 0.01% | 560,119 |
| 2025-05-02 | 2025-04-29 | 5.872 | 96,768 | +379 | 0.01% | 568,235 |
| 2025-04-30 | 2025-04-28 | 5.914 | 96,389 | -189 | 0.01% | 570,081 |
| 2025-04-28 | 2025-04-24 | 5.957 | 96,578 | -4,734 | 0.01% | 575,279 |
| 2025-04-25 | 2025-04-23 | 5.883 | 101,312 | +2,840 | 0.01% | 595,988 |
| 2025-04-24 | 2025-04-22 | 5.745 | 98,472 | -2,651 | 0.01% | 565,761 |
| 2025-04-23 | 2025-04-17 | 5.640 | 101,123 | +379 | 0.01% | 570,312 |
| 2025-04-22 | 2025-04-16 | 5.545 | 100,744 | -7,386 | 0.01% | 558,598 |
| 2025-04-17 | 2025-04-15 | 5.724 | 108,130 | +1,894 | 0.01% | 618,966 |
| 2025-04-16 | 2025-04-14 | 5.809 | 106,236 | -379 | 0.01% | 617,100 |
| 2025-04-15 | 2025-04-11 | 5.777 | 106,615 | +2,273 | 0.01% | 615,924 |
| 2025-04-14 | 2025-04-10 | 5.587 | 104,342 | -947 | 0.01% | 582,956 |
| 2025-04-11 | 2025-04-09 | 5.407 | 105,289 | +947 | 0.01% | 569,343 |
| 2025-04-10 | 2025-04-08 | 5.376 | 104,342 | -1,326 | 0.01% | 560,916 |
| 2025-04-09 | 2025-04-07 | 5.217 | 105,668 | -11,362 | 0.01% | 551,305 |
| 2025-04-08 | 2025-04-03 | 6.126 | 117,030 | +2,651 | 0.01% | 716,880 |
| 2025-04-07 | 2025-04-02 | 6.252 | 114,379 | -1,894 | 0.01% | 715,137 |
| 2025-04-03 | 2025-04-01 | 5.925 | 116,273 | -378 | 0.01% | 688,911 |
| 2025-04-01 | 2025-03-28 | 6.104 | 116,651 | +378 | 0.01% | 712,094 |
| 2025-03-31 | 2025-03-27 | 6.136 | 116,273 | +2,084 | 0.01% | 713,471 |
| 2025-03-28 | 2025-03-26 | 6.295 | 114,189 | +3,787 | 0.01% | 718,773 |
| 2025-03-27 | 2025-03-25 | 6.464 | 110,402 | -10,415 | 0.01% | 713,591 |
| 2025-03-26 | 2025-03-24 | 6.675 | 120,817 | -1,705 | 0.01% | 806,429 |
| 2025-03-25 | 2025-03-21 | 6.622 | 122,522 | -8,711 | 0.01% | 811,340 |
| 2025-03-24 | 2025-03-20 | 6.759 | 131,233 | +8,711 | 0.01% | 887,042 |
| 2025-03-21 | 2025-03-19 | 6.791 | 122,522 | -1,515 | 0.01% | 832,044 |
| 2025-03-20 | 2025-03-18 | 6.875 | 124,037 | -946 | 0.01% | 852,812 |
| 2025-03-19 | 2025-03-17 | 6.812 | 124,983 | -16,286 | 0.01% | 851,397 |
| 2025-03-18 | 2025-03-14 | 6.675 | 141,269 | -9,658 | 0.01% | 942,943 |
| 2025-03-17 | 2025-03-13 | 6.728 | 150,927 | -2,841 | 0.01% | 1,015,378 |
| 2025-03-14 | 2025-03-12 | 7.023 | 153,768 | +9,090 | 0.01% | 1,079,963 |
| 2025-03-13 | 2025-03-11 | 6.802 | 144,678 | +5,302 | 0.01% | 984,033 |
| 2025-03-12 | 2025-03-10 | 6.823 | 139,376 | -4,355 | 0.01% | 950,915 |
| 2025-03-11 | 2025-03-07 | 6.833 | 143,731 | +568 | 0.01% | 982,146 |
| 2025-03-10 | 2025-03-06 | 6.812 | 143,163 | +14,771 | 0.01% | 975,241 |
| 2025-03-07 | 2025-03-05 | 6.706 | 128,392 | +20,262 | 0.01% | 861,059 |
| 2025-03-06 | 2025-03-04 | 6.316 | 108,130 | -10,226 | 0.01% | 682,918 |
| 2025-03-05 | 2025-03-03 | 6.453 | 118,356 | +3,409 | 0.01% | 763,753 |
| 2025-03-04 | 2025-02-28 | 6.379 | 114,947 | -12,688 | 0.01% | 733,256 |
| 2025-03-03 | 2025-02-27 | 6.495 | 127,635 | -37,684 | 0.01% | 829,022 |
| 2025-02-28 | 2025-02-26 | 6.073 | 165,319 | +28,216 | 0.01% | 1,003,950 |
| 2025-02-27 | 2025-02-25 | 6.062 | 137,103 | +14,203 | 0.01% | 831,151 |
| 2025-02-26 | 2025-02-24 | 5.999 | 122,900 | +13,634 | 0.01% | 737,261 |
