History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 11,474,210 +0 0.74% 83,532,249
2025-10-13 2025-10-09 7.320 11,474,210 +0 0.74% 83,991,217
2025-10-10 2025-10-08 7.230 11,474,210 -5,000 0.74% 82,958,538
2025-10-09 2025-10-06 7.290 11,479,210 -1,000 0.74% 83,683,441
2025-10-08 2025-10-03 7.390 11,480,210 -28,000 0.74% 84,838,752
2025-10-06 2025-10-02 7.280 11,508,210 -49,800 0.74% 83,779,769
2025-10-03 2025-09-30 7.290 11,558,010 -5,120 0.74% 84,257,893
2025-10-02 2025-09-29 7.190 11,563,130 -115,000 0.74% 83,138,905
2025-09-30 2025-09-26 6.920 11,678,130 -511,400 0.75% 80,812,660
2025-09-29 2025-09-25 6.880 12,189,530 +17,000 0.79% 83,863,966
2025-09-26 2025-09-24 7.140 12,172,530 +464,800 0.78% 86,911,864
2025-09-25 2025-09-23 7.130 11,707,730 +13,400 0.75% 83,476,115
2025-09-24 2025-09-22 7.020 11,694,330 -20,380 0.75% 82,094,197
2025-09-23 2025-09-19 6.990 11,714,710 -276,600 0.75% 81,885,823
2025-09-22 2025-09-18 6.770 11,991,310 +94,340 0.77% 81,181,169
2025-09-19 2025-09-17 6.910 11,896,970 -398,600 0.77% 82,208,063
2025-09-18 2025-09-16 6.500 12,295,570 -25,000 0.79% 79,921,205
2025-09-17 2025-09-15 6.450 12,320,570 +163,400 0.79% 79,467,676
2025-09-16 2025-09-12 6.590 12,157,170 -196,000 0.78% 80,115,750
2025-09-15 2025-09-11 6.570 12,353,170 -40,000 0.80% 81,160,327
2025-09-12 2025-09-10 6.530 12,393,170 +1,000 0.80% 80,927,400
2025-09-11 2025-09-09 6.580 12,392,170 -23,600 0.80% 81,540,479
2025-09-10 2025-09-08 6.610 12,415,770 -600 0.80% 82,068,240
2025-09-09 2025-09-05 6.480 12,416,370 -50,400 0.80% 80,458,078
2025-09-08 2025-09-04 6.320 12,466,770 +114,000 0.80% 78,789,986
2025-09-05 2025-09-03 6.470 12,352,770 +511,400 0.80% 79,922,422
2025-09-04 2025-09-02 6.560 11,841,370 +99,200 0.76% 77,679,387
2025-09-03 2025-09-01 6.610 11,742,170 +55,800 0.76% 77,615,744
2025-09-02 2025-08-29 6.450 11,686,370 -43,000 0.75% 75,377,086
2025-09-01 2025-08-28 6.530 11,729,370 +26,000 0.76% 76,592,786
2025-08-29 2025-08-27 6.470 11,703,370 +91,800 0.75% 75,720,804
2025-08-28 2025-08-26 6.620 11,611,570 +56,200 0.75% 76,868,593
2025-08-27 2025-08-25 6.680 11,555,370 -62,400 0.74% 77,189,872
2025-08-26 2025-08-22 6.560 11,617,770 -73,400 0.75% 76,212,571
2025-08-25 2025-08-21 6.590 11,691,170 +5,600 0.75% 77,044,810
2025-08-22 2025-08-20 6.580 11,685,570 +30,000 0.75% 76,891,051
2025-08-21 2025-08-19 6.580 11,655,570 +29,600 0.75% 76,693,651
2025-08-20 2025-08-18 6.760 11,625,970 -273,000 0.75% 78,591,557
2025-08-19 2025-08-15 6.800 11,898,970 -48,600 0.77% 80,912,996
2025-08-18 2025-08-14 6.700 11,947,570 -97,600 0.77% 80,048,719
2025-08-14 2025-08-12 6.620 12,045,170 +145,800 0.78% 79,739,025
2025-08-13 2025-08-11 6.700 11,899,370 -47,200 0.77% 79,725,779
2025-08-12 2025-08-08 6.690 11,946,570 -1,225,354 0.77% 79,922,553
2025-08-11 2025-08-07 6.320 13,171,924 +23,400 0.85% 83,246,560
2025-08-08 2025-08-06 6.250 13,148,524 +26,800 0.85% 82,178,275
2025-08-07 2025-08-05 6.210 13,121,724 +35,000 0.85% 81,485,906
2025-08-06 2025-08-04 6.070 13,086,724 +5,600 0.84% 79,436,415
2025-08-05 2025-08-01 6.130 13,081,124 +44,000 0.84% 80,187,290
2025-08-04 2025-07-31 6.120 13,037,124 +108,000 0.84% 79,787,199
2025-08-01 2025-07-30 6.290 12,929,124 +393,200 0.83% 81,324,190
2025-07-31 2025-07-29 6.350 12,535,924 +69,400 0.81% 79,603,117
2025-07-30 2025-07-28 6.410 12,466,524 -113,600 0.80% 79,910,419
2025-07-29 2025-07-25 6.450 12,580,124 +162,600 0.81% 81,141,800
2025-07-28 2025-07-24 6.400 12,417,524 +1,002,200 0.80% 79,472,154
2025-07-25 2025-07-23 6.560 11,415,324 +93,000 0.74% 74,884,525
2025-07-24 2025-07-22 6.750 11,322,324 -204,000 0.73% 76,425,687
2025-07-23 2025-07-21 6.420 11,526,324 -376,800 0.74% 73,999,000
2025-07-22 2025-07-18 6.010 11,903,124 -34,000 0.77% 71,537,775
2025-07-21 2025-07-17 6.070 11,937,124 +21,800 0.77% 72,458,343
2025-07-18 2025-07-16 6.070 11,915,324 +59,200 0.77% 72,326,017
2025-07-17 2025-07-15 6.060 11,856,124 +8,000 0.76% 71,848,111
2025-07-16 2025-07-14 6.040 11,848,124 -50,000 0.76% 71,562,669
2025-07-15 2025-07-11 5.850 11,898,124 -40,000 0.77% 69,604,025
2025-07-14 2025-07-10 5.780 11,938,124 +31,600 0.77% 69,002,357
2025-07-11 2025-07-09 5.780 11,906,524 +55,000 0.77% 68,819,709
2025-07-10 2025-07-08 5.800 11,851,524 -16,000 0.76% 68,738,839
2025-07-09 2025-07-07 5.790 11,867,524 +29,980 0.76% 68,712,964
2025-07-08 2025-07-04 5.880 11,837,544 +20,000 0.76% 69,604,759
2025-07-04 2025-07-02 5.920 11,817,544 -36,000 0.76% 69,959,860
2025-07-03 2025-06-30 5.830 11,853,544 +68,800 0.76% 69,106,162
2025-07-02 2025-06-27 6.527 11,784,744 +62,280 0.76% 76,918,338
2025-06-30 2025-06-26 6.538 11,722,464 +614,590 0.76% 76,635,646
2025-06-27 2025-06-25 6.590 11,107,874 -54,917 0.76% 73,204,335
2025-06-26 2025-06-24 6.495 11,162,791 +1,894 0.76% 72,505,203
2025-06-25 2025-06-23 6.400 11,160,897 -6,628 0.76% 71,432,030
2025-06-24 2025-06-20 6.337 11,167,525 -12,877 0.76% 70,766,782
2025-06-23 2025-06-19 6.337 11,180,402 +35,033 0.76% 70,848,382
2025-06-20 2025-06-18 6.590 11,145,369 +14,203 0.76% 73,451,439
2025-06-19 2025-06-17 6.590 11,131,166 -46,017 0.76% 73,357,837
2025-06-18 2025-06-16 6.580 11,177,183 -79,535 0.76% 73,543,056
2025-06-17 2025-06-13 6.485 11,256,718 -12,120 0.77% 72,996,397
2025-06-16 2025-06-12 6.421 11,268,838 -16,096 0.77% 72,360,903
2025-06-13 2025-06-11 6.390 11,284,934 -241,067 0.77% 72,106,707
2025-06-12 2025-06-10 6.210 11,526,001 +1,894 0.78% 71,577,619
2025-06-11 2025-06-09 6.168 11,524,107 +65,332 0.78% 71,079,014
2025-06-10 2025-06-06 6.168 11,458,775 -19,126 0.77% 70,676,056
2025-06-09 2025-06-05 6.083 11,477,901 +54,728 0.77% 69,824,241
2025-06-06 2025-06-04 6.073 11,423,173 +55,864 0.76% 69,370,666
2025-06-05 2025-06-03 6.083 11,367,309 +21,398 0.76% 69,151,470
2025-06-04 2025-06-02 6.115 11,345,911 +208,306 0.76% 69,380,784
2025-06-03 2025-05-30 6.231 11,137,605 +14,203 0.74% 69,400,898
2025-06-02 2025-05-29 6.200 11,123,402 -14,392 0.74% 68,959,960
2025-05-30 2025-05-28 6.136 11,137,794 -23,482 0.74% 68,343,400
2025-05-29 2025-05-27 6.020 11,161,276 -37,874 0.75% 67,190,824
2025-05-28 2025-05-26 5.957 11,199,150 +22,724 0.75% 66,709,154
2025-05-27 2025-05-23 6.083 11,176,426 +15,150 0.75% 67,990,259
2025-05-26 2025-05-22 6.083 11,161,276 +18,937 0.75% 67,898,096
2025-05-22 2025-05-20 6.083 11,142,339 -113,622 0.74% 67,782,895
2025-05-21 2025-05-19 5.978 11,255,961 +28,406 0.75% 67,285,313
2025-05-20 2025-05-16 6.062 11,227,555 +61,545 0.75% 68,064,138
2025-05-19 2025-05-15 6.009 11,166,010 +154,335 0.75% 67,101,394
2025-05-16 2025-05-14 6.295 11,011,675 +9,469 0.74% 69,313,992
2025-05-15 2025-05-13 6.295 11,002,206 +56,053 0.73% 69,254,388
2025-05-14 2025-05-12 6.295 10,946,153 -69,120 0.73% 68,901,558
2025-05-13 2025-05-09 6.168 11,015,273 -20,830 0.74% 67,940,600
2025-05-12 2025-05-08 6.062 11,036,103 +18,937 0.74% 66,903,510
2025-05-09 2025-05-07 6.052 11,017,166 +72,528 0.74% 66,672,353
2025-05-08 2025-05-06 6.147 10,944,638 +6,817 0.73% 67,273,752
2025-05-07 2025-05-02 6.052 10,937,821 -80,482 0.73% 66,192,182
2025-05-06 2025-04-30 5.904 11,018,303 -18,936 0.74% 65,050,072
2025-05-02 2025-04-29 5.872 11,037,239 -12,499 0.74% 64,812,161
2025-04-30 2025-04-28 5.914 11,049,738 +19,884 0.74% 65,352,360
2025-04-29 2025-04-25 5.914 11,029,854 +11,362 0.74% 65,234,758
2025-04-28 2025-04-24 5.957 11,018,492 -7,575 0.74% 65,633,042
2025-04-25 2025-04-23 5.883 11,026,067 -31,435 0.74% 64,863,008
2025-04-24 2025-04-22 5.745 11,057,502 +33,140 0.74% 63,529,757
2025-04-23 2025-04-17 5.640 11,024,362 -32,572 0.74% 62,175,028
2025-04-22 2025-04-16 5.545 11,056,934 +3,219 0.74% 61,307,737
2025-04-17 2025-04-15 5.724 11,053,715 +64,197 0.74% 63,274,514
2025-04-16 2025-04-14 5.809 10,989,518 -16,665 0.73% 63,835,549
2025-04-15 2025-04-11 5.777 11,006,183 -49,236 0.73% 63,583,630
2025-04-14 2025-04-10 5.587 11,055,419 -142,130 0.74% 61,766,379
2025-04-11 2025-04-09 5.407 11,197,549 -45,562 0.75% 60,550,007
2025-04-10 2025-04-08 5.376 11,243,111 +5,681 0.75% 60,440,152
2025-04-09 2025-04-07 5.217 11,237,430 -222,887 0.75% 58,629,368
2025-04-08 2025-04-03 6.126 11,460,317 +21,588 0.77% 70,201,419
2025-04-07 2025-04-02 6.252 11,438,729 -59,651 0.76% 71,518,886
2025-04-03 2025-04-01 5.925 11,498,380 +45,259 0.77% 68,127,238
2025-04-02 2025-03-31 6.041 11,453,121 +1,515 0.76% 69,189,652
2025-04-01 2025-03-28 6.104 11,451,606 +6,628 0.76% 69,906,169
2025-03-31 2025-03-27 6.136 11,444,978 +54,727 0.76% 70,228,333
2025-03-28 2025-03-26 6.295 11,390,251 -319,465 0.76% 71,696,973
2025-03-27 2025-03-25 6.464 11,709,716 +1,136 0.78% 75,686,609
2025-03-26 2025-03-24 6.675 11,708,580 -78,398 0.78% 78,152,445
2025-03-25 2025-03-21 6.622 11,786,978 -264,738 0.79% 78,053,302
2025-03-24 2025-03-20 6.759 12,051,716 -29,731 0.80% 81,461,073
2025-03-21 2025-03-19 6.791 12,081,447 -34,465 0.81% 82,044,825
2025-03-20 2025-03-18 6.875 12,115,912 -8,522 0.81% 83,302,563
2025-03-19 2025-03-17 6.812 12,124,434 +94,306 0.81% 82,592,850
2025-03-18 2025-03-14 6.675 12,030,128 -34,276 0.80% 80,298,714
2025-03-17 2025-03-13 6.728 12,064,404 +35,412 0.81% 81,164,585
2025-03-14 2025-03-12 7.023 12,028,992 -64,385 0.80% 84,483,549
2025-03-13 2025-03-11 6.802 12,093,377 -41,093 0.81% 82,253,564
2025-03-12 2025-03-10 6.823 12,134,470 +66,279 0.81% 82,789,373
2025-03-11 2025-03-07 6.833 12,068,191 -13,256 0.81% 82,464,631
2025-03-10 2025-03-06 6.812 12,081,447 -5,492 0.81% 82,300,019
2025-03-07 2025-03-05 6.706 12,086,939 -390,668 0.81% 81,060,881
2025-03-06 2025-03-04 6.316 12,477,607 -41,756 0.83% 78,804,996
2025-03-05 2025-03-03 6.453 12,519,363 -91,465 0.84% 80,787,600
2025-03-04 2025-02-28 6.379 12,610,828 -46,964 0.84% 80,445,510
2025-03-03 2025-02-27 6.495 12,657,792 -282,917 0.85% 82,215,620
2025-02-28 2025-02-26 6.073 12,940,709 +17,990 0.86% 78,586,361
2025-02-27 2025-02-25 6.062 12,922,719 +55,864 0.86% 78,340,630
2025-02-26 2025-02-24 5.999 12,866,855 -45,070 0.86% 77,186,617
2025-02-25 2025-02-21 5.703 12,911,925 +134,831 0.86% 73,638,684
2025-02-24 2025-02-20 5.809 12,777,094 +27,269 0.85% 74,219,162
2025-02-21 2025-02-19 5.862 12,749,825 +75,748 0.85% 74,734,042
2025-02-20 2025-02-18 5.724 12,674,077 +5,681 0.85% 72,549,913
2025-02-19 2025-02-17 5.745 12,668,396 -60,409 0.85% 72,784,985
2025-02-18 2025-02-14 5.735 12,728,805 -164,448 0.85% 72,997,625
2025-02-17 2025-02-13 5.598 12,893,253 -296,173 0.86% 72,170,488
2025-02-14 2025-02-12 5.777 13,189,426 +99,229 0.88% 76,196,406
2025-02-13 2025-02-11 5.703 13,090,197 +73,476 0.87% 74,655,397
2025-02-12 2025-02-10 5.745 13,016,721 +127,066 0.87% 74,786,251
2025-02-11 2025-02-07 5.798 12,889,655 +212,093 0.86% 74,736,870
2025-02-10 2025-02-06 5.735 12,677,562 +175,735 0.85% 72,703,754
2025-02-07 2025-02-05 5.798 12,501,827 +73,854 0.83% 72,488,163
2025-02-06 2025-02-04 5.957 12,427,973 +26,890 0.83% 74,028,793
2025-02-05 2025-02-03 5.936 12,401,083 +46,963 0.83% 73,606,674
2025-02-03 2025-01-24 6.126 12,354,120 -59,272 0.82% 75,676,506
2025-01-24 2025-01-22 5.925 12,413,392 -196,186 0.83% 73,548,632
2025-01-23 2025-01-21 6.094 12,609,578 -196,755 0.84% 76,841,818
2025-01-22 2025-01-20 6.031 12,806,333 -9,089 0.85% 77,229,312
2025-01-21 2025-01-17 6.020 12,815,422 -37,874 0.86% 77,148,775
2025-01-20 2025-01-16 6.126 12,853,296 -201,091 0.86% 78,734,263
2025-01-17 2025-01-15 5.925 13,054,387 -30,299 0.87% 77,346,490
2025-01-16 2025-01-14 5.883 13,084,686 -54,917 0.87% 76,973,240
2025-01-15 2025-01-13 5.629 13,139,603 +41,093 0.88% 73,965,759
2025-01-14 2025-01-10 5.788 13,098,510 +26,512 0.87% 75,809,515
2025-01-13 2025-01-09 5.862 13,071,998 -28,406 0.87% 76,622,483
2025-01-10 2025-01-08 5.798 13,100,404 +18,937 0.87% 75,958,836
2025-01-09 2025-01-07 5.788 13,081,467 -7,574 0.87% 75,710,877
2025-01-08 2025-01-06 5.798 13,089,041 +38,441 0.87% 75,892,951
2025-01-06 2025-01-02 5.872 13,050,600 -19,694 0.87% 76,634,890
2025-01-03 2024-12-31 6.020 13,070,294 -43,744 0.87% 78,683,103
2025-01-02 2024-12-27 5.840 13,114,038 +5,492 0.88% 76,591,899
2024-12-30 2024-12-24 5.978 13,108,546 -71,014 0.88% 78,359,602
2024-12-27 2024-12-20 5.682 13,179,560 +32,193 0.88% 74,886,659
2024-12-23 2024-12-19 5.872 13,147,367 +14,203 0.88% 77,203,119
2024-12-20 2024-12-18 5.883 13,133,164 -9,469 0.88% 77,258,421
2024-12-19 2024-12-17 5.830 13,142,633 +6,628 0.88% 76,620,102
2024-12-18 2024-12-16 5.862 13,136,005 -568 0.88% 76,997,665
2024-12-17 2024-12-13 5.925 13,136,573 -10,605 0.88% 77,833,437
2024-12-16 2024-12-12 6.083 13,147,178 -127,824 0.88% 79,979,059
2024-12-13 2024-12-11 6.041 13,275,002 -112,295 0.89% 80,195,849
2024-12-12 2024-12-10 5.978 13,387,297 -92,128 0.89% 80,025,905
2024-12-11 2024-12-09 5.788 13,479,425 -42,230 0.90% 78,014,116
2024-12-10 2024-12-06 5.682 13,521,655 -71,013 0.90% 76,830,453
2024-12-09 2024-12-05 5.682 13,592,668 -36,927 0.91% 77,233,951
2024-12-06 2024-12-04 5.587 13,629,595 -47,342 0.91% 76,148,243
2024-12-05 2024-12-03 5.555 13,676,937 -18,937 0.91% 75,979,399
2024-12-03 2024-11-29 5.502 13,695,874 -13,256 0.91% 75,361,362
2024-12-02 2024-11-28 5.481 13,709,130 -22,895 0.92% 75,144,728
2024-11-29 2024-11-27 5.513 13,732,025 -42,229 0.92% 75,705,312
2024-11-28 2024-11-26 5.323 13,774,254 +28,405 0.92% 73,319,567
2024-11-27 2024-11-25 5.407 13,745,849 -9,468 0.92% 74,329,771
2024-11-26 2024-11-22 5.450 13,755,317 +9,468 0.92% 74,962,070
2024-11-25 2024-11-21 5.566 13,745,849 -4,734 0.92% 76,507,401
2024-11-22 2024-11-20 5.576 13,750,583 -2,083 0.92% 76,678,975
2024-11-21 2024-11-19 5.481 13,752,666 -2,840 0.92% 75,383,365
2024-11-20 2024-11-18 5.365 13,755,506 -29,353 0.92% 73,800,881
2024-11-19 2024-11-15 5.365 13,784,859 +37,874 0.92% 73,958,366
2024-11-18 2024-11-14 5.439 13,746,985 +46,206 0.92% 74,771,476
2024-11-15 2024-11-13 5.608 13,700,779 -2,272 0.91% 76,835,345
2024-11-14 2024-11-12 5.587 13,703,051 +3,787 0.91% 76,558,640
2024-11-13 2024-11-11 5.851 13,699,264 +185,582 0.91% 80,154,566
2024-11-12 2024-11-08 5.893 13,513,682 -21,020 0.90% 79,639,616
2024-11-11 2024-11-07 6.009 13,534,702 -323,253 0.90% 81,335,891
2024-11-08 2024-11-06 5.788 13,857,955 +29,352 0.93% 80,204,913
2024-11-07 2024-11-05 5.862 13,828,603 -252,239 0.92% 81,057,379
2024-11-06 2024-11-04 5.819 14,080,842 -23,482 0.94% 81,941,043
2024-11-05 2024-11-01 5.809 14,104,324 -120,060 0.94% 81,928,732
2024-11-04 2024-10-31 5.598 14,224,384 -109,455 0.95% 79,621,546
2024-11-01 2024-10-30 5.376 14,333,839 -3,409 0.96% 77,055,132
2024-10-31 2024-10-29 5.302 14,337,248 +77,641 0.96% 76,013,509
2024-10-30 2024-10-28 5.365 14,259,607 +66,090 0.95% 76,505,478
2024-10-29 2024-10-25 5.407 14,193,517 -21,777 0.95% 76,750,506
2024-10-28 2024-10-24 5.545 14,215,294 +3,598 0.95% 78,819,997
2024-10-25 2024-10-23 5.629 14,211,696 -184,256 0.95% 80,000,810
2024-10-24 2024-10-22 5.302 14,395,952 -82,376 0.96% 76,324,747
2024-10-23 2024-10-21 5.122 14,478,328 +76,695 0.97% 74,161,997
2024-10-22 2024-10-18 5.281 14,401,633 -250,914 0.96% 76,050,664
2024-10-21 2024-10-17 4.816 14,652,547 +49,236 0.98% 70,566,606
2024-10-18 2024-10-16 4.953 14,603,311 +154,998 0.97% 72,334,493
2024-10-17 2024-10-15 4.974 14,448,313 +139,187 0.96% 71,871,931
2024-10-16 2024-10-14 5.302 14,309,126 -38,442 0.96% 75,864,411
2024-10-15 2024-10-10 5.154 14,347,568 +23,860 0.96% 73,946,799
2024-10-14 2024-10-09 5.017 14,323,708 +77,073 0.96% 71,857,207
2024-10-10 2024-10-08 5.587 14,246,635 +420,021 0.95% 79,595,632
2024-10-09 2024-10-07 6.485 13,826,614 -246,464 0.92% 89,661,392
2024-10-08 2024-10-04 6.136 14,073,078 -102,449 0.94% 86,354,802
2024-10-07 2024-10-03 5.957 14,175,527 -2,651 0.95% 84,438,320
2024-10-04 2024-10-02 6.157 14,178,178 -140,701 0.95% 87,299,196
2024-10-03 2024-09-30 6.031 14,318,879 -423,618 0.96% 86,350,805
2024-10-02 2024-09-27 5.281 14,742,497 -98,662 0.98% 77,850,663
2024-09-30 2024-09-26 4.974 14,841,159 +13,635 0.99% 73,826,111
2024-09-27 2024-09-25 4.753 14,827,524 -76,694 0.99% 70,469,699
2024-09-26 2024-09-24 4.732 14,904,218 -80,672 1.00% 70,519,378
2024-09-25 2024-09-23 4.372 14,984,890 -15,338 1.00% 65,520,193
2024-09-24 2024-09-20 4.235 15,000,228 -4,735 1.00% 63,527,754
2024-09-23 2024-09-19 4.087 15,004,963 +14,961 1.00% 61,329,180
2024-09-19 2024-09-16 3.971 14,990,002 -4,545 1.00% 59,526,562
2024-09-16 2024-09-12 3.918 14,994,547 +6,438 1.00% 58,752,794
2024-09-13 2024-09-11 3.982 14,988,109 -3,787 1.00% 59,677,340
2024-09-12 2024-09-10 3.961 14,991,896 +18,937 1.00% 59,375,748
2024-09-11 2024-09-09 3.887 14,972,959 +127,066 1.00% 58,193,800
2024-09-10 2024-09-05 4.056 14,845,893 +84,838 0.99% 60,208,640
2024-09-09 2024-09-04 4.119 14,761,055 +135,209 0.99% 60,799,957
2024-09-05 2024-09-03 4.098 14,625,846 +27,226 0.98% 59,934,100
2024-09-04 2024-09-02 4.172 14,598,620 +86,162 0.97% 60,901,805
2024-09-03 2024-08-30 4.298 14,512,458 +206,223 0.97% 62,381,620
2024-09-02 2024-08-29 4.394 14,306,235 +32,193 0.96% 62,855,017
2024-08-30 2024-08-28 4.362 14,274,042 +64,385 0.95% 62,261,315
2024-08-29 2024-08-27 4.436 14,209,657 +41,661 0.95% 63,030,993
2024-08-28 2024-08-26 4.552 14,167,996 +3,788 0.95% 64,492,166
2024-08-27 2024-08-23 4.510 14,164,208 +14,203 0.95% 63,876,548
2024-08-26 2024-08-22 4.520 14,150,005 +7,953 0.94% 63,961,940
2024-08-23 2024-08-21 4.552 14,142,052 +9,468 0.94% 64,374,070
2024-08-22 2024-08-20 4.647 14,132,584 -3,976 0.94% 65,674,310
2024-08-21 2024-08-19 4.700 14,136,560 -2,651 0.94% 66,439,295
2024-08-20 2024-08-16 4.552 14,139,211 +26,511 0.94% 64,361,138
2024-08-19 2024-08-15 4.489 14,112,700 -6,628 0.94% 63,346,162
2024-08-16 2024-08-14 4.436 14,119,328 +17,044 0.94% 62,630,313
2024-08-14 2024-08-12 4.584 14,102,284 +18,936 0.94% 64,639,867
2024-08-13 2024-08-09 4.573 14,083,348 -189 0.94% 64,404,331
2024-08-08 2024-08-06 4.615 14,083,537 +30,299 0.94% 65,000,162
2024-08-07 2024-08-05 4.594 14,053,238 +16,475 0.94% 64,563,479
2024-08-06 2024-08-02 4.700 14,036,763 +9,469 0.94% 65,970,267
2024-08-05 2024-08-01 4.753 14,027,294 -23,672 0.94% 66,666,504
2024-08-02 2024-07-31 4.658 14,050,966 -946 0.94% 65,443,428
2024-08-01 2024-07-30 4.510 14,051,912 +568 0.94% 63,370,125
2024-07-31 2024-07-29 4.615 14,051,344 +53,023 0.94% 64,851,581
2024-07-30 2024-07-26 4.827 13,998,321 +20,831 0.93% 67,563,698
2024-07-29 2024-07-25 4.700 13,977,490 +17,232 0.93% 65,691,695
2024-07-25 2024-07-23 4.805 13,960,258 +1,894 0.93% 67,085,105
2024-07-24 2024-07-22 4.922 13,958,364 +17,422 0.93% 68,697,622
2024-07-23 2024-07-19 4.953 13,940,942 -9,469 0.93% 69,053,585
2024-07-22 2024-07-18 4.964 13,950,411 +21,020 0.93% 69,247,823
2024-07-19 2024-07-17 4.869 13,929,391 +10,226 0.93% 67,819,459
2024-07-18 2024-07-16 5.006 13,919,165 +21,778 0.93% 69,680,746
2024-07-17 2024-07-15 5.080 13,897,387 +14,202 0.93% 70,599,153
2024-07-16 2024-07-12 5.175 13,883,185 -76,883 0.93% 71,846,639
2024-07-15 2024-07-11 5.186 13,960,068 -22,725 0.93% 72,391,953
2024-07-12 2024-07-10 4.985 13,982,793 +17,044 0.93% 69,703,918
2024-07-11 2024-07-09 5.112 13,965,749 -71,582 0.93% 71,388,928
2024-07-10 2024-07-08 4.816 14,037,331 -37,874 0.94% 67,603,729
2024-07-09 2024-07-05 4.753 14,075,205 +12,688 0.94% 66,894,207
2024-07-08 2024-07-04 4.753 14,062,517 +14,203 0.94% 66,833,905
2024-07-05 2024-07-03 4.658 14,048,314 +131,043 0.94% 65,431,076
2024-07-04 2024-07-02 5.721 13,917,271 +10,037 0.93% 79,621,142
2024-07-03 2024-06-28 5.732 13,907,234 +972,116 0.93% 79,721,585
2024-07-02 2024-06-27 5.676 12,935,118 +94,968 0.93% 73,414,895
2024-06-28 2024-06-26 6.062 12,840,150 +7,400 0.92% 77,831,453
2024-06-27 2024-06-25 6.084 12,832,750 -5,110 0.92% 78,077,933
2024-06-26 2024-06-24 5.982 12,837,860 +2,643 0.92% 76,797,492