| 2025-02-25 | 2025-02-21 | 5.703 | 109,266 | +12,309 | 0.01% | 623,161 |
| 2025-02-20 | 2025-02-18 | 5.724 | 96,957 | -5,681 | 0.01% | 555,009 |
| 2025-02-19 | 2025-02-17 | 5.745 | 102,638 | +189 | 0.01% | 589,696 |
| 2025-02-17 | 2025-02-13 | 5.598 | 102,449 | +1,326 | 0.01% | 573,462 |
| 2025-02-14 | 2025-02-12 | 5.777 | 101,123 | +7,764 | 0.01% | 584,196 |
| 2025-02-12 | 2025-02-10 | 5.745 | 93,359 | -1,515 | 0.01% | 536,385 |
| 2025-02-07 | 2025-02-05 | 5.798 | 94,874 | +9,279 | 0.01% | 550,099 |
| 2025-02-06 | 2025-02-04 | 5.957 | 85,595 | -3,219 | 0.01% | 509,857 |
| 2025-02-03 | 2025-01-24 | 6.126 | 88,814 | +3,219 | 0.01% | 544,040 |
| 2025-01-23 | 2025-01-21 | 6.094 | 85,595 | -189 | 0.01% | 521,609 |
| 2025-01-21 | 2025-01-17 | 6.020 | 85,784 | -947 | 0.01% | 516,419 |
| 2025-01-20 | 2025-01-16 | 6.126 | 86,731 | -3,030 | 0.01% | 531,280 |
| 2025-01-16 | 2025-01-14 | 5.883 | 89,761 | -4,355 | 0.01% | 528,037 |
| 2025-01-15 | 2025-01-13 | 5.629 | 94,116 | +1,893 | 0.01% | 529,800 |
| 2025-01-07 | 2025-01-03 | 5.809 | 92,223 | -3,787 | 0.01% | 535,702 |
| 2025-01-03 | 2024-12-31 | 6.020 | 96,010 | -189 | 0.01% | 577,980 |
| 2025-01-02 | 2024-12-27 | 5.840 | 96,199 | +1,893 | 0.01% | 561,846 |
| 2024-12-20 | 2024-12-18 | 5.883 | 94,306 | -4,734 | 0.01% | 554,774 |
| 2024-12-17 | 2024-12-13 | 5.925 | 99,040 | -49,047 | 0.01% | 586,806 |
| 2024-12-16 | 2024-12-12 | 6.083 | 148,087 | +4,545 | 0.01% | 900,867 |
| 2024-12-13 | 2024-12-11 | 6.041 | 143,542 | +47,153 | 0.01% | 867,154 |
| 2024-12-12 | 2024-12-10 | 5.978 | 96,389 | -1,704 | 0.01% | 576,189 |
| 2024-12-09 | 2024-12-05 | 5.682 | 98,093 | +19,884 | 0.01% | 557,367 |
| 2024-11-29 | 2024-11-27 | 5.513 | 78,209 | -1,894 | 0.01% | 431,170 |
| 2024-11-26 | 2024-11-22 | 5.450 | 80,103 | +947 | 0.01% | 436,536 |
| 2024-11-25 | 2024-11-21 | 5.566 | 79,156 | +189 | 0.01% | 440,571 |
| 2024-11-22 | 2024-11-20 | 5.576 | 78,967 | +947 | 0.01% | 440,353 |
| 2024-11-20 | 2024-11-18 | 5.365 | 78,020 | +3,977 | 0.01% | 418,592 |
| 2024-11-19 | 2024-11-15 | 5.365 | 74,043 | -3,598 | 0.00% | 397,255 |
| 2024-11-15 | 2024-11-13 | 5.608 | 77,641 | -190 | 0.01% | 435,419 |
| 2024-11-14 | 2024-11-12 | 5.587 | 77,831 | -189 | 0.01% | 434,840 |
| 2024-11-13 | 2024-11-11 | 5.851 | 78,020 | -92,791 | 0.01% | 456,496 |
| 2024-11-12 | 2024-11-08 | 5.893 | 170,811 | -2,462 | 0.01% | 1,006,633 |
| 2024-11-11 | 2024-11-07 | 6.009 | 173,273 | +57,190 | 0.01% | 1,041,273 |
| 2024-11-08 | 2024-11-06 | 5.788 | 116,083 | -21,588 | 0.01% | 671,847 |
| 2024-11-07 | 2024-11-05 | 5.862 | 137,671 | +10,226 | 0.01% | 806,969 |
| 2024-11-06 | 2024-11-04 | 5.819 | 127,445 | +38,442 | 0.01% | 741,644 |
| 2024-11-05 | 2024-11-01 | 5.809 | 89,003 | -16,097 | 0.01% | 516,998 |
| 2024-11-04 | 2024-10-31 | 5.598 | 105,100 | +8,143 | 0.01% | 588,301 |
| 2024-10-31 | 2024-10-29 | 5.302 | 96,957 | -11,930 | 0.01% | 514,049 |
| 2024-10-30 | 2024-10-28 | 5.365 | 108,887 | -2,651 | 0.01% | 584,199 |
| 2024-10-28 | 2024-10-24 | 5.545 | 111,538 | +4,166 | 0.01% | 618,448 |
| 2024-10-25 | 2024-10-23 | 5.629 | 107,372 | -15,528 | 0.01% | 604,421 |
| 2024-10-24 | 2024-10-22 | 5.302 | 122,900 | -17,044 | 0.01% | 651,594 |
| 2024-10-23 | 2024-10-21 | 5.122 | 139,944 | +15,150 | 0.01% | 716,832 |
| 2024-10-22 | 2024-10-18 | 5.281 | 124,794 | -34,655 | 0.01% | 658,999 |
| 2024-10-21 | 2024-10-17 | 4.816 | 159,449 | +2,841 | 0.01% | 767,906 |
| 2024-10-18 | 2024-10-16 | 4.953 | 156,608 | +23,671 | 0.01% | 775,725 |
| 2024-10-17 | 2024-10-15 | 4.974 | 132,937 | -11,173 | 0.01% | 661,284 |
| 2024-10-16 | 2024-10-14 | 5.302 | 144,110 | -4,166 | 0.01% | 764,045 |
| 2024-10-15 | 2024-10-10 | 5.154 | 148,276 | +59,273 | 0.01% | 764,209 |
| 2024-10-14 | 2024-10-09 | 5.017 | 89,003 | -26,701 | 0.01% | 446,498 |
| 2024-10-10 | 2024-10-08 | 5.587 | 115,704 | -41,472 | 0.01% | 646,436 |
| 2024-10-09 | 2024-10-07 | 6.485 | 157,176 | +17,611 | 0.01% | 1,019,239 |
| 2024-10-08 | 2024-10-04 | 6.136 | 139,565 | +16,665 | 0.01% | 856,395 |
| 2024-10-07 | 2024-10-03 | 5.957 | 122,900 | +1,704 | 0.01% | 732,069 |
| 2024-10-04 | 2024-10-02 | 6.157 | 121,196 | +13,256 | 0.01% | 746,239 |
| 2024-10-03 | 2024-09-30 | 6.031 | 107,940 | -75,558 | 0.01% | 650,938 |
| 2024-10-02 | 2024-09-27 | 5.281 | 183,498 | -19,695 | 0.01% | 968,997 |
| 2024-09-30 | 2024-09-26 | 4.974 | 203,193 | -379 | 0.01% | 1,010,767 |
| 2024-09-27 | 2024-09-25 | 4.753 | 203,572 | +4,545 | 0.01% | 967,502 |
| 2024-09-26 | 2024-09-24 | 4.732 | 199,027 | -28,405 | 0.01% | 941,697 |
| 2024-09-25 | 2024-09-23 | 4.372 | 227,432 | +10,983 | 0.02% | 994,428 |
| 2024-09-24 | 2024-09-20 | 4.235 | 216,449 | -14,202 | 0.01% | 916,687 |
| 2024-09-23 | 2024-09-19 | 4.087 | 230,651 | +568 | 0.02% | 942,731 |
| 2024-09-20 | 2024-09-17 | 3.971 | 230,083 | +22,724 | 0.02% | 913,679 |
| 2024-09-19 | 2024-09-16 | 3.971 | 207,359 | +15,150 | 0.01% | 823,440 |
| 2024-09-17 | 2024-09-13 | 3.929 | 192,209 | +946 | 0.01% | 755,158 |
| 2024-09-11 | 2024-09-09 | 3.887 | 191,263 | +190 | 0.01% | 743,361 |
| 2024-09-09 | 2024-09-04 | 4.119 | 191,073 | +2,840 | 0.01% | 787,019 |
| 2024-09-05 | 2024-09-03 | 4.098 | 188,233 | +14,582 | 0.01% | 771,345 |
| 2024-09-04 | 2024-09-02 | 4.172 | 173,651 | +28,784 | 0.01% | 724,429 |
| 2024-08-30 | 2024-08-28 | 4.362 | 144,867 | +3,787 | 0.01% | 631,889 |
| 2024-08-26 | 2024-08-22 | 4.520 | 141,080 | +9,469 | 0.01% | 637,721 |
| 2024-08-21 | 2024-08-19 | 4.700 | 131,611 | -7,575 | 0.01% | 618,548 |
| 2024-08-16 | 2024-08-14 | 4.436 | 139,186 | +7,385 | 0.01% | 617,399 |
| 2024-08-13 | 2024-08-09 | 4.573 | 131,801 | +758 | 0.01% | 602,737 |
| 2024-08-12 | 2024-08-08 | 4.563 | 131,043 | -18,937 | 0.01% | 597,887 |
| 2024-08-09 | 2024-08-07 | 4.668 | 149,980 | +1,893 | 0.01% | 700,127 |
| 2024-08-07 | 2024-08-05 | 4.594 | 148,087 | +1,894 | 0.01% | 680,342 |
| 2024-08-05 | 2024-08-01 | 4.753 | 146,193 | +6,628 | 0.01% | 694,801 |
| 2024-08-01 | 2024-07-30 | 4.510 | 139,565 | +189 | 0.01% | 629,398 |
| 2024-07-31 | 2024-07-29 | 4.615 | 139,376 | +7,007 | 0.01% | 643,266 |
| 2024-07-30 | 2024-07-26 | 4.827 | 132,369 | -1,704 | 0.01% | 638,887 |
| 2024-07-26 | 2024-07-24 | 4.805 | 134,073 | +1,893 | 0.01% | 644,279 |