2024-06-25 2024-06-21 6.152 12,835,217 -25,548 0.92% 78,967,118
2024-06-24 2024-06-20 6.243 12,860,765 +4,405 0.92% 80,292,185
2024-06-21 2024-06-19 6.255 12,856,360 +36,119 0.92% 80,410,620
2024-06-20 2024-06-18 6.266 12,820,241 -881 0.92% 80,330,238
2024-06-19 2024-06-17 6.334 12,821,122 -8,809 0.92% 81,208,973
2024-06-18 2024-06-14 6.379 12,829,931 +26,428 0.92% 81,847,312
2024-06-17 2024-06-13 6.379 12,803,503 +44,048 0.92% 81,678,717
2024-06-14 2024-06-12 6.493 12,759,455 -26,428 0.92% 82,846,075
2024-06-13 2024-06-11 6.413 12,785,883 -2,819 0.92% 82,001,719
2024-06-12 2024-06-07 6.561 12,788,702 -21,143 0.92% 83,906,980
2024-06-11 2024-06-06 6.561 12,809,845 -15,858 0.92% 84,045,700
2024-06-07 2024-06-05 6.379 12,825,703 +55,501 0.92% 81,820,340
2024-06-06 2024-06-04 6.618 12,770,202 -36,120 0.92% 84,510,390
2024-06-05 2024-06-03 6.527 12,806,322 -31,009 0.92% 83,586,482
2024-06-04 2024-05-31 6.345 12,837,331 -59,025 0.92% 81,457,360
2024-06-03 2024-05-30 6.538 12,896,356 +6,167 0.93% 84,320,521
2024-05-31 2024-05-29 6.595 12,890,189 -4,405 0.92% 85,011,798
2024-05-30 2024-05-28 6.731 12,894,594 +440,480 0.93% 86,797,287
2024-05-29 2024-05-27 7.015 12,454,114 -495,980 0.89% 87,366,532
2024-05-28 2024-05-24 6.686 12,950,094 +22,905 0.93% 86,582,874
2024-05-27 2024-05-23 6.675 12,927,189 +111,882 0.93% 86,282,994
2024-05-24 2024-05-22 6.697 12,815,307 +41,405 0.92% 85,827,174
2024-05-23 2024-05-21 6.697 12,773,902 +78,405 0.92% 85,549,874
2024-05-22 2024-05-20 6.777 12,695,497 -6,783 0.91% 86,033,546
2024-05-21 2024-05-17 6.754 12,702,280 +194,692 0.91% 85,791,139
2024-05-20 2024-05-16 6.947 12,507,588 +22,553 0.90% 86,889,795
2024-05-17 2024-05-14 7.095 12,485,035 -20,967 0.90% 88,575,490
2024-05-16 2024-05-13 7.208 12,506,002 -118,578 0.90% 90,143,829
2024-05-14 2024-05-10 7.049 12,624,580 -11,276 0.91% 88,992,278
2024-05-13 2024-05-09 7.072 12,635,856 -272,921 0.91% 89,358,629
2024-05-10 2024-05-08 6.765 12,908,777 +7,047 0.93% 87,332,349
2024-05-09 2024-05-07 6.845 12,901,730 -9,866 0.93% 88,309,829
2024-05-08 2024-05-06 6.924 12,911,596 -133,025 0.93% 89,403,300
2024-05-07 2024-05-03 6.527 13,044,621 +44,559 0.94% 85,141,852
2024-05-06 2024-05-02 6.584 13,000,062 -34,622 0.93% 85,588,852
2024-05-03 2024-04-30 6.777 13,034,684 +34,534 0.94% 88,332,114
2024-05-02 2024-04-29 6.777 13,000,150 +1,233 0.93% 88,098,087
2024-04-30 2024-04-26 7.015 12,998,917 -16,509 0.93% 91,188,365
2024-04-29 2024-04-25 6.572 13,015,426 -8,810 0.93% 85,542,263
2024-04-26 2024-04-24 6.618 13,024,236 +41,405 0.93% 86,191,531
2024-04-25 2024-04-23 6.482 12,982,831 -5,109 0.93% 84,149,065
2024-04-24 2024-04-22 6.697 12,987,940 +109,415 0.93% 86,983,338
2024-04-23 2024-04-19 7.026 12,878,525 -17,619 0.92% 90,489,994
2024-04-22 2024-04-18 7.117 12,896,144 -25,372 0.93% 91,784,892
2024-04-19 2024-04-17 7.060 12,921,516 -31,714 0.93% 91,232,093
2024-04-18 2024-04-16 6.947 12,953,230 +13,390 0.93% 89,985,655
2024-04-17 2024-04-15 7.004 12,939,840 +154,168 0.93% 90,627,052
2024-04-16 2024-04-12 6.856 12,785,672 -29,072 0.92% 87,660,568
2024-04-15 2024-04-11 6.981 12,814,744 -643,100 0.92% 89,459,988
2024-04-12 2024-04-10 6.675 13,457,844 -141,835 0.97% 89,824,871
2024-04-11 2024-04-09 6.402 13,599,679 -157,163 0.98% 87,066,592
2024-04-10 2024-04-08 6.300 13,756,842 -154,873 0.99% 86,667,350
2024-04-09 2024-04-05 5.891 13,911,715 +27,838 1.00% 81,958,087
2024-04-08 2024-04-03 6.039 13,883,877 -130,382 1.00% 83,842,877
2024-04-05 2024-04-02 5.982 14,014,259 -67,658 1.01% 83,834,840
2024-04-03 2024-03-28 5.505 14,081,917 +17,091 1.01% 77,525,987
2024-04-02 2024-03-27 5.437 14,064,826 -37,000 1.01% 76,473,974
2024-03-28 2024-03-26 5.596 14,101,826 -167,383 1.01% 78,916,180
2024-03-27 2024-03-25 5.608 14,269,209 -518,533 1.02% 80,014,857
2024-03-26 2024-03-22 5.449 14,787,742 -154,168 1.06% 80,572,509
2024-03-25 2024-03-21 5.471 14,941,910 -596,938 1.07% 81,751,728
2024-03-22 2024-03-20 5.471 15,538,848 -28,191 1.11% 85,017,757
2024-03-21 2024-03-19 5.619 15,567,039 +8,810 1.12% 87,469,168
2024-03-20 2024-03-18 5.687 15,558,229 -21,143 1.12% 88,479,298
2024-03-18 2024-03-14 5.766 15,579,372 -4,405 1.12% 89,837,456
2024-03-15 2024-03-13 5.664 15,583,777 +39,643 1.12% 88,270,798
2024-03-14 2024-03-12 5.823 15,544,134 +6,871 1.12% 90,516,485
2024-03-13 2024-03-11 5.891 15,537,263 +50,920 1.11% 91,534,678
2024-03-12 2024-03-08 6.073 15,486,343 -52,858 1.11% 94,047,323
2024-03-11 2024-03-07 6.107 15,539,201 -84,396 1.12% 94,897,494
2024-03-08 2024-03-06 6.028 15,623,597 -80,696 1.12% 94,171,466
2024-03-07 2024-03-05 5.698 15,704,293 -211,606 1.13% 89,488,224
2024-03-04 2024-02-29 5.744 15,915,899 +10,043 1.14% 91,416,686
2024-03-01 2024-02-28 5.630 15,905,856 +23,610 1.14% 89,553,488
2024-02-29 2024-02-27 5.755 15,882,246 +1,761 1.14% 91,403,676
2024-02-28 2024-02-26 5.835 15,880,485 +16,915 1.14% 92,655,385
2024-02-27 2024-02-23 5.925 15,863,570 -19,381 1.14% 93,997,265
2024-02-26 2024-02-22 5.948 15,882,951 -22,729 1.14% 94,472,687
2024-02-23 2024-02-21 5.732 15,905,680 -27,134 1.14% 91,177,442
2024-02-22 2024-02-20 5.812 15,932,814 -194,868 1.14% 92,598,986
2024-02-21 2024-02-19 5.426 16,127,682 -10,395 1.16% 87,507,169
2024-02-20 2024-02-16 5.369 16,138,077 +7,047 1.16% 86,647,634
2024-02-19 2024-02-15 5.222 16,131,030 +327,365 1.16% 84,229,402
2024-02-16 2024-02-14 5.278 15,803,665 +105,715 1.13% 83,416,997
2024-02-15 2024-02-09 5.346 15,697,950 -34,005 1.13% 83,928,147
2024-02-14 2024-02-07 5.449 15,731,955 -1,045,171 1.13% 85,717,149
2024-02-08 2024-02-06 5.596 16,777,126 -575,619 1.20% 93,887,607
2024-02-07 2024-02-05 5.085 17,352,745 -598,172 1.25% 88,244,975
2024-02-06 2024-02-02 4.960 17,950,917 -1,242,506 1.29% 89,045,476
2024-02-05 2024-02-01 4.688 19,193,423 +2,291 1.38% 89,980,058
2024-02-02 2024-01-31 4.722 19,191,132 -377,932 1.38% 90,622,848
2024-02-01 2024-01-30 4.733 19,569,064 -347,099 1.40% 92,629,622
2024-01-31 2024-01-29 4.790 19,916,163 -26,428 1.43% 95,402,973
2024-01-30 2024-01-26 4.711 19,942,591 +1,057,152 1.43% 93,944,955
2024-01-26 2024-01-24 4.563 18,885,439 -123,335 1.36% 86,178,101
2024-01-25 2024-01-23 4.359 19,008,774 +23,786 1.36% 82,856,983
2024-01-23 2024-01-19 4.552 18,984,988 +24,843 1.36% 86,416,860
2024-01-22 2024-01-18 4.688 18,960,145 +766,436 1.36% 88,886,435
2024-01-19 2024-01-17 4.699 18,193,709 -200,155 1.31% 85,499,853
2024-01-18 2024-01-16 4.643 18,393,864 +916,727 1.32% 85,396,498
2024-01-17 2024-01-15 4.518 17,477,137 +11,453 1.25% 78,958,183
2024-01-16 2024-01-12 4.529 17,465,684 +11,452 1.25% 79,104,698
2024-01-15 2024-01-11 4.529 17,454,232 +26,253 1.25% 79,052,830
2024-01-12 2024-01-10 4.563 17,427,979 +17,795 1.25% 79,527,415
2024-01-11 2024-01-09 4.643 17,410,184 +17,620 1.25% 80,829,604
2024-01-09 2024-01-05 4.722 17,392,564 -10,572 1.25% 82,129,792
2024-01-08 2024-01-04 4.790 17,403,136 +12,686 1.25% 83,364,999
2024-01-05 2024-01-03 4.870 17,390,450 -1,938 1.25% 84,686,054
2024-01-04 2024-01-02 4.870 17,392,388 -105,715 1.25% 84,695,491
2024-01-03 2023-12-29 4.881 17,498,103 -154,168 1.26% 85,408,916
2024-01-02 2023-12-28 4.824 17,652,271 -9,162 1.27% 85,159,539
2023-12-29 2023-12-27 4.768 17,661,433 -79,639 1.27% 84,201,342
2023-12-28 2023-12-22 4.643 17,741,072 -35,239 1.27% 82,365,806
2023-12-22 2023-12-20 4.597 17,776,311 -1,762 1.28% 81,722,275
2023-12-21 2023-12-19 4.586 17,778,073 +4,458 1.28% 81,528,572
2023-12-20 2023-12-18 4.575 17,773,615 -176 1.28% 81,306,375
2023-12-19 2023-12-15 4.586 17,773,791 +36,648 1.28% 81,508,935
2023-12-15 2023-12-13 4.450 17,737,143 -8,810 1.27% 78,924,805
2023-12-14 2023-12-12 4.472 17,745,953 -6,166 1.27% 79,366,885
2023-12-13 2023-12-11 4.506 17,752,119 -660,720 1.27% 79,998,988
2023-12-12 2023-12-08 4.541 18,412,839 -17,620 1.32% 83,603,514
2023-12-11 2023-12-07 4.541 18,430,459 -9,338 1.32% 83,683,518
2023-12-08 2023-12-06 4.518 18,439,797 -528 1.32% 83,307,287
2023-12-07 2023-12-05 4.586 18,440,325 -13,215 1.32% 84,565,597
2023-12-06 2023-12-04 4.609 18,453,540 +21,319 1.32% 85,045,142
2023-12-05 2023-12-01 4.643 18,432,221 +5,110 1.32% 85,574,577
2023-12-04 2023-11-30 4.722 18,427,111 -21,319 1.32% 87,015,049
2023-12-01 2023-11-29 4.597 18,448,430 -2,467 1.32% 84,812,179
2023-11-30 2023-11-28 4.643 18,450,897 -14,448 1.32% 85,661,283
2023-11-29 2023-11-27 4.711 18,465,345 -50,919 1.32% 86,985,989
2023-11-28 2023-11-24 4.643 18,516,264 +8,986 1.33% 85,964,760
2023-11-27 2023-11-23 4.711 18,507,278 +6,695 1.33% 87,183,526
2023-11-24 2023-11-22 4.654 18,500,583 -32,243 1.33% 86,101,964
2023-11-23 2023-11-21 4.756 18,532,826 +38,304 1.33% 88,145,360
2023-11-21 2023-11-17 4.768 18,494,522 -13,214 1.33% 88,173,115
2023-11-20 2023-11-16 4.790 18,507,736 -28,015 1.33% 88,656,285
2023-11-17 2023-11-15 4.836 18,535,751 -110,296 1.33% 89,632,100
2023-11-16 2023-11-14 4.665 18,646,047 -8,810 1.34% 86,990,611
2023-11-15 2023-11-13 4.620 18,654,857 +8,810 1.34% 86,184,689
2023-11-13 2023-11-09 4.643 18,646,047 -353 1.34% 86,567,299
2023-11-10 2023-11-08 4.631 18,646,400 +16,739 1.34% 86,357,278
2023-11-09 2023-11-07 4.609 18,629,661 +38,233 1.34% 85,856,814
2023-11-08 2023-11-06 4.722 18,591,428 -1,762 1.33% 87,790,973
2023-11-07 2023-11-03 4.654 18,593,190 +43,696 1.33% 86,532,958
2023-11-06 2023-11-02 4.597 18,549,494 +87,920 1.33% 85,276,796
2023-11-03 2023-11-01 4.677 18,461,574 -8,634 1.32% 86,339,539
2023-11-02 2023-10-31 4.609 18,470,208 +1,850,017 1.33% 85,121,958
2023-10-31 2023-10-27 4.699 16,620,191 -193,812 1.19% 78,105,234
2023-10-27 2023-10-25 4.393 16,814,003 -17,619 1.21% 73,862,818
2023-10-26 2023-10-24 4.279 16,831,622 +23,257 1.21% 72,029,617
2023-10-25 2023-10-20 4.325 16,808,365 +8,810 1.21% 72,693,274
2023-10-24 2023-10-19 4.393 16,799,555 +95,056 1.21% 73,799,348
2023-10-20 2023-10-18 4.518 16,704,499 -35,239 1.20% 75,467,560
2023-10-18 2023-10-16 4.643 16,739,738 +8,810 1.20% 77,716,950
2023-10-17 2023-10-13 4.688 16,730,928 -17,619 1.20% 78,435,716
2023-10-13 2023-10-11 4.575 16,748,547 +11,276 1.20% 76,617,145
2023-10-12 2023-10-10 4.643 16,737,271 +3,700 1.20% 77,705,497
2023-10-11 2023-10-09 4.654 16,733,571 -1,762 1.20% 77,878,266
2023-10-09 2023-10-05 4.631 16,735,333 +8,810 1.20% 77,506,532
2023-10-06 2023-10-04 4.575 16,726,523 +33,476 1.20% 76,516,395
2023-10-05 2023-10-03 4.688 16,693,047 +9,691 1.20% 78,258,127
2023-10-04 2023-09-29 4.836 16,683,356 -81,049 1.20% 80,674,596
2023-10-03 2023-09-28 4.836 16,764,405 -36,119 1.20% 81,066,520
2023-09-29 2023-09-27 4.768 16,800,524 -35,238 1.21% 80,096,936
2023-09-28 2023-09-26 4.836 16,835,762 -47,925 1.21% 81,411,576
2023-09-27 2023-09-25 4.677 16,883,687 -39,643 1.21% 78,960,210
2023-09-26 2023-09-22 4.779 16,923,330 -89,858 1.21% 80,874,518
2023-09-22 2023-09-20 4.563 17,013,188 +32,596 1.22% 77,634,639
2023-09-21 2023-09-19 4.506 16,980,592 +6,519 1.22% 76,522,142
2023-09-20 2023-09-18 4.427 16,974,073 -17,619 1.22% 75,144,026
2023-09-19 2023-09-15 4.438 16,991,692 +13,214 1.22% 75,414,902
2023-09-14 2023-09-12 4.541 16,978,478 +8,810 1.22% 77,090,796
2023-09-12 2023-09-07 4.518 16,969,668 +16,562 1.22% 76,665,541
2023-09-11 2023-09-06 4.631 16,953,106 +16,033 1.22% 78,515,107
2023-09-07 2023-09-05 4.654 16,937,073 +2,995 1.22% 78,825,367
2023-09-06 2023-09-04 4.563 16,934,078 -198,216 1.22% 77,273,644
2023-09-05 2023-08-31 4.257 17,132,294 +17,620 1.23% 72,927,373
2023-08-30 2023-08-28 4.132 17,114,674 +4,933 1.23% 70,715,367
2023-08-28 2023-08-24 4.121 17,109,741 -26,429 1.23% 70,500,767
2023-08-25 2023-08-23 4.109 17,136,170 -26,429 1.23% 70,415,151
2023-08-24 2023-08-22 4.132 17,162,599 +8,810 1.23% 70,913,386
2023-08-23 2023-08-21 4.086 17,153,789 -20,614 1.23% 70,098,117
2023-08-22 2023-08-18 4.245 17,174,403 +19,557 1.23% 72,911,668
2023-08-21 2023-08-17 4.359 17,154,846 +87,039 1.23% 74,775,932
2023-08-18 2023-08-16 4.325 17,067,807 +35,238 1.22% 73,815,316
2023-08-17 2023-08-15 4.404 17,032,569 +28,896 1.22% 75,016,305
2023-08-16 2023-08-14 4.438 17,003,673 +352 1.22% 75,468,077
2023-08-15 2023-08-11 4.427 17,003,321 +43,696 1.22% 75,273,506
2023-08-14 2023-08-10 4.586 16,959,625 +6,166 1.22% 77,775,246
2023-08-11 2023-08-09 4.586 16,953,459 +44,048 1.22% 77,746,970
2023-08-10 2023-08-08 4.609 16,909,411 -881 1.21% 77,928,856
2023-08-09 2023-08-07 4.665 16,910,292 +12,334 1.21% 78,892,681
2023-08-07 2023-08-03 4.768 16,897,958 -4,405 1.21% 80,561,455
2023-08-04 2023-08-02 4.768 16,902,363 -14,095 1.21% 80,582,456
2023-08-03 2023-08-01 4.756 16,916,458 +21,847 1.21% 80,457,631
2023-08-02 2023-07-31 4.824 16,894,611 -35,238 1.21% 81,504,373
2023-08-01 2023-07-28 4.802 16,929,849 -44,048 1.21% 81,290,021
2023-07-31 2023-07-27 4.677 16,973,897 -32,067 1.22% 79,382,096
2023-07-28 2023-07-26 4.768 17,005,964 +9,691 1.22% 81,076,376
2023-07-27 2023-07-25 4.824 16,996,273 -362,075 1.22% 81,994,819
2023-07-26 2023-07-24 4.506 17,358,348 +11,453 1.25% 78,224,479
2023-07-25 2023-07-21 4.597 17,346,895 -1,569 1.24% 79,748,139
2023-07-24 2023-07-20 4.677 17,348,464 -12,333 1.24% 81,133,840
2023-07-21 2023-07-19 4.711 17,360,797 +26,429 1.25% 81,782,718
2023-07-20 2023-07-18 4.665 17,334,368 -103,249 1.24% 80,871,150
2023-07-19 2023-07-14 4.654 17,437,617 -93,205 1.25% 81,154,905
2023-07-18 2023-07-13 4.472 17,530,822 -15,505 1.26% 78,404,734
2023-07-14 2023-07-12 4.461 17,546,327 -26,781 1.26% 78,274,906
2023-07-13 2023-07-11 4.450 17,573,108 -63,606 1.26% 78,194,900
2023-07-11 2023-07-07 4.245 17,636,714 +8,810 1.27% 74,874,349
2023-07-10 2023-07-06 4.257 17,627,904 +37,000 1.26% 75,037,046
2023-07-06 2023-07-04 4.325 17,590,904 +6,167 1.26% 76,077,620
2023-07-05 2023-07-03 4.325 17,584,737 +41,229 1.26% 76,050,949
2023-07-04 2023-06-30 5.030 17,543,508 +106,596 1.26% 88,238,338
2023-07-03 2023-06-29 5.055 17,436,912 +1,553,899 1.25% 88,135,291
2023-06-30 2023-06-28 5.092 15,883,013 +3,221 1.25% 80,872,823
2023-06-29 2023-06-27 5.104 15,879,792 +88,252 1.25% 81,053,633
2023-06-28 2023-06-26 5.042 15,791,540 -7,891 1.24% 79,622,604
2023-06-27 2023-06-23 5.005 15,799,431 +32,208 1.24% 79,073,753
2023-06-26 2023-06-21 5.191 15,767,223 -84,548 1.24% 81,849,748
2023-06-23 2023-06-20 5.117 15,851,771 -26,250 1.24% 81,107,471
2023-06-21 2023-06-19 5.179 15,878,021 -4,026 1.25% 82,227,727
2023-06-20 2023-06-16 5.067 15,882,047 -16,104 1.25% 80,473,427
2023-06-19 2023-06-15 5.042 15,898,151 -6,442 1.25% 80,160,147
2023-06-16 2023-06-14 4.992 15,904,593 +40,119 1.25% 79,402,554
2023-06-15 2023-06-13 5.030 15,864,474 -7,910 1.25% 79,793,324
2023-06-14 2023-06-12 4.918 15,872,384 +5,636 1.25% 78,059,040
2023-06-13 2023-06-09 4.918 15,866,748 +27,861 1.25% 78,031,322
2023-06-12 2023-06-08 4.843 15,838,887 +1,610 1.24% 76,714,088
2023-06-09 2023-06-07 4.781 15,837,277 +17,715 1.24% 75,722,876
2023-06-07 2023-06-05 4.794 15,819,562 +32,209 1.24% 75,834,638
2023-06-06 2023-06-02 4.719 15,787,353 -5,637 1.24% 74,503,860
2023-06-05 2023-06-01 4.595 15,792,990 -14,494 1.24% 72,569,134
2023-06-02 2023-05-31 4.533 15,807,484 +33,820 1.24% 71,654,170
2023-06-01 2023-05-30 4.632 15,773,664 +167,485 1.24% 73,068,009
2023-05-31 2023-05-29 4.558 15,606,179 +100,331 1.23% 71,129,295
2023-05-30 2023-05-25 4.707 15,505,848 -603,915 1.22% 72,982,811
2023-05-29 2023-05-24 4.756 16,109,763 +56,365 1.26% 76,625,581
2023-05-25 2023-05-23 4.856 16,053,398 -398,422 1.26% 77,952,417
2023-05-24 2023-05-22 4.943 16,451,820 -107,094 1.29% 81,317,286
2023-05-23 2023-05-19 4.943 16,558,914 +371,367 1.30% 81,846,626
2023-05-22 2023-05-18 5.290 16,187,547 +29,793 1.27% 85,639,968
2023-05-19 2023-05-17 5.266 16,157,754 -15,299 1.27% 85,081,023
2023-05-18 2023-05-16 5.427 16,173,053 +82,132 1.27% 87,772,669
2023-05-17 2023-05-15 5.390 16,090,921 -842,216 1.26% 86,727,432
2023-05-16 2023-05-12 5.440 16,933,137 -265,400 1.33% 92,108,008
2023-05-15 2023-05-11 5.613 17,198,537 -10,350 1.35% 96,541,890
2023-05-12 2023-05-10 5.688 17,208,887 +27,377 1.35% 97,882,289
2023-05-11 2023-05-09 5.725 17,181,510 -165,553 1.35% 98,366,702
2023-05-10 2023-05-08 5.713 17,347,063 -149,126 1.36% 99,099,085
2023-05-09 2023-05-05 5.762 17,496,189 -91,473 1.37% 100,820,141
2023-05-08 2023-05-04 5.775 17,587,662 -15,622 1.38% 101,565,666
2023-05-05 2023-05-03 5.613 17,603,284 +946,133 1.38% 98,813,888
2023-05-04 2023-05-02 5.651 16,657,151 +88,413 1.31% 94,123,480
2023-05-03 2023-04-28 5.303 16,568,738 -17,715 1.30% 87,862,420
2023-05-02 2023-04-27 5.191 16,586,453 +8,053 1.30% 86,102,480
2023-04-28 2023-04-26 5.129 16,578,400 +7,247 1.30% 85,031,242
2023-04-27 2023-04-25 5.067 16,571,153 +64,578 1.30% 83,965,088
2023-04-26 2023-04-24 5.154 16,506,575 +90,185 1.30% 85,072,838
2023-04-25 2023-04-21 5.328 16,416,390 +24,156 1.29% 87,462,283
2023-04-24 2023-04-20 5.365 16,392,234 +23,513 1.29% 87,944,311
2023-04-21 2023-04-19 5.340 16,368,721 -14,494 1.29% 87,411,598
2023-04-20 2023-04-18 5.377 16,383,215 +16,104 1.29% 88,099,386
2023-04-19 2023-04-17 5.340 16,367,111 -644 1.28% 87,403,000
2023-04-18 2023-04-14 5.253 16,367,755 +134,472 1.28% 85,983,544
2023-04-17 2023-04-13 5.228 16,233,283 -88,575 1.27% 84,873,930
2023-04-14 2023-04-12 5.241 16,321,858 -64,417 1.28% 85,539,735
2023-04-13 2023-04-11 5.278 16,386,275 +65,223 1.29% 86,487,835
2023-04-12 2023-04-06 5.129 16,321,052 +248,812 1.28% 83,711,294
2023-04-11 2023-04-04 5.303 16,072,240 +24,157 1.26% 85,229,539
2023-04-06 2023-04-03 5.278 16,048,083 +286,014 1.26% 84,702,835
2023-04-04 2023-03-31 5.154 15,762,069 +429,987 1.24% 81,235,747
2023-04-03 2023-03-30 4.968 15,332,082 +27,055 1.20% 76,163,515
2023-03-31 2023-03-29 5.030 15,305,027 +20,936 1.20% 76,979,481
2023-03-30 2023-03-28 5.079 15,284,091 +129,157 1.20% 77,633,431
2023-03-29 2023-03-27 5.092 15,154,934 -2,738 1.19% 77,165,604
2023-03-28 2023-03-24 5.216 15,157,672 -20,935 1.19% 79,061,974
2023-03-27 2023-03-23 5.290 15,178,607 +16,104 1.19% 80,302,187
2023-03-23 2023-03-21 5.166 15,162,503 +22,707 1.19% 78,333,961
2023-03-22 2023-03-20 5.092 15,139,796 +59,586 1.19% 77,088,525
2023-03-21 2023-03-17 5.241 15,080,210 +19,326 1.18% 79,032,496
2023-03-20 2023-03-16 5.166 15,060,884 +45,897 1.18% 77,808,967
2023-03-17 2023-03-15 5.402 15,014,987 +49,924 1.18% 81,114,795
2023-03-16 2023-03-14 5.241 14,965,063 +644 1.17% 78,429,032
2023-03-15 2023-03-13 5.502 14,964,419 -8,213 1.17% 82,328,356
2023-03-14 2023-03-10 5.440 14,972,632 +1,449 1.18% 81,443,817
2023-03-13 2023-03-09 5.589 14,971,183 +20,131 1.18% 83,667,056
2023-03-10 2023-03-08 5.700 14,951,052 +32,208 1.17% 85,225,644
2023-03-09 2023-03-07 5.862 14,918,844 -46,541 1.17% 87,450,647
2023-03-08 2023-03-06 5.825 14,965,385 +37,845 1.17% 87,165,895
2023-03-07 2023-03-03 5.986 14,927,540 -38,812 1.17% 89,355,469
2023-03-06 2023-03-02 5.911 14,966,352 +7,247 1.17% 88,472,595
2023-03-03 2023-03-01 5.837 14,959,105 +42,194 1.17% 87,315,094
2023-03-02 2023-02-28 5.626 14,916,911 +17,715 1.17% 83,919,513
2023-03-01 2023-02-27 5.700 14,899,196 -18,681 1.17% 84,930,049
2023-02-28 2023-02-24 5.787 14,917,877 -13,045 1.17% 86,333,390
2023-02-27 2023-02-23 5.961 14,930,922 -53,300 1.17% 89,004,860
2023-02-24 2023-02-22 6.123 14,984,222 -156,862 1.18% 91,741,740
2023-02-23 2023-02-21 6.346 15,141,084 -105,806 1.19% 96,086,799
2023-02-22 2023-02-20 6.272 15,246,890 -139,786 1.20% 95,622,149
2023-02-21 2023-02-17 5.762 15,386,676 -64,579 1.21% 88,664,271
2023-02-20 2023-02-16 5.564 15,451,255 +30,921 1.21% 85,966,180
2023-02-17 2023-02-15 5.626 15,420,334 +62,807 1.21% 86,751,669
2023-02-16 2023-02-14 5.787 15,357,527 +22,063 1.21% 88,877,752
2023-02-15 2023-02-13 5.837 15,335,464 +66,189 1.20% 89,511,871
2023-02-14 2023-02-10 5.303 15,269,275 -161 1.20% 80,971,493