| 2024-07-25 | 2024-07-23 | 4.805 | 132,180 | +8,711 | 0.01% | 635,182 |
| 2024-07-24 | 2024-07-22 | 4.922 | 123,469 | +379 | 0.01% | 607,666 |
| 2024-07-23 | 2024-07-19 | 4.953 | 123,090 | +2,841 | 0.01% | 609,701 |
| 2024-07-22 | 2024-07-18 | 4.964 | 120,249 | +1,893 | 0.01% | 596,899 |
| 2024-07-18 | 2024-07-16 | 5.006 | 118,356 | +569 | 0.01% | 592,502 |
| 2024-07-17 | 2024-07-15 | 5.080 | 117,787 | -1,137 | 0.01% | 598,362 |
| 2024-07-16 | 2024-07-12 | 5.175 | 118,924 | +2,083 | 0.01% | 615,442 |
| 2024-07-12 | 2024-07-10 | 4.985 | 116,841 | +1,326 | 0.01% | 582,450 |
| 2024-07-11 | 2024-07-09 | 5.112 | 115,515 | -7,575 | 0.01% | 590,480 |
| 2024-07-09 | 2024-07-05 | 4.753 | 123,090 | +947 | 0.01% | 585,001 |
| 2024-07-08 | 2024-07-04 | 4.753 | 122,143 | +11,173 | 0.01% | 580,500 |
| 2024-07-05 | 2024-07-03 | 4.658 | 110,970 | +2,840 | 0.01% | 516,851 |
| 2024-07-04 | 2024-07-02 | 5.721 | 108,130 | +9,469 | 0.01% | 618,615 |
| 2024-07-03 | 2024-06-28 | 5.732 | 98,661 | +8,627 | 0.01% | 565,563 |
| 2024-07-02 | 2024-06-27 | 5.676 | 90,034 | -353 | 0.01% | 510,999 |
| 2024-06-27 | 2024-06-25 | 6.084 | 90,387 | +9,867 | 0.01% | 549,939 |
| 2024-06-26 | 2024-06-24 | 5.982 | 80,520 | +1,762 | 0.01% | 481,680 |
| 2024-06-21 | 2024-06-19 | 6.255 | 78,758 | -881 | 0.01% | 492,595 |
| 2024-06-20 | 2024-06-18 | 6.266 | 79,639 | +881 | 0.01% | 499,009 |
| 2024-06-19 | 2024-06-17 | 6.334 | 78,758 | +881 | 0.01% | 498,853 |
| 2024-06-17 | 2024-06-13 | 6.379 | 77,877 | +2,995 | 0.01% | 496,809 |
| 2024-06-13 | 2024-06-11 | 6.413 | 74,882 | +10,572 | 0.01% | 480,253 |
| 2024-06-12 | 2024-06-07 | 6.561 | 64,310 | -352 | 0.00% | 421,939 |
| 2024-06-11 | 2024-06-06 | 6.561 | 64,662 | -881 | 0.00% | 424,249 |
| 2024-06-07 | 2024-06-05 | 6.379 | 65,543 | +5,109 | 0.00% | 418,125 |
| 2024-06-06 | 2024-06-04 | 6.618 | 60,434 | +176 | 0.00% | 399,939 |
| 2024-06-05 | 2024-06-03 | 6.527 | 60,258 | +4,405 | 0.00% | 393,302 |
| 2024-06-04 | 2024-05-31 | 6.345 | 55,853 | -3,524 | 0.00% | 354,407 |
| 2024-06-03 | 2024-05-30 | 6.538 | 59,377 | +4,581 | 0.00% | 388,226 |
| 2024-05-31 | 2024-05-29 | 6.595 | 54,796 | +5,286 | 0.00% | 361,384 |
| 2024-05-30 | 2024-05-28 | 6.731 | 49,510 | +9,514 | 0.00% | 333,266 |
| 2024-05-29 | 2024-05-27 | 7.015 | 39,996 | -2,642 | 0.00% | 280,575 |
| 2024-05-27 | 2024-05-23 | 6.675 | 42,638 | -1,939 | 0.00% | 284,589 |
| 2024-05-22 | 2024-05-20 | 6.777 | 44,577 | +1,762 | 0.00% | 302,085 |
| 2024-05-21 | 2024-05-17 | 6.754 | 42,815 | +8,281 | 0.00% | 289,172 |
| 2024-05-20 | 2024-05-16 | 6.947 | 34,534 | +1,058 | 0.00% | 239,907 |
| 2024-05-17 | 2024-05-14 | 7.095 | 33,476 | -353 | 0.00% | 237,497 |
| 2024-05-16 | 2024-05-13 | 7.208 | 33,829 | -48,805 | 0.00% | 243,841 |
| 2024-05-14 | 2024-05-10 | 7.049 | 82,634 | +58,496 | 0.01% | 582,498 |
| 2024-05-13 | 2024-05-09 | 7.072 | 24,138 | +528 | 0.00% | 170,700 |
| 2024-04-30 | 2024-04-26 | 7.015 | 23,610 | -704 | 0.00% | 165,626 |
| 2024-04-24 | 2024-04-22 | 6.697 | 24,314 | +2,290 | 0.00% | 162,837 |
| 2024-04-22 | 2024-04-18 | 7.117 | 22,024 | +176 | 0.00% | 156,750 |