2023-02-13 2023-02-09 5.253 15,269,436 -63,773 1.20% 80,213,824
2023-02-10 2023-02-08 5.117 15,333,209 +122,715 1.20% 78,454,187
2023-02-09 2023-02-07 5.092 15,210,494 +5,637 1.19% 77,448,504
2023-02-08 2023-02-06 5.104 15,204,857 -162,655 1.19% 77,608,630
2023-02-07 2023-02-03 5.253 15,367,512 -76,657 1.21% 80,729,039
2023-02-03 2023-02-01 5.489 15,444,169 +12,240 1.21% 84,775,951
2023-02-02 2023-01-31 5.402 15,431,929 -4,026 1.21% 83,367,222
2023-02-01 2023-01-30 5.452 15,435,955 -58,620 1.21% 84,155,767
2023-01-31 2023-01-27 5.638 15,494,575 -210,163 1.22% 87,361,761
2023-01-30 2023-01-26 5.700 15,704,738 -25,767 1.23% 89,521,889
2023-01-27 2023-01-20 5.601 15,730,505 -29,632 1.23% 88,105,915
2023-01-26 2023-01-19 5.477 15,760,137 -1,932 1.24% 86,314,634
2023-01-20 2023-01-18 5.402 15,762,069 -33,819 1.24% 85,150,723
2023-01-19 2023-01-17 5.564 15,795,888 +4,670 1.24% 87,883,616
2023-01-18 2023-01-16 5.576 15,791,218 -12,401 1.24% 88,053,744
2023-01-17 2023-01-13 5.489 15,803,619 -401,482 1.24% 86,749,040
2023-01-16 2023-01-12 5.055 16,205,101 +97,271 1.27% 81,909,072
2023-01-13 2023-01-11 5.055 16,107,830 -41,872 1.26% 81,417,414
2023-01-12 2023-01-10 4.881 16,149,702 +155,247 1.27% 78,821,178
2023-01-11 2023-01-09 4.769 15,994,455 -4,993 1.26% 76,275,757
2023-01-10 2023-01-06 4.719 15,999,448 +57,010 1.26% 75,504,781
2023-01-09 2023-01-05 4.657 15,942,438 +67,799 1.25% 74,245,795
2023-01-05 2023-01-03 4.719 15,874,639 +5,798 1.25% 74,915,781
2023-01-04 2022-12-30 4.583 15,868,841 -1,611 1.25% 72,720,596
2023-01-03 2022-12-29 4.595 15,870,452 -57,170 1.25% 72,925,074
2022-12-30 2022-12-28 4.645 15,927,622 -1,128 1.25% 73,978,990
2022-12-22 2022-12-20 4.533 15,928,750 -4,831 1.25% 72,203,860
2022-12-21 2022-12-19 4.545 15,933,581 -26,572 1.25% 72,423,638
2022-12-20 2022-12-16 4.670 15,960,153 +75,690 1.25% 74,526,504
2022-12-19 2022-12-15 4.657 15,884,463 +69,088 1.25% 73,975,798
2022-12-16 2022-12-14 4.756 15,815,375 -1,127 1.24% 75,225,334
2022-12-15 2022-12-13 4.769 15,816,502 +15,943 1.24% 75,427,119
2022-12-14 2022-12-12 4.831 15,800,559 +13,045 1.24% 76,332,223
2022-12-13 2022-12-09 4.968 15,787,514 -31,404 1.24% 78,425,915
2022-12-12 2022-12-08 4.769 15,818,918 -41,549 1.24% 75,438,641
2022-12-09 2022-12-07 4.595 15,860,467 -116,757 1.25% 72,879,192
2022-12-08 2022-12-06 4.806 15,977,224 +13,689 1.25% 76,788,847
2022-12-07 2022-12-05 4.819 15,963,535 +68,121 1.25% 76,921,306
2022-12-06 2022-12-02 4.558 15,895,414 -78,428 1.25% 72,447,560
2022-12-05 2022-12-01 4.558 15,973,842 +28,344 1.25% 72,805,017
2022-12-02 2022-11-30 4.508 15,945,498 +160,883 1.25% 71,883,724
2022-12-01 2022-11-29 4.657 15,784,615 +126,258 1.24% 73,510,795
2022-11-30 2022-11-28 4.558 15,658,357 +5,959 1.23% 71,367,110
2022-11-29 2022-11-25 4.744 15,652,398 -24,962 1.23% 74,255,752
2022-11-28 2022-11-24 4.607 15,677,360 -74,080 1.23% 72,232,508
2022-11-25 2022-11-23 4.458 15,751,440 -66,672 1.24% 70,226,426
2022-11-23 2022-11-21 4.359 15,818,112 +15,943 1.24% 68,952,119
2022-11-22 2022-11-18 4.421 15,802,169 +43,160 1.24% 69,863,857
2022-11-21 2022-11-17 4.570 15,759,009 +15,299 1.24% 72,021,569
2022-11-18 2022-11-16 4.558 15,743,710 -49,119 1.24% 71,756,129
2022-11-17 2022-11-15 4.719 15,792,829 -96,465 1.24% 74,529,702
2022-11-16 2022-11-14 4.496 15,889,294 -134,632 1.25% 71,433,023
2022-11-15 2022-11-11 3.862 16,023,926 -13,689 1.26% 61,889,244
2022-11-14 2022-11-10 3.676 16,037,615 -8,052 1.26% 58,954,553
2022-11-11 2022-11-09 3.800 16,045,667 -41,872 1.26% 60,976,860
2022-11-10 2022-11-08 3.726 16,087,539 +8,052 1.26% 59,937,238
2022-11-09 2022-11-07 3.688 16,079,487 -10,951 1.26% 59,308,166
2022-11-08 2022-11-04 3.527 16,090,438 -124,648 1.26% 56,750,810
2022-11-07 2022-11-03 3.279 16,215,086 +56,849 1.27% 53,162,946
2022-11-04 2022-11-02 3.254 16,158,237 +644 1.27% 52,575,223
2022-11-03 2022-11-01 3.229 16,157,593 +26,572 1.27% 52,171,806
2022-11-02 2022-10-31 3.142 16,131,021 +25,284 1.27% 50,683,691
2022-11-01 2022-10-28 3.366 16,105,737 -10,146 1.26% 54,204,551
2022-10-31 2022-10-27 3.452 16,115,883 -16,748 1.27% 55,639,697
2022-10-28 2022-10-26 3.341 16,132,631 -16,910 1.27% 53,894,362
2022-10-27 2022-10-25 3.279 16,149,541 +95,016 1.27% 52,948,050
2022-10-26 2022-10-24 3.241 16,054,525 +96,465 1.26% 52,038,387
2022-10-24 2022-10-20 3.366 15,958,060 -4,026 1.25% 53,707,538
2022-10-21 2022-10-19 3.390 15,962,086 +20,453 1.25% 54,117,553
2022-10-20 2022-10-18 3.527 15,941,633 -57,815 1.25% 56,225,976
2022-10-19 2022-10-17 3.390 15,999,448 +85,353 1.26% 54,244,224
2022-10-18 2022-10-14 3.440 15,914,095 -124,551 1.25% 54,745,392
2022-10-17 2022-10-13 3.303 16,038,646 +143,007 1.26% 52,982,835
2022-10-14 2022-10-12 3.378 15,895,639 +45,092 1.25% 53,694,865
2022-10-13 2022-10-11 3.353 15,850,547 +92,601 1.24% 53,148,850
2022-10-12 2022-10-10 3.378 15,757,946 -2,416 1.24% 53,229,743
2022-10-11 2022-10-07 3.465 15,760,362 -4,831 1.24% 54,607,997
2022-10-10 2022-10-06 3.577 15,765,193 +805 1.24% 56,386,824
2022-10-07 2022-10-05 3.626 15,764,388 +644 1.24% 57,167,055
2022-10-05 2022-09-30 3.390 15,763,744 +56,365 1.24% 53,445,098
2022-10-03 2022-09-29 3.353 15,707,379 -31,081 1.23% 52,668,790
2022-09-30 2022-09-28 3.564 15,738,460 +54,272 1.24% 56,095,754
2022-09-28 2022-09-26 3.701 15,684,188 -150,898 1.23% 58,044,912
2022-09-27 2022-09-23 3.676 15,835,086 +65,705 1.24% 58,210,053
2022-09-26 2022-09-22 3.738 15,769,381 -12,078 1.24% 58,947,718
2022-09-23 2022-09-21 3.837 15,781,459 +16,105 1.24% 60,560,784
2022-09-22 2022-09-20 3.887 15,765,354 +12,078 1.24% 61,282,140
2022-09-21 2022-09-19 3.875 15,753,276 -30,921 1.24% 61,039,551
2022-09-20 2022-09-16 3.924 15,784,197 +11,596 1.24% 61,943,456
2022-09-19 2022-09-15 4.123 15,772,601 -107,900 1.24% 65,032,022
2022-09-16 2022-09-14 4.272 15,880,501 +4,509 1.25% 67,843,540
2022-09-15 2022-09-13 4.384 15,875,992 -19,325 1.25% 69,598,749
2022-09-13 2022-09-08 4.260 15,895,317 +11,273 1.25% 67,709,432
2022-09-09 2022-09-07 4.309 15,884,044 +32,209 1.25% 68,450,467
2022-09-08 2022-09-06 4.309 15,851,835 -8,857 1.24% 68,311,666
2022-09-07 2022-09-05 4.309 15,860,692 -87,405 1.25% 68,349,834
2022-09-05 2022-09-01 4.384 15,948,097 -16,104 1.25% 69,914,850
2022-09-02 2022-08-31 4.409 15,964,201 +322 1.25% 70,381,966
2022-09-01 2022-08-30 4.545 15,963,879 +19,003 1.25% 72,561,353
2022-08-31 2022-08-29 4.533 15,944,876 -16,909 1.25% 72,276,958
2022-08-30 2022-08-26 4.508 15,961,785 +12,239 1.25% 71,957,147
2022-08-29 2022-08-25 4.446 15,949,546 +37,362 1.25% 70,911,588
2022-08-26 2022-08-24 4.396 15,912,184 -7,247 1.25% 69,955,024
2022-08-25 2022-08-23 4.496 15,919,431 +23,029 1.25% 71,568,509
2022-08-24 2022-08-22 4.521 15,896,402 +10,468 1.25% 71,859,812
2022-08-23 2022-08-19 4.545 15,885,934 -2,093 1.25% 72,207,066
2022-08-22 2022-08-18 4.508 15,888,027 +32,531 1.25% 71,624,640
2022-08-19 2022-08-17 4.670 15,855,496 +33,497 1.24% 74,037,805
2022-08-18 2022-08-16 4.521 15,821,999 +24,156 1.24% 71,523,473
2022-08-17 2022-08-15 4.521 15,797,843 +25,284 1.24% 71,414,275
2022-08-16 2022-08-12 4.607 15,772,559 -29,954 1.24% 72,671,132
2022-08-15 2022-08-11 4.607 15,802,513 -83,904 1.24% 72,809,144
2022-08-12 2022-08-10 4.458 15,886,417 +49,924 1.25% 70,828,209
2022-08-11 2022-08-09 4.595 15,836,493 +16,104 1.24% 72,769,031
2022-08-10 2022-08-08 4.645 15,820,389 +126,259 1.24% 73,480,925
2022-08-09 2022-08-05 4.657 15,694,130 -51,212 1.23% 73,089,395
2022-08-08 2022-08-04 4.595 15,745,342 -3,543 1.24% 72,350,190
2022-08-05 2022-08-03 4.570 15,748,885 +106,128 1.24% 71,975,301
2022-08-04 2022-08-02 4.794 15,642,757 +30,598 1.23% 74,987,083
2022-08-03 2022-08-01 4.955 15,612,159 -5,154 1.23% 77,360,936
2022-08-02 2022-07-29 5.067 15,617,313 +58,137 1.23% 79,132,035
2022-08-01 2022-07-28 5.216 15,559,176 +25,928 1.22% 81,156,207
2022-07-29 2022-07-27 5.228 15,533,248 +16,105 1.22% 81,213,874
2022-07-28 2022-07-26 5.290 15,517,143 +20,935 1.22% 82,093,206
2022-07-27 2022-07-25 5.290 15,496,208 -13,527 1.22% 81,982,450
2022-07-26 2022-07-22 5.266 15,509,735 +32,692 1.22% 81,668,784
2022-07-25 2022-07-21 5.328 15,477,043 -395,685 1.22% 82,457,685
2022-07-22 2022-07-20 5.055 15,872,728 -36,879 1.25% 80,229,085
2022-07-21 2022-07-19 4.943 15,909,607 +33,014 1.25% 78,637,261
2022-07-20 2022-07-18 5.005 15,876,593 -124,326 1.25% 79,459,937
2022-07-19 2022-07-15 4.905 16,000,919 +321,121 1.26% 78,492,449
2022-07-18 2022-07-14 5.303 15,679,798 +106,193 1.23% 83,148,457
2022-07-15 2022-07-13 5.415 15,573,605 -124,326 1.22% 84,326,000
2022-07-14 2022-07-12 5.328 15,697,931 +58,620 1.23% 83,634,519
2022-07-13 2022-07-11 5.353 15,639,311 +61,519 1.23% 83,710,655
2022-07-12 2022-07-08 5.477 15,577,792 -44,771 1.22% 85,315,973
2022-07-11 2022-07-07 5.278 15,622,563 +9,824 1.23% 82,456,913
2022-07-08 2022-07-06 5.204 15,612,739 +145,745 1.23% 81,241,696
2022-07-07 2022-07-05 5.266 15,466,994 +193,897 1.21% 81,443,725
2022-07-06 2022-07-04 5.390 15,273,097 -308,721 1.20% 82,319,495
2022-07-05 2022-06-30 5.204 15,581,818 +185,683 1.22% 81,080,797
2022-07-04 2022-06-29 5.477 15,396,135 -58,781 1.21% 84,321,079
2022-06-30 2022-06-28 5.427 15,454,916 -91,473 1.21% 83,875,272
2022-06-29 2022-06-27 5.278 15,546,389 -65,545 1.22% 82,054,862
2022-06-28 2022-06-24 5.092 15,611,934 +14,816 1.23% 79,492,548
2022-06-27 2022-06-23 5.030 15,597,118 +10,146 1.22% 78,448,607
2022-06-24 2022-06-22 4.968 15,586,972 +17,715 1.22% 77,429,705
2022-06-23 2022-06-21 5.141 15,569,257 -24,157 1.22% 80,048,663
2022-06-22 2022-06-20 5.092 15,593,414 +28,505 1.22% 79,398,249
2022-06-21 2022-06-17 5.042 15,564,909 +8,052 1.22% 78,479,906
2022-06-20 2022-06-16 5.067 15,556,857 +164,587 1.22% 78,825,708
2022-06-17 2022-06-15 5.253 15,392,270 -34,624 1.21% 80,859,099