| 2024-04-19 | 2024-04-17 | 7.060 | 21,848 | -11,628 | 0.00% | 154,257 |
| 2024-04-18 | 2024-04-16 | 6.947 | 33,476 | +1,938 | 0.00% | 232,557 |
| 2024-04-17 | 2024-04-15 | 7.004 | 31,538 | -10,220 | 0.00% | 220,883 |
| 2024-04-16 | 2024-04-12 | 6.856 | 41,758 | -13,214 | 0.00% | 286,299 |
| 2024-04-15 | 2024-04-11 | 6.981 | 54,972 | +23,786 | 0.00% | 383,761 |
| 2024-04-12 | 2024-04-10 | 6.675 | 31,186 | -352 | 0.00% | 208,152 |
| 2024-04-11 | 2024-04-09 | 6.402 | 31,538 | +352 | 0.00% | 201,910 |
| 2024-04-10 | 2024-04-08 | 6.300 | 31,186 | +8,457 | 0.00% | 196,470 |
| 2024-04-05 | 2024-04-02 | 5.982 | 22,729 | -1,762 | 0.00% | 135,967 |
| 2024-03-27 | 2024-03-25 | 5.608 | 24,491 | -7,752 | 0.00% | 137,334 |
| 2024-03-26 | 2024-03-22 | 5.449 | 32,243 | -4,405 | 0.00% | 175,679 |
| 2024-03-22 | 2024-03-20 | 5.471 | 36,648 | -18,852 | 0.00% | 200,512 |
| 2024-03-21 | 2024-03-19 | 5.619 | 55,500 | +3,523 | 0.00% | 311,847 |
| 2024-03-20 | 2024-03-18 | 5.687 | 51,977 | -5,990 | 0.00% | 295,592 |
| 2024-03-19 | 2024-03-15 | 5.642 | 57,967 | +5,990 | 0.00% | 327,025 |
| 2024-03-18 | 2024-03-14 | 5.766 | 51,977 | -80,167 | 0.00% | 299,722 |
| 2024-03-15 | 2024-03-13 | 5.664 | 132,144 | +89,153 | 0.01% | 748,500 |
| 2024-03-14 | 2024-03-12 | 5.823 | 42,991 | +18,500 | 0.00% | 250,345 |
| 2024-03-11 | 2024-03-07 | 6.107 | 24,491 | -1,057 | 0.00% | 149,566 |
| 2024-03-08 | 2024-03-06 | 6.028 | 25,548 | -3,524 | 0.00% | 153,991 |
| 2024-03-07 | 2024-03-05 | 5.698 | 29,072 | +3,524 | 0.00% | 165,662 |
| 2024-03-05 | 2024-03-01 | 5.732 | 25,548 | +1,410 | 0.00% | 146,451 |
| 2024-03-04 | 2024-02-29 | 5.744 | 24,138 | +1,409 | 0.00% | 138,642 |
| 2024-02-22 | 2024-02-20 | 5.812 | 22,729 | -8,809 | 0.00% | 132,097 |
| 2024-02-15 | 2024-02-09 | 5.346 | 31,538 | -11,805 | 0.00% | 168,616 |
| 2024-02-14 | 2024-02-07 | 5.449 | 43,343 | +352 | 0.00% | 236,159 |
| 2024-02-08 | 2024-02-06 | 5.596 | 42,991 | -352 | 0.00% | 240,585 |
| 2024-02-07 | 2024-02-05 | 5.085 | 43,343 | -529 | 0.00% | 220,415 |
| 2024-02-06 | 2024-02-02 | 4.960 | 43,872 | -8,809 | 0.00% | 217,627 |
| 2024-02-02 | 2024-01-31 | 4.722 | 52,681 | +1,938 | 0.00% | 248,766 |
| 2024-02-01 | 2024-01-30 | 4.733 | 50,743 | +176 | 0.00% | 240,191 |
| 2024-01-30 | 2024-01-26 | 4.711 | 50,567 | -8,810 | 0.00% | 238,209 |
| 2024-01-29 | 2024-01-25 | 4.733 | 59,377 | -1,585 | 0.00% | 281,059 |
| 2024-01-24 | 2024-01-22 | 4.450 | 60,962 | +352 | 0.00% | 271,262 |
| 2024-01-23 | 2024-01-19 | 4.552 | 60,610 | -176 | 0.00% | 275,888 |
| 2024-01-22 | 2024-01-18 | 4.688 | 60,786 | +352 | 0.00% | 284,969 |
| 2024-01-19 | 2024-01-17 | 4.699 | 60,434 | +176 | 0.00% | 284,005 |
| 2024-01-18 | 2024-01-16 | 4.643 | 60,258 | -1,233 | 0.00% | 279,758 |
| 2024-01-16 | 2024-01-12 | 4.529 | 61,491 | +1,762 | 0.00% | 278,502 |
| 2024-01-12 | 2024-01-10 | 4.563 | 59,729 | +8,810 | 0.00% | 272,556 |
| 2024-01-11 | 2024-01-09 | 4.643 | 50,919 | -177 | 0.00% | 236,400 |
| 2024-01-10 | 2024-01-08 | 4.631 | 51,096 | +1,762 | 0.00% | 236,641 |
| 2024-01-05 | 2024-01-03 | 4.870 | 49,334 | -705 | 0.00% | 240,241 |
| 2024-01-04 | 2024-01-02 | 4.870 | 50,039 | -352 | 0.00% | 243,674 |
| 2023-12-21 | 2023-12-19 | 4.586 | 50,391 | -352 | 0.00% | 231,088 |
| 2023-12-20 | 2023-12-18 | 4.575 | 50,743 | +528 | 0.00% | 232,127 |
| 2023-12-18 | 2023-12-14 | 4.518 | 50,215 | -352 | 0.00% | 226,861 |
| 2023-12-13 | 2023-12-11 | 4.506 | 50,567 | +176 | 0.00% | 227,878 |
| 2023-12-11 | 2023-12-07 | 4.541 | 50,391 | -2,643 | 0.00% | 228,800 |
| 2023-12-08 | 2023-12-06 | 4.518 | 53,034 | -176 | 0.00% | 239,597 |
| 2023-12-07 | 2023-12-05 | 4.586 | 53,210 | +2,819 | 0.00% | 244,016 |
| 2023-12-06 | 2023-12-04 | 4.609 | 50,391 | +176 | 0.00% | 232,232 |
| 2023-11-29 | 2023-11-27 | 4.711 | 50,215 | -881 | 0.00% | 236,551 |
| 2023-11-28 | 2023-11-24 | 4.643 | 51,096 | +705 | 0.00% | 237,221 |
| 2023-11-24 | 2023-11-22 | 4.654 | 50,391 | +176 | 0.00% | 234,520 |
| 2023-11-17 | 2023-11-15 | 4.836 | 50,215 | -17,619 | 0.00% | 242,821 |
| 2023-11-08 | 2023-11-06 | 4.722 | 67,834 | -8,810 | 0.00% | 320,320 |
| 2023-11-07 | 2023-11-03 | 4.654 | 76,644 | -176 | 0.01% | 356,702 |
| 2023-11-06 | 2023-11-02 | 4.597 | 76,820 | +176 | 0.01% | 353,161 |
| 2023-10-24 | 2023-10-19 | 4.393 | 76,644 | +17,620 | 0.01% | 336,692 |
| 2023-10-20 | 2023-10-18 | 4.518 | 59,024 | +17,619 | 0.00% | 266,659 |
| 2023-10-19 | 2023-10-17 | 4.643 | 41,405 | -10,395 | 0.00% | 192,229 |
| 2023-10-12 | 2023-10-10 | 4.643 | 51,800 | -2,820 | 0.00% | 240,490 |
| 2023-09-28 | 2023-09-26 | 4.836 | 54,620 | +2,820 | 0.00% | 264,122 |
| 2023-09-26 | 2023-09-22 | 4.779 | 51,800 | -29,953 | 0.00% | 247,546 |
| 2023-09-14 | 2023-09-12 | 4.541 | 81,753 | -1,057 | 0.01% | 371,200 |
| 2023-09-13 | 2023-09-11 | 4.563 | 82,810 | -1,762 | 0.01% | 377,879 |
| 2023-09-12 | 2023-09-07 | 4.518 | 84,572 | -4,405 | 0.01% | 382,079 |
| 2023-09-05 | 2023-08-31 | 4.257 | 88,977 | -1,762 | 0.01% | 378,750 |
| 2023-09-04 | 2023-08-30 | 4.211 | 90,739 | +1,938 | 0.01% | 382,130 |
| 2023-08-28 | 2023-08-24 | 4.121 | 88,801 | +1,586 | 0.01% | 365,905 |
| 2023-08-15 | 2023-08-11 | 4.427 | 87,215 | +5,286 | 0.01% | 386,100 |
| 2023-08-14 | 2023-08-10 | 4.586 | 81,929 | +21,143 | 0.01% | 375,719 |
| 2023-08-09 | 2023-08-07 | 4.665 | 60,786 | +3,524 | 0.00% | 283,589 |
| 2023-07-28 | 2023-07-26 | 4.768 | 57,262 | -9,691 | 0.00% | 272,998 |
| 2023-07-20 | 2023-07-18 | 4.665 | 66,953 | -28,191 | 0.00% | 312,360 |
| 2023-07-19 | 2023-07-14 | 4.654 | 95,144 | +4,405 | 0.01% | 442,801 |
| 2023-07-18 | 2023-07-13 | 4.472 | 90,739 | -7,048 | 0.01% | 405,821 |
| 2023-07-13 | 2023-07-11 | 4.450 | 97,787 | +7,048 | 0.01% | 435,122 |
| 2023-07-03 | 2023-06-29 | 5.055 | 90,739 | -2,666 | 0.01% | 458,642 |
| 2023-06-15 | 2023-06-13 | 5.030 | 93,405 | +9,662 | 0.01% | 469,798 |
| 2023-06-13 | 2023-06-09 | 4.918 | 83,743 | -805 | 0.01% | 411,841 |
| 2023-06-12 | 2023-06-08 | 4.843 | 84,548 | +805 | 0.01% | 409,500 |
| 2023-06-07 | 2023-06-05 | 4.794 | 83,743 | -2,415 | 0.01% | 401,441 |
| 2023-06-02 | 2023-05-31 | 4.533 | 86,158 | +805 | 0.01% | 390,548 |
| 2023-05-31 | 2023-05-29 | 4.558 | 85,353 | +2,415 | 0.01% | 389,019 |