2022-06-16 2022-06-14 5.216 15,426,894 +70,859 1.21% 80,466,228
2022-06-15 2022-06-13 5.241 15,356,035 -24,962 1.21% 80,478,042
2022-06-14 2022-06-10 5.315 15,380,997 +61,680 1.21% 81,754,960
2022-06-13 2022-06-09 5.427 15,319,317 +126,580 1.20% 83,139,364
2022-06-10 2022-06-08 5.489 15,192,737 +4,832 1.19% 83,395,794
2022-06-09 2022-06-07 5.415 15,187,905 +3,060 1.19% 82,237,560
2022-06-08 2022-06-06 6.516 15,184,845 +22,707 1.19% 98,949,617
2022-06-07 2022-06-02 6.422 15,162,138 +1,278,818 1.19% 97,372,701
2022-06-06 2022-06-01 6.489 13,883,320 +4,753 1.18% 90,094,600
2022-06-02 2022-05-31 6.516 13,878,567 -193,857 1.18% 90,437,465
2022-06-01 2022-05-30 6.301 14,072,424 -10,993 1.20% 88,669,275
2022-05-31 2022-05-27 6.314 14,083,417 +15,450 1.20% 88,928,153
2022-05-30 2022-05-26 6.301 14,067,967 -65,808 1.20% 88,641,191
2022-05-27 2022-05-25 6.112 14,133,775 +179,745 1.20% 86,391,779
2022-05-26 2022-05-24 6.126 13,954,030 +27,482 1.19% 85,480,970
2022-05-25 2022-05-23 6.234 13,926,548 +35,949 1.19% 86,812,620
2022-05-24 2022-05-20 6.234 13,890,599 -164,147 1.18% 86,588,528
2022-05-23 2022-05-19 5.964 14,054,746 +54,220 1.20% 83,827,231
2022-05-20 2022-05-18 6.099 14,000,526 +37,880 1.19% 85,388,807
2022-05-19 2022-05-17 6.005 13,962,646 -5,645 1.19% 83,841,874
2022-05-18 2022-05-16 5.910 13,968,291 -5,347 1.19% 82,559,335
2022-05-17 2022-05-13 5.897 13,973,638 +13,221 1.19% 82,402,804
2022-05-16 2022-05-12 5.803 13,960,417 -106,213 1.19% 81,009,146
2022-05-13 2022-05-11 5.830 14,066,630 +76,800 1.20% 82,004,248
2022-05-12 2022-05-10 6.005 13,989,830 -11,141 1.19% 84,005,106
2022-05-11 2022-05-06 6.139 14,000,971 +51,992 1.19% 85,957,028
2022-05-10 2022-05-05 6.314 13,948,979 +169,941 1.19% 88,079,259
2022-05-06 2022-05-04 6.516 13,779,038 -155,977 1.17% 89,788,900
2022-05-05 2022-05-03 6.355 13,935,015 +14,557 1.19% 88,553,928
2022-05-04 2022-04-29 6.261 13,920,458 +109,333 1.18% 87,149,494
2022-05-03 2022-04-28 6.099 13,811,125 +204,998 1.18% 84,233,656
2022-04-29 2022-04-27 6.422 13,606,127 +149 1.16% 87,379,849
2022-04-28 2022-04-26 6.220 13,605,978 +84,079 1.16% 84,631,128
2022-04-27 2022-04-25 6.261 13,521,899 +48,427 1.15% 84,654,302
2022-04-26 2022-04-22 6.516 13,473,472 +29,859 1.15% 87,797,728
2022-04-25 2022-04-21 6.476 13,443,613 +151,520 1.14% 87,060,162
2022-04-22 2022-04-20 6.745 13,292,093 +83,337 1.13% 89,658,091
2022-04-21 2022-04-19 6.920 13,208,756 +151,743 1.12% 91,407,836
2022-04-20 2022-04-14 7.122 13,057,013 -220,596 1.11% 92,994,636
2022-04-19 2022-04-13 6.799 13,277,609 +34,003 1.13% 90,275,446
2022-04-14 2022-04-12 6.907 13,243,606 +40,257 1.13% 91,470,701
2022-04-13 2022-04-11 6.961 13,203,349 +108,293 1.12% 91,903,709
2022-04-12 2022-04-08 7.216 13,095,056 -267,687 1.11% 94,499,724
2022-04-11 2022-04-07 6.705 13,362,743 -51,547 1.14% 89,594,912
2022-04-08 2022-04-06 6.853 13,414,290 +9,523 1.14% 91,927,164
2022-04-07 2022-04-04 6.759 13,404,767 -21,555 1.14% 90,598,577
2022-04-06 2022-04-01 6.624 13,426,322 +89,130 1.14% 88,936,606
2022-04-04 2022-03-31 6.718 13,337,192 +106,955 1.14% 89,603,163
2022-04-01 2022-03-30 6.961 13,230,237 -11,141 1.13% 92,090,866
2022-03-31 2022-03-29 6.786 13,241,378 +43,541 1.13% 89,850,834
2022-03-30 2022-03-28 6.638 13,197,837 +44 1.12% 87,600,800
2022-03-29 2022-03-25 6.651 13,197,793 +150,036 1.12% 87,778,196
2022-03-28 2022-03-24 6.947 13,047,757 -29,859 1.11% 90,645,021
2022-03-25 2022-03-23 6.947 13,077,616 -95,072 1.11% 90,852,456
2022-03-24 2022-03-22 6.893 13,172,688 +30,750 1.12% 90,803,535
2022-03-23 2022-03-21 6.799 13,141,938 -430,051 1.12% 89,353,009
2022-03-22 2022-03-18 6.934 13,571,989 -74,572 1.16% 94,104,224
2022-03-21 2022-03-17 6.839 13,646,561 +455,332 1.16% 93,335,170
2022-03-18 2022-03-16 6.180 13,191,229 -326,215 1.12% 81,518,529
2022-03-17 2022-03-15 5.641 13,517,444 +24,362 1.15% 76,254,766
2022-03-16 2022-03-14 5.857 13,493,082 -70,561 1.15% 79,023,963
2022-03-15 2022-03-11 6.139 13,563,643 +43,525 1.15% 83,272,113
2022-03-14 2022-03-10 6.126 13,520,118 -37,286 1.15% 82,822,869
2022-03-11 2022-03-09 6.005 13,557,404 +57,935 1.15% 81,408,507
2022-03-10 2022-03-08 6.193 13,499,469 +35,652 1.15% 83,605,127
2022-03-09 2022-03-07 6.543 13,463,817 +60,162 1.15% 88,097,353
2022-03-08 2022-03-04 6.799 13,403,655 -48,576 1.14% 91,132,442
2022-03-07 2022-03-03 6.934 13,452,231 +42,337 1.14% 93,273,857
2022-03-04 2022-03-02 6.947 13,409,894 +11,104 1.14% 93,160,849
2022-03-03 2022-03-01 7.095 13,398,790 +10,399 1.14% 95,068,050
2022-03-02 2022-02-28 6.974 13,388,391 -11,290 1.14% 93,371,973
2022-03-01 2022-02-25 7.014 13,399,681 +27,036 1.14% 93,991,931
2022-02-28 2022-02-24 7.109 13,372,645 -31,790 1.14% 95,062,587
2022-02-25 2022-02-23 7.405 13,404,435 +109,481 1.14% 99,258,931
2022-02-24 2022-02-22 7.405 13,294,954 -6,387 1.13% 98,448,232
2022-02-23 2022-02-21 7.526 13,301,341 -55,855 1.13% 100,107,272
2022-02-22 2022-02-18 7.432 13,357,196 -2,080 1.14% 99,268,799
2022-02-21 2022-02-17 7.459 13,359,276 +24,808 1.14% 99,643,983
2022-02-18 2022-02-16 7.418 13,334,468 +56,598 1.13% 98,920,359
2022-02-17 2022-02-15 7.378 13,277,870 +83,187 1.13% 97,964,192
2022-02-16 2022-02-14 7.499 13,194,683 +18,866 1.12% 98,949,259
2022-02-15 2022-02-11 7.580 13,175,817 +161,431 1.12% 99,872,136
2022-02-14 2022-02-10 7.540 13,014,386 +81,850 1.11% 98,122,838
2022-02-11 2022-02-09 7.540 12,932,536 -1,965 1.10% 97,505,725
2022-02-10 2022-02-08 7.445 12,934,501 -7,130 1.10% 96,301,533
2022-02-09 2022-02-07 7.216 12,941,631 +44,161 1.10% 93,392,541
2022-02-08 2022-02-04 7.163 12,897,470 +4,605 1.10% 92,379,275
2022-02-07 2022-01-31 6.839 12,892,865 +149,589 1.10% 88,180,293
2022-02-04 2022-01-27 7.122 12,743,276 +12,181 1.08% 90,760,139
2022-01-28 2022-01-26 7.257 12,731,095 -1,485 1.08% 92,387,436
2022-01-27 2022-01-25 7.163 12,732,580 -53,775 1.08% 91,198,236
2022-01-26 2022-01-24 7.418 12,786,355 +119,285 1.09% 94,854,240
2022-01-25 2022-01-21 7.809 12,667,070 -124,782 1.08% 98,915,091
2022-01-24 2022-01-20 7.540 12,791,852 +254,614 1.09% 96,445,028
2022-01-21 2022-01-19 7.688 12,537,238 -54,517 1.07% 96,382,097
2022-01-20 2022-01-18 7.472 12,591,755 -123,891 1.07% 94,088,737
2022-01-19 2022-01-17 7.338 12,715,646 +3,268 1.08% 93,302,509
2022-01-18 2022-01-14 7.270 12,712,378 +38,623 1.08% 92,422,763
2022-01-17 2022-01-13 7.068 12,673,755 +112,304 1.08% 89,582,464
2022-01-14 2022-01-12 7.324 12,561,451 +102,053 1.07% 92,001,964
2022-01-13 2022-01-11 7.324 12,459,398 +6,982 1.06% 91,254,513
2022-01-12 2022-01-10 7.270 12,452,416 -10,844 1.06% 90,532,762
2022-01-11 2022-01-07 7.243 12,463,260 -18,569 1.06% 90,276,003
2022-01-10 2022-01-06 6.988 12,481,829 -536,264 1.06% 87,217,569
2022-01-07 2022-01-05 6.570 13,018,093 +9,656 1.11% 85,531,400
2022-01-06 2022-01-04 6.611 13,008,437 +101,014 1.11% 85,993,376
2022-01-05 2022-01-03 6.638 12,907,423 +85,416 1.10% 85,673,173
2022-01-04 2021-12-31 6.611 12,822,007 +123,296 1.09% 84,760,965
2022-01-03 2021-12-29 6.584 12,698,711 +15,003 1.08% 83,603,968
2021-12-30 2021-12-28 6.732 12,683,708 +62,391 1.08% 85,383,633
2021-12-29 2021-12-24 6.678 12,621,317 +66,402 1.07% 84,283,923
2021-12-28 2021-12-22 6.691 12,554,915 -26,293 1.07% 84,009,530
2021-12-23 2021-12-21 6.745 12,581,208 +43,079 1.07% 84,863,015
2021-12-22 2021-12-20 6.705 12,538,129 +151,372 1.07% 84,066,016
2021-12-21 2021-12-17 6.974 12,386,757 -5,496 1.05% 86,386,478
2021-12-20 2021-12-16 7.001 12,392,253 +42,485 1.05% 86,758,494
2021-12-17 2021-12-15 6.813 12,349,768 +55,261 1.05% 84,133,258
2021-12-16 2021-12-14 6.866 12,294,507 +169,198 1.05% 84,418,899
2021-12-15 2021-12-13 7.378 12,125,309 -149,738 1.03% 89,460,591
2021-12-14 2021-12-10 7.014 12,275,047 +153,748 1.04% 86,103,197
2021-12-13 2021-12-09 7.163 12,121,299 +83,931 1.03% 86,819,881
2021-12-10 2021-12-08 7.136 12,037,368 -66,847 1.02% 85,894,587
2021-12-09 2021-12-07 7.190 12,104,215 -48,130 1.03% 87,023,446
2021-12-08 2021-12-06 6.745 12,152,345 +131,466 1.03% 81,970,240
2021-12-07 2021-12-03 6.853 12,020,879 -146,470 1.02% 82,378,219
2021-12-06 2021-12-02 6.853 12,167,349 -73,086 1.04% 83,381,967
2021-12-03 2021-12-01 6.664 12,240,435 +111,709 1.04% 81,575,631
2021-12-02 2021-11-30 6.893 12,128,726 +2,228 1.03% 83,607,173
2021-12-01 2021-11-29 6.947 12,126,498 +14,855 1.03% 84,244,875
2021-11-30 2021-11-26 7.001 12,111,643 +10,770 1.03% 84,793,936
2021-11-29 2021-11-25 7.216 12,100,873 -15,449 1.03% 87,325,259
2021-11-26 2021-11-24 7.095 12,116,322 -24,511 1.03% 85,968,592
2021-11-25 2021-11-23 7.311 12,140,833 -12,181 1.03% 88,757,836
2021-11-24 2021-11-22 7.001 12,153,014 +40,257 1.03% 85,083,576
2021-11-23 2021-11-19 7.136 12,112,757 +93,735 1.03% 86,432,538
2021-11-22 2021-11-18 7.082 12,019,022 +20,054 1.02% 85,116,404
2021-11-19 2021-11-17 7.136 11,998,968 +147,213 1.02% 85,620,578
2021-11-18 2021-11-16 7.216 11,851,755 +603,705 1.01% 85,527,513
2021-11-17 2021-11-15 7.136 11,248,050 +12,627 0.96% 80,262,281
2021-11-16 2021-11-12 7.324 11,235,423 -196,085 0.96% 82,289,935
2021-11-15 2021-11-11 7.365 11,431,508 -249,564 0.97% 84,187,816
2021-11-12 2021-11-10 7.041 11,681,072 +113,641 0.99% 82,251,302
2021-11-11 2021-11-09 7.068 11,567,431 +7,873 0.98% 81,762,585
2021-11-10 2021-11-08 7.149 11,559,558 -121,068 0.98% 82,640,729
2021-11-09 2021-11-05 7.001 11,680,626 +31,641 0.99% 81,776,375
2021-11-08 2021-11-04 7.203 11,648,985 -73,829 0.99% 83,907,399
2021-11-05 2021-11-03 7.230 11,722,814 +156,720 1.00% 84,754,848
2021-11-04 2021-11-02 7.324 11,566,094 -191,332 0.98% 84,711,819
2021-11-03 2021-11-01 7.324 11,757,426 -48,130 1.00% 86,113,164
2021-11-02 2021-10-29 7.566 11,805,556 +624,948 1.00% 89,326,672
2021-11-01 2021-10-28 8.294 11,180,608 +183,013 0.95% 92,726,640
2021-10-29 2021-10-27 8.644 10,997,595 +252,535 0.94% 95,058,540
2021-10-28 2021-10-26 9.034 10,745,060 +53,775 0.91% 97,071,056
2021-10-27 2021-10-25 9.061 10,691,285 +162,661 0.91% 96,873,137
2021-10-26 2021-10-22 9.276 10,528,624 -28,818 0.90% 97,667,311
2021-10-25 2021-10-21 9.182 10,557,442 +59,420 0.90% 96,939,655
2021-10-22 2021-10-20 9.169 10,498,022 +151,520 0.89% 96,252,713
2021-10-21 2021-10-19 9.263 10,346,502 +35,206 0.88% 95,838,581
2021-10-20 2021-10-18 9.196 10,311,296 +48,279 0.88% 94,818,340
2021-10-19 2021-10-15 8.953 10,263,017 -51,398 0.87% 91,887,214
2021-10-18 2021-10-12 8.792 10,314,415 +202,325 0.88% 90,680,973
2021-10-15 2021-10-11 9.155 10,112,090 +474,616 0.86% 92,578,093
2021-10-12 2021-10-08 9.290 9,637,474 +8,913 0.82% 89,530,436
2021-10-11 2021-10-07 9.330 9,628,561 +24,510 0.82% 89,836,539
2021-10-08 2021-10-06 9.074 9,604,051 +88,090 0.82% 87,151,074
2021-10-07 2021-10-05 9.276 9,515,961 +49,764 0.81% 88,273,484
2021-10-06 2021-10-04 9.586 9,466,197 -25,996 0.81% 90,743,165
2021-10-05 2021-09-30 9.384 9,492,193 +124,188 0.81% 89,075,389
2021-09-30 2021-09-28 9.626 9,368,005 -1,040 0.80% 90,180,273
2021-09-29 2021-09-27 9.680 9,369,045 +8,022 0.80% 90,694,846
2021-09-28 2021-09-24 9.896 9,361,023 +30,601 0.80% 92,633,707
2021-09-27 2021-09-23 10.353 9,330,422 +49,170 0.79% 96,601,978
2021-09-24 2021-09-21 10.340 9,281,252 -3,239 0.79% 95,967,941
2021-09-23 2021-09-20 10.555 9,284,491 +60,163 0.79% 98,001,462
2021-09-21 2021-09-17 10.798 9,224,328 +60,311 0.79% 99,601,871
2021-09-20 2021-09-16 10.744 9,164,017 -37,137 0.78% 98,457,129
2021-09-17 2021-09-15 10.690 9,201,154 -12,181 0.78% 98,360,605
2021-09-16 2021-09-14 10.852 9,213,335 +119,300 0.78% 99,979,347
2021-09-15 2021-09-13 11.282 9,094,035 -73,785 0.77% 102,602,757
2021-09-14 2021-09-10 11.390 9,167,820 -38,920 0.78% 104,422,679
2021-09-13 2021-09-09 11.229 9,206,740 -43,228 0.78% 103,378,522
2021-09-10 2021-09-08 11.040 9,249,968 +93,587 0.79% 102,120,392
2021-09-09 2021-09-07 11.390 9,156,381 +45,411 0.78% 104,292,387
2021-09-08 2021-09-06 11.619 9,110,970 -190,738 0.78% 105,860,466
2021-09-07 2021-09-03 10.838 9,301,708 -333,939 0.79% 100,813,101
2021-09-06 2021-09-02 10.798 9,635,647 -64,322 0.82% 104,043,185
2021-09-03 2021-09-01 10.703 9,699,969 -46,793 0.83% 103,823,548
2021-09-02 2021-08-31 9.976 9,746,762 -108,887 0.83% 97,238,211
2021-09-01 2021-08-30 9.492 9,855,649 +58,677 0.84% 93,547,619
2021-08-31 2021-08-27 9.653 9,796,972 -251,940 0.83% 94,573,489
2021-08-30 2021-08-26 9.505 10,048,912 +30,898 0.86% 95,517,321
2021-08-27 2021-08-25 9.734 10,018,014 -57,192 0.85% 97,516,549
2021-08-26 2021-08-24 9.586 10,075,206 +80,217 0.86% 96,581,138
2021-08-25 2021-08-23 9.573 9,994,989 +141,865 0.85% 95,677,609
2021-08-24 2021-08-20 9.532 9,853,124 +41,743 0.84% 93,921,625
2021-08-23 2021-08-19 9.801 9,811,381 +218,813 0.84% 96,165,637
2021-08-20 2021-08-18 10.246 9,592,568 +81,257 0.82% 98,282,894
2021-08-19 2021-08-17 10.394 9,511,311 +157,611 0.81% 98,858,968
2021-08-18 2021-08-16 10.609 9,353,700 +164,147 0.80% 99,235,725
2021-08-17 2021-08-13 10.959 9,189,553 +176,329 0.78% 100,711,064
2021-08-16 2021-08-12 11.107 9,013,224 +162,810 0.77% 100,113,468
2021-08-13 2021-08-11 11.417 8,850,414 -97,745 0.75% 101,045,698
2021-08-12 2021-08-10 11.390 8,948,159 +38,325 0.76% 101,920,711
2021-08-11 2021-08-09 10.811 8,909,834 -192,817 0.76% 96,326,005
2021-08-10 2021-08-06 10.084 9,102,651 +5,199 0.77% 91,792,691
2021-08-09 2021-08-05 10.017 9,097,452 -144,390 0.77% 91,127,845
2021-08-06 2021-08-04 10.273 9,241,842 -22,728 0.79% 94,938,304
2021-08-05 2021-08-03 10.300 9,264,570 +121,216 0.79% 95,421,248
2021-08-04 2021-08-02 10.219 9,143,354 -48,130 0.78% 93,434,163
2021-08-03 2021-07-30 8.994 9,191,484 -34,018 0.78% 82,664,775
2021-08-02 2021-07-29 9.074 9,225,502 +29,562 0.79% 83,715,966
2021-07-30 2021-07-28 8.751 9,195,940 -43,080 0.78% 80,476,277
2021-07-29 2021-07-27 8.549 9,239,020 +39,069 0.79% 78,987,437
2021-07-28 2021-07-26 9.101 9,199,951 -3,714 0.78% 83,731,833
2021-07-27 2021-07-23 9.694 9,203,665 +11,439 0.78% 89,217,837
2021-07-26 2021-07-22 9.667 9,192,226 -15,895 0.78% 88,859,431
2021-07-23 2021-07-21 9.249 9,208,121 -26,739 0.78% 85,169,902
2021-07-22 2021-07-20 9.182 9,234,860 -10,844 0.79% 84,795,554
2021-07-21 2021-07-19 9.478 9,245,704 -22,283 0.79% 87,633,677
2021-07-20 2021-07-16 9.546 9,267,987 -43,673 0.79% 88,468,781
2021-07-19 2021-07-15 9.694 9,311,660 +84,673 0.79% 90,264,711
2021-07-16 2021-07-14 9.801 9,226,987 -10,696 0.79% 90,437,735
2021-07-15 2021-07-13 10.084 9,237,683 +45,308 0.79% 93,154,377
2021-07-14 2021-07-12 10.246 9,192,375 +1,783 0.78% 94,182,623
2021-07-13 2021-07-09 10.407 9,190,592 -35,504 0.78% 95,649,207
2021-07-12 2021-07-08 10.259 9,226,096 +8,468 0.79% 94,652,335
2021-07-08 2021-07-06 10.461 9,217,628 -44,714 0.78% 96,426,985
2021-07-07 2021-07-05 10.192 9,262,342 -24,362 0.79% 94,400,671
2021-07-06 2021-07-02 10.488 9,286,704 +51,992 0.79% 97,399,662
2021-07-05 2021-06-30 10.946 9,234,712 +80,960 0.79% 101,081,643
2021-07-02 2021-06-29 10.946 9,153,752 -2,674 0.78% 100,195,468
2021-06-30 2021-06-28 10.946 9,156,426 -12,627 0.78% 100,224,737
2021-06-29 2021-06-25 11.202 9,169,053 -29,977 0.78% 102,708,456
2021-06-28 2021-06-24 10.825 9,199,030 -15,598 0.78% 99,576,412
2021-06-25 2021-06-23 10.838 9,214,628 -7,724 0.78% 99,869,317
2021-06-24 2021-06-22 10.865 9,222,352 -1,306 0.78% 100,201,361
2021-06-23 2021-06-21 10.744 9,223,658 -1,368 0.78% 99,097,905
2021-06-22 2021-06-18 10.677 9,225,026 +41,891 0.79% 98,491,596
2021-06-21 2021-06-17 10.582 9,183,135 +47,684 0.78% 97,178,884
2021-06-18 2021-06-16 10.744 9,135,451 +33,424 0.78% 98,150,219
2021-06-17 2021-06-15 10.932 9,102,027 -56,895 0.77% 99,506,749
2021-06-16 2021-06-11 11.417 9,158,922 +17,975 0.78% 104,567,952
2021-06-15 2021-06-10 11.579 9,140,947 -77,543 0.78% 105,839,562
2021-06-11 2021-06-09 11.404 9,218,490 +134,883 0.78% 105,123,930
2021-06-10 2021-06-08 11.754 9,083,607 +17,380 0.77% 106,765,508
2021-06-09 2021-06-07 11.875 9,066,227 +10,993 0.77% 107,659,799
2021-06-08 2021-06-04 11.754 9,055,234 +360,084 0.77% 106,432,022
2021-06-07 2021-06-03 12.279 8,695,150 -528,242 0.74% 106,765,345
2021-06-04 2021-06-02 12.198 9,223,392 +101,459 0.78% 112,506,407
2021-06-03 2021-06-01 12.225 9,121,933 +161,622 0.78% 111,514,442
2021-06-02 2021-05-31 13.145 8,960,311 -680,803 0.76% 117,783,871
2021-06-01 2021-05-28 13.552 9,641,114 +450,255 0.82% 130,659,630
2021-05-31 2021-05-27 13.988 9,190,859 +6,978 0.82% 128,558,955
2021-05-28 2021-05-26 13.609 9,183,881 -299,490 0.82% 124,978,963
2021-05-27 2021-05-25 12.864 9,483,371 +131,018 0.84% 121,995,864
2021-05-26 2021-05-24 12.794 9,352,353 +19,510 0.83% 119,653,707
2021-05-25 2021-05-21 12.878 9,332,843 +73,627 0.83% 120,190,513
2021-05-24 2021-05-20 12.934 9,259,216 +32,469 0.82% 119,762,468
2021-05-21 2021-05-18 13.005 9,226,747 +75,905 0.82% 119,990,397
2021-05-20 2021-05-17 12.991 9,150,842 +194,106 0.81% 118,874,768
2021-05-18 2021-05-14 12.822 8,956,736 -12,532 0.80% 114,843,771
2021-05-17 2021-05-13 12.822 8,969,268 +60,382 0.80% 115,004,457
2021-05-14 2021-05-12 13.145 8,908,886 +96,697 0.79% 117,107,886
2021-05-13 2021-05-11 13.623 8,812,189 +194,818 0.78% 120,044,545
2021-05-12 2021-05-10 14.128 8,617,371 +101,112 0.77% 121,747,391
2021-05-11 2021-05-07 14.297 8,516,259 +84,734 0.76% 121,754,082
2021-05-10 2021-05-06 14.493 8,431,525 +125,607 0.75% 122,200,426
2021-05-07 2021-05-05 15.139 8,305,918 +9,826 0.74% 125,745,743
2021-05-06 2021-05-04 14.971 8,296,092 +1,139 0.74% 124,198,873
2021-05-05 2021-05-03 14.999 8,294,953 -9,114 0.74% 124,414,808
2021-05-04 2021-04-30 15.111 8,304,067 -196,100 0.74% 125,484,478
2021-05-03 2021-04-29 15.055 8,500,167 +38,736 0.75% 127,970,285
2021-04-30 2021-04-28 15.139 8,461,431 +58,246 0.75% 128,100,100
2021-04-29 2021-04-27 14.999 8,403,185 +122,758 0.75% 126,038,164
2021-04-28 2021-04-26 15.392 8,280,427 +187,840 0.74% 127,453,034
2021-04-27 2021-04-23 16.122 8,092,587 -62,661 0.72% 130,471,651
2021-04-23 2021-04-21 15.673 8,155,248 -76,332 0.72% 127,816,894
2021-04-22 2021-04-20 15.926 8,231,580 -11,393 0.73% 131,094,101
2021-04-21 2021-04-19 15.813 8,242,973 -6,123 0.73% 130,349,437
2021-04-20 2021-04-16 15.645 8,249,096 -36,173 0.73% 129,056,071
2021-04-19 2021-04-15 15.645 8,285,269 -14,241 0.74% 129,621,993
2021-04-16 2021-04-14 15.448 8,299,510 +53,333 0.74% 128,212,990
2021-04-15 2021-04-13 14.746 8,246,177 +76,760 0.73% 121,598,675
2021-04-14 2021-04-12 15.167 8,169,417 +209,201 0.73% 123,908,675
2021-04-13 2021-04-09 16.319 7,960,216 +48,705 0.71% 129,902,609
2021-04-12 2021-04-08 16.825 7,911,511 -80,890 0.70% 133,107,690
2021-04-09 2021-04-07 16.488 7,992,401 +6,409 0.71% 131,774,766
2021-04-08 2021-04-01 16.459 7,985,992 -55,683 0.71% 131,444,789
2021-04-07 2021-03-31 15.589 8,041,675 +123,613 0.71% 125,359,251
2021-04-01 2021-03-30 16.375 7,918,062 -18,798 0.70% 129,659,499
2021-03-31 2021-03-29 16.066 7,936,860 -11,251 0.70% 127,515,106
2021-03-30 2021-03-26 15.476 7,948,111 +38,309 0.71% 123,007,732
2021-03-29 2021-03-25 14.999 7,909,802 +4,272 0.70% 118,637,984
2021-03-26 2021-03-24 14.802 7,905,530 -26,631 0.70% 117,019,569
2021-03-25 2021-03-23 15.617 7,932,161 +1,851 0.70% 123,874,867
2021-03-24 2021-03-22 16.066 7,930,310 +9,542 0.70% 127,409,872
2021-03-23 2021-03-19 15.476 7,920,768 +19,225 0.70% 122,584,562
2021-03-22 2021-03-18 16.291 7,901,543 -5,981 0.70% 128,723,189
2021-03-19 2021-03-17 16.010 7,907,524 +7,121 0.70% 126,599,579
2021-03-18 2021-03-16 16.150 7,900,403 -129,167 0.70% 127,595,094
2021-03-17 2021-03-15 15.701 8,029,570 +23,213 0.71% 126,072,680
2021-03-16 2021-03-12 15.870 8,006,357 -48,420 0.71% 127,057,494
2021-03-12 2021-03-10 15.195 8,054,777 +1,424 0.72% 122,396,127
2021-03-11 2021-03-09 14.971 8,053,353 +21,932 0.71% 120,564,884