| 2023-05-25 | 2023-05-23 | 4.856 | 82,938 | +806 | 0.01% | 402,732 |
| 2023-05-23 | 2023-05-19 | 4.943 | 82,132 | +26,572 | 0.01% | 405,958 |
| 2023-05-16 | 2023-05-12 | 5.440 | 55,560 | -1,611 | 0.00% | 302,219 |
| 2023-05-15 | 2023-05-11 | 5.613 | 57,171 | +1,128 | 0.00% | 320,922 |
| 2023-05-08 | 2023-05-04 | 5.775 | 56,043 | +2,899 | 0.00% | 323,639 |
| 2023-04-12 | 2023-04-06 | 5.129 | 53,144 | +1,610 | 0.00% | 272,578 |
| 2023-03-31 | 2023-03-29 | 5.030 | 51,534 | +1,610 | 0.00% | 259,200 |
| 2023-03-30 | 2023-03-28 | 5.079 | 49,924 | +3,221 | 0.00% | 253,582 |
| 2023-03-29 | 2023-03-27 | 5.092 | 46,703 | +4,026 | 0.00% | 237,801 |
| 2023-02-28 | 2023-02-24 | 5.787 | 42,677 | -805 | 0.00% | 246,982 |
| 2023-02-24 | 2023-02-22 | 6.123 | 43,482 | -4,831 | 0.00% | 266,221 |
| 2023-02-23 | 2023-02-21 | 6.346 | 48,313 | -483 | 0.00% | 306,599 |
| 2023-02-22 | 2023-02-20 | 6.272 | 48,796 | -1,933 | 0.00% | 306,028 |
| 2023-02-02 | 2023-01-31 | 5.402 | 50,729 | -16,104 | 0.00% | 274,051 |
| 2023-02-01 | 2023-01-30 | 5.452 | 66,833 | -1,128 | 0.01% | 364,369 |
| 2023-01-31 | 2023-01-27 | 5.638 | 67,961 | +8,053 | 0.01% | 383,179 |
| 2023-01-30 | 2023-01-26 | 5.700 | 59,908 | +4,026 | 0.00% | 341,494 |
| 2023-01-27 | 2023-01-20 | 5.601 | 55,882 | +4,026 | 0.00% | 312,993 |
| 2022-12-19 | 2022-12-15 | 4.657 | 51,856 | -1,933 | 0.00% | 241,499 |
| 2022-12-13 | 2022-12-09 | 4.968 | 53,789 | +1,933 | 0.00% | 267,202 |
| 2022-11-28 | 2022-11-24 | 4.607 | 51,856 | -2,416 | 0.00% | 238,923 |
| 2022-11-25 | 2022-11-23 | 4.458 | 54,272 | +2,416 | 0.00% | 241,967 |
| 2022-11-16 | 2022-11-14 | 4.496 | 51,856 | -16,105 | 0.00% | 233,127 |
| 2022-10-31 | 2022-10-27 | 3.452 | 67,961 | +1,611 | 0.01% | 234,634 |
| 2022-09-21 | 2022-09-19 | 3.875 | 66,350 | +16,104 | 0.01% | 257,088 |
| 2022-09-20 | 2022-09-16 | 3.924 | 50,246 | -16,104 | 0.00% | 197,185 |
| 2022-07-19 | 2022-07-15 | 4.905 | 66,350 | +4,026 | 0.01% | 325,480 |
| 2022-07-15 | 2022-07-13 | 5.415 | 62,324 | +1,127 | 0.00% | 337,464 |
| 2022-07-13 | 2022-07-11 | 5.353 | 61,197 | +1,128 | 0.00% | 327,562 |
| 2022-07-12 | 2022-07-08 | 5.477 | 60,069 | -7,408 | 0.00% | 328,984 |
| 2022-07-06 | 2022-07-04 | 5.390 | 67,477 | -20,453 | 0.01% | 363,690 |
| 2022-07-05 | 2022-06-30 | 5.204 | 87,930 | +8,052 | 0.01% | 457,548 |
| 2022-07-04 | 2022-06-29 | 5.477 | 79,878 | -11,273 | 0.01% | 437,473 |
| 2022-06-30 | 2022-06-28 | 5.427 | 91,151 | -8,052 | 0.01% | 494,685 |
| 2022-06-28 | 2022-06-24 | 5.092 | 99,203 | -2,416 | 0.01% | 505,120 |
| 2022-06-20 | 2022-06-16 | 5.067 | 101,619 | +483 | 0.01% | 514,898 |
| 2022-06-17 | 2022-06-15 | 5.253 | 101,136 | +19,326 | 0.01% | 531,290 |
| 2022-06-15 | 2022-06-13 | 5.241 | 81,810 | -805 | 0.01% | 428,751 |
| 2022-06-10 | 2022-06-08 | 5.489 | 82,615 | -1,289 | 0.01% | 453,489 |
| 2022-06-09 | 2022-06-07 | 5.415 | 83,904 | +19,486 | 0.01% | 454,313 |
| 2022-06-07 | 2022-06-02 | 6.422 | 64,418 | +22,081 | 0.01% | 413,699 |
| 2022-06-02 | 2022-05-31 | 6.516 | 42,337 | -4,456 | 0.00% | 275,882 |
| 2022-06-01 | 2022-05-30 | 6.301 | 46,793 | +2,228 | 0.00% | 294,839 |