2021-03-10 2021-03-08 15.111 8,031,421 -314,728 0.71% 121,364,468
2021-03-09 2021-03-05 15.870 8,346,149 -24,780 0.74% 132,449,849
2021-03-08 2021-03-04 16.431 8,370,929 +51,980 0.74% 137,545,508
2021-03-05 2021-03-03 17.583 8,318,949 -30,903 0.74% 146,271,489
2021-03-04 2021-03-02 17.274 8,349,852 +25,492 0.74% 144,235,041
2021-03-03 2021-03-01 17.836 8,324,360 +13,956 0.74% 148,470,943
2021-03-02 2021-02-26 16.600 8,310,404 +124,040 0.74% 137,951,525
2021-03-01 2021-02-25 17.358 8,186,364 +43,008 0.73% 142,100,764
2021-02-26 2021-02-24 16.909 8,143,356 +136,857 0.72% 137,694,565
2021-02-25 2021-02-23 17.892 8,006,499 -34,677 0.71% 143,251,433
2021-02-24 2021-02-22 17.105 8,041,176 +97,978 0.71% 137,547,832
2021-02-23 2021-02-19 18.229 7,943,198 +16,235 0.71% 144,796,136
2021-02-22 2021-02-18 17.948 7,926,963 +113,886 0.70% 142,273,684
2021-02-19 2021-02-17 18.959 7,813,077 +86,016 0.69% 148,129,912
2021-02-18 2021-02-16 19.437 7,727,061 -22,714 0.69% 150,188,722
2021-02-17 2021-02-11 18.145 7,749,775 -13,102 0.69% 140,617,217
2021-02-16 2021-02-09 17.836 7,762,877 +36,030 0.69% 138,456,490
2021-02-10 2021-02-08 17.218 7,726,847 -299,561 0.69% 133,039,215
2021-02-09 2021-02-05 15.813 8,026,408 -55,398 0.71% 126,924,808
2021-02-08 2021-02-04 15.701 8,081,806 +16,092 0.72% 126,892,840
2021-02-05 2021-02-03 16.572 8,065,714 -60,097 0.72% 133,663,158
2021-02-04 2021-02-02 16.403 8,125,811 -78,469 0.72% 133,289,657
2021-02-03 2021-02-01 16.094 8,204,280 +53,262 0.73% 132,041,966
2021-02-02 2021-01-29 14.915 8,151,018 -768,449 0.82% 121,569,117
2021-02-01 2021-01-28 14.184 8,919,467 +12,105 0.90% 126,516,500
2021-01-29 2021-01-27 14.999 8,907,362 +77,044 0.90% 133,600,243
2021-01-28 2021-01-26 14.830 8,830,318 +103,533 0.89% 130,956,528
2021-01-27 2021-01-25 15.448 8,726,785 -1,346,780 0.88% 134,813,646
2021-01-26 2021-01-22 15.476 10,073,565 -14,098 1.02% 155,901,997
2021-01-25 2021-01-21 15.252 10,087,663 +259,757 1.02% 153,853,465
2021-01-22 2021-01-20 15.392 9,827,906 -98,690 0.99% 151,271,962
2021-01-21 2021-01-19 14.887 9,926,596 -141,842 1.00% 147,772,324
2021-01-20 2021-01-18 14.774 10,068,438 +45,002 1.02% 148,752,657
2021-01-19 2021-01-15 14.690 10,023,436 +66,933 1.01% 147,243,183
2021-01-18 2021-01-14 14.943 9,956,503 +11,393 1.01% 148,776,846
2021-01-15 2021-01-13 15.982 9,945,110 -102,556 1.01% 158,942,026
2021-01-14 2021-01-12 14.662 10,047,666 +9,826 1.02% 147,316,903
2021-01-13 2021-01-11 14.606 10,037,840 -341,786 1.02% 146,608,956
2021-01-12 2021-01-08 14.858 10,379,626 +43,862 1.05% 154,224,817
2021-01-11 2021-01-07 14.381 10,335,764 -150,101 1.05% 148,637,856
2021-01-08 2021-01-06 14.002 10,485,865 +4,842 1.06% 146,820,369
2021-01-07 2021-01-05 14.044 10,481,023 +38,879 1.06% 147,194,155
2021-01-06 2021-01-04 13.693 10,442,144 -184,850 1.06% 142,981,940
2021-01-05 2020-12-31 13.061 10,626,994 -32,612 1.08% 138,797,063
2021-01-04 2020-12-29 12.443 10,659,606 +2,848 1.08% 132,636,107
2020-12-30 2020-12-28 12.668 10,656,758 -712 1.08% 134,995,264
2020-12-29 2020-12-24 12.499 10,657,470 -20,649 1.08% 133,208,218
2020-12-28 2020-12-22 12.429 10,678,119 -17,090 1.08% 132,716,500
2020-12-23 2020-12-21 12.794 10,695,209 -324,212 1.08% 136,834,164
2020-12-22 2020-12-18 12.078 11,019,421 +126,176 1.11% 133,089,600
2020-12-21 2020-12-17 12.359 10,893,245 +6,408 1.10% 134,625,347
2020-12-18 2020-12-16 12.457 10,886,837 -81,743 1.10% 135,616,406
2020-12-17 2020-12-15 12.274 10,968,580 +38,593 1.11% 134,632,135
2020-12-16 2020-12-14 12.387 10,929,987 +18,798 1.11% 135,386,426
2020-12-15 2020-12-11 12.682 10,911,189 -50,556 1.10% 138,371,523
2020-12-14 2020-12-10 12.639 10,961,745 -28,482 1.11% 138,550,819
2020-12-11 2020-12-09 12.948 10,990,227 +32,755 1.11% 142,306,414
2020-12-10 2020-12-08 12.948 10,957,472 -150,529 1.11% 141,882,288
2020-12-09 2020-12-07 13.482 11,108,001 +315,156 1.12% 149,759,381
2020-12-08 2020-12-04 13.314 10,792,845 -66,791 1.09% 143,691,530
2020-12-07 2020-12-03 13.314 10,859,636 -155,655 1.10% 144,580,758
2020-12-04 2020-12-02 13.173 11,015,291 -204,075 1.11% 145,106,112
2020-12-03 2020-12-01 12.794 11,219,366 -632,489 1.14% 143,540,212
2020-12-02 2020-11-30 11.361 11,851,855 -303,278 1.20% 134,654,770
2020-12-01 2020-11-27 11.165 12,155,133 -44,717 1.23% 135,710,589
2020-11-30 2020-11-26 10.996 12,199,850 -3,703 1.23% 134,153,851
2020-11-27 2020-11-25 10.786 12,203,553 -22,216 1.23% 131,623,794
2020-11-26 2020-11-24 10.814 12,225,769 +9,826 1.24% 132,206,803
2020-11-25 2020-11-23 11.067 12,215,943 -156,937 1.24% 135,188,611
2020-11-24 2020-11-20 10.589 12,372,880 -3,133 1.25% 131,017,419
2020-11-23 2020-11-19 10.603 12,376,013 -14,241 1.25% 131,224,401
2020-11-20 2020-11-18 10.659 12,390,254 -11,393 1.25% 132,071,429
2020-11-19 2020-11-17 10.631 12,401,647 -81,174 1.25% 131,844,536
2020-11-18 2020-11-16 10.519 12,482,821 +3,133 1.26% 131,305,057
2020-11-17 2020-11-13 10.252 12,479,688 -38,736 1.26% 127,942,101
2020-11-16 2020-11-12 10.477 12,518,424 +45,287 1.27% 131,152,139
2020-11-13 2020-11-11 10.856 12,473,137 -101,824 1.26% 135,407,300
2020-11-12 2020-11-10 10.463 12,574,961 +20,507 1.27% 131,567,860
2020-11-11 2020-11-09 10.392 12,554,454 +72,345 1.27% 130,471,736
2020-11-10 2020-11-06 10.435 12,482,109 +42,723 1.26% 130,245,785
2020-11-09 2020-11-05 10.182 12,439,386 +53,547 1.26% 126,655,439
2020-11-06 2020-11-04 10.098 12,385,839 -28,055 1.25% 125,066,562
2020-11-05 2020-11-03 9.831 12,413,894 +77,614 1.26% 122,037,405
2020-11-04 2020-11-02 9.859 12,336,280 +170,608 1.25% 121,620,903
2020-11-03 2020-10-30 9.592 12,165,672 +98,976 1.23% 116,692,703
2020-11-02 2020-10-29 9.775 12,066,696 +202,081 1.22% 117,946,349
2020-10-30 2020-10-28 9.873 11,864,615 +214,470 1.20% 117,137,477
2020-10-29 2020-10-27 10.069 11,650,145 +102,109 1.18% 117,310,633
2020-10-28 2020-10-23 10.407 11,548,036 +249,219 1.17% 120,174,750
2020-10-27 2020-10-22 10.730 11,298,817 +43,720 1.14% 121,230,871
2020-10-23 2020-10-21 10.954 11,255,097 +4,985 1.14% 123,290,819
2020-10-22 2020-10-20 11.165 11,250,112 +36,314 1.14% 125,606,139
2020-10-21 2020-10-19 11.095 11,213,798 +20,849 1.13% 124,413,272
2020-10-20 2020-10-16 11.446 11,192,949 +1,424 1.13% 128,111,768
2020-10-19 2020-10-15 11.263 11,191,525 +18,656 1.13% 126,052,229
2020-10-16 2020-10-14 11.376 11,172,869 -21,931 1.13% 127,097,386
2020-10-15 2020-10-12 11.291 11,194,800 -40,018 1.13% 126,403,553
2020-10-14 2020-10-09 10.982 11,234,818 -151,952 1.14% 123,384,239
2020-10-12 2020-10-08 11.474 11,386,770 -246,798 1.15% 130,650,025
2020-10-09 2020-10-07 11.081 11,633,568 +7,121 1.18% 128,907,097
2020-10-08 2020-10-06 11.123 11,626,447 -85,732 1.18% 129,318,033
2020-10-07 2020-10-05 10.772 11,712,179 -14,241 1.18% 126,159,499
2020-10-06 2020-09-30 10.449 11,726,420 -156,652 1.19% 122,525,158
2020-10-05 2020-09-29 9.901 11,883,072 +32,185 1.20% 117,653,469
2020-09-30 2020-09-28 10.182 11,850,887 -1,709 1.20% 120,663,455
2020-09-29 2020-09-25 10.210 11,852,596 -22,074 1.20% 121,013,768
2020-09-28 2020-09-24 10.196 11,874,670 +6,267 1.20% 121,072,375
2020-09-25 2020-09-23 10.294 11,868,403 -255,201 1.20% 122,175,226
2020-09-24 2020-09-22 10.575 12,123,604 -1,004,708 1.23% 128,207,553
2020-09-23 2020-09-21 10.673 13,128,312 +48,419 1.33% 140,122,983
2020-09-22 2020-09-18 10.814 13,079,893 +105,669 1.32% 141,443,114
2020-09-21 2020-09-17 11.467 12,974,224 -27,200 1.31% 148,781,865
2020-09-18 2020-09-16 11.323 13,001,424 +323,594 1.32% 147,211,283
2020-09-17 2020-09-15 11.308 12,677,830 -13,813 1.32% 143,363,760
2020-09-16 2020-09-14 11.163 12,691,643 +21,548 1.32% 141,682,317
2020-09-15 2020-09-11 11.149 12,670,095 +72,795 1.32% 141,258,315
2020-09-14 2020-09-10 11.019 12,597,300 -20,720 1.31% 138,805,141
2020-09-11 2020-09-09 10.874 12,618,020 +57,324 1.32% 137,206,464
2020-09-10 2020-09-08 11.163 12,560,696 +117,272 1.31% 140,220,499
2020-09-09 2020-09-07 11.221 12,443,424 +386,763 1.30% 139,632,022
2020-09-08 2020-09-04 11.439 12,056,661 -27,074 1.26% 137,910,574
2020-09-07 2020-09-03 11.554 12,083,735 -44,892 1.26% 139,619,960
2020-09-04 2020-09-02 11.410 12,128,627 +123,212 1.27% 138,382,535
2020-09-03 2020-09-01 11.540 12,005,415 +21,410 1.25% 138,541,193
2020-09-02 2020-08-31 11.236 11,984,005 +124,731 1.25% 134,650,238
2020-09-01 2020-08-28 11.583 11,859,274 +26,797 1.24% 137,369,879
2020-08-31 2020-08-27 11.656 11,832,477 +3,315 1.23% 137,916,102
2020-08-28 2020-08-26 11.858 11,829,162 +37,019 1.23% 140,275,332
2020-08-27 2020-08-25 12.235 11,792,143 +26,797 1.23% 144,275,594
2020-08-26 2020-08-24 12.090 11,765,346 -59,119 1.23% 142,244,212
2020-08-25 2020-08-21 11.656 11,824,465 +25,001 1.23% 137,822,716
2020-08-24 2020-08-20 11.699 11,799,464 -41,439 1.23% 138,043,850
2020-08-21 2020-08-19 11.801 11,840,903 -22,515 1.24% 139,728,776
2020-08-20 2020-08-18 11.887 11,863,418 +2,072 1.24% 141,025,099
2020-08-19 2020-08-17 11.989 11,861,346 -56,909 1.24% 142,202,665
2020-08-18 2020-08-14 11.279 11,918,255 +8,287 1.24% 134,429,182
2020-08-17 2020-08-13 11.482 11,909,968 -16,161 1.24% 136,749,959
2020-08-13 2020-08-11 11.337 11,926,129 +40,817 1.24% 135,208,716
2020-08-12 2020-08-10 11.410 11,885,312 -14,434 1.24% 135,606,413
2020-08-11 2020-08-07 11.569 11,899,746 -17,543 1.24% 137,666,381
2020-08-10 2020-08-06 11.598 11,917,289 +72,242 1.24% 138,214,438
2020-08-07 2020-08-05 11.699 11,845,047 -6,492 1.24% 138,577,133
2020-08-06 2020-08-04 11.772 11,851,539 +105,393 1.24% 139,511,086
2020-08-05 2020-08-03 11.801 11,746,146 +2,486 1.23% 138,610,595
2020-08-04 2020-07-31 11.554 11,743,660 +8,841 1.22% 135,690,607
2020-08-03 2020-07-30 11.685 11,734,819 +68,236 1.22% 137,117,648
2020-07-31 2020-07-29 11.627 11,666,583 +219,349 1.22% 135,644,642
2020-07-30 2020-07-28 11.598 11,447,234 -3,591 1.19% 132,762,830
2020-07-29 2020-07-27 11.221