| 2022-05-31 | 2022-05-27 | 6.314 | 44,565 | -2,080 | 0.00% | 281,401 |
| 2022-05-30 | 2022-05-26 | 6.301 | 46,645 | +1,486 | 0.00% | 293,907 |
| 2022-05-25 | 2022-05-23 | 6.234 | 45,159 | -1,931 | 0.00% | 281,503 |
| 2022-05-24 | 2022-05-20 | 6.234 | 47,090 | +2,971 | 0.00% | 293,541 |
| 2022-05-06 | 2022-05-04 | 6.516 | 44,119 | +1,485 | 0.00% | 287,494 |
| 2022-04-25 | 2022-04-21 | 6.476 | 42,634 | +892 | 0.00% | 276,096 |
| 2022-04-22 | 2022-04-20 | 6.745 | 41,742 | +8,318 | 0.00% | 281,559 |
| 2022-04-14 | 2022-04-12 | 6.907 | 33,424 | +2,229 | 0.00% | 230,852 |
| 2022-04-12 | 2022-04-08 | 7.216 | 31,195 | +2,971 | 0.00% | 225,117 |
| 2022-03-28 | 2022-03-24 | 6.947 | 28,224 | +742 | 0.00% | 196,077 |
| 2022-03-24 | 2022-03-22 | 6.893 | 27,482 | -445 | 0.00% | 189,442 |
| 2022-03-21 | 2022-03-17 | 6.839 | 27,927 | -743 | 0.00% | 191,006 |
| 2022-03-18 | 2022-03-16 | 6.180 | 28,670 | -44,565 | 0.00% | 177,174 |
| 2022-03-17 | 2022-03-15 | 5.641 | 73,235 | +42,337 | 0.01% | 413,134 |
| 2022-03-16 | 2022-03-14 | 5.857 | 30,898 | +2,228 | 0.00% | 180,958 |
| 2022-03-15 | 2022-03-11 | 6.139 | 28,670 | -44,565 | 0.00% | 176,016 |
| 2022-03-11 | 2022-03-09 | 6.005 | 73,235 | +44,565 | 0.01% | 439,756 |
| 2022-03-04 | 2022-03-02 | 6.947 | 28,670 | +9,507 | 0.00% | 199,175 |
| 2022-02-25 | 2022-02-23 | 7.405 | 19,163 | +8,022 | 0.00% | 141,901 |
| 2022-02-23 | 2022-02-21 | 7.526 | 11,141 | -1,931 | 0.00% | 83,848 |
| 2022-02-18 | 2022-02-16 | 7.418 | 13,072 | +5,050 | 0.00% | 96,973 |
| 2022-02-15 | 2022-02-11 | 7.580 | 8,022 | -148 | 0.00% | 60,806 |
| 2022-02-11 | 2022-02-09 | 7.540 | 8,170 | +2,971 | 0.00% | 61,598 |
| 2022-02-09 | 2022-02-07 | 7.216 | 5,199 | +2,079 | 0.00% | 37,518 |
| 2022-01-28 | 2022-01-26 | 7.257 | 3,120 | -148 | 0.00% | 22,641 |
| 2022-01-27 | 2022-01-25 | 7.163 | 3,268 | -9,062 | 0.00% | 23,407 |
| 2022-01-26 | 2022-01-24 | 7.418 | 12,330 | +8,468 | 0.00% | 91,469 |
| 2022-01-25 | 2022-01-21 | 7.809 | 3,862 | -1,486 | 0.00% | 30,158 |
| 2022-01-24 | 2022-01-20 | 7.540 | 5,348 | +1,486 | 0.00% | 40,322 |
| 2022-01-21 | 2022-01-19 | 7.688 | 3,862 | +594 | 0.00% | 29,690 |
| 2022-01-17 | 2022-01-13 | 7.068 | 3,268 | -594 | 0.00% | 23,099 |
| 2022-01-13 | 2022-01-11 | 7.324 | 3,862 | -743 | 0.00% | 28,286 |
| 2022-01-12 | 2022-01-10 | 7.270 | 4,605 | -7,279 | 0.00% | 33,480 |
| 2022-01-11 | 2022-01-07 | 7.243 | 11,884 | +7,873 | 0.00% | 86,080 |
| 2022-01-10 | 2022-01-06 | 6.988 | 4,011 | -1,337 | 0.00% | 28,027 |
| 2022-01-04 | 2021-12-31 | 6.611 | 5,348 | -743 | 0.00% | 35,353 |
| 2022-01-03 | 2021-12-29 | 6.584 | 6,091 | +743 | 0.00% | 40,101 |
| 2021-12-17 | 2021-12-15 | 6.813 | 5,348 | +1,337 | 0.00% | 36,433 |
| 2021-12-15 | 2021-12-13 | 7.378 | 4,011 | -4,456 | 0.00% | 29,593 |
| 2021-12-14 | 2021-12-10 | 7.014 | 8,467 | +4,456 | 0.00% | 59,392 |
| 2021-12-13 | 2021-12-09 | 7.163 | 4,011 | +2,080 | 0.00% | 28,729 |
| 2021-12-08 | 2021-12-06 | 6.745 | 1,931 | +1,040 | 0.00% | 13,025 |
| 2021-11-25 | 2021-11-23 | 7.311 | 891 | +891 | 0.00% | 6,514 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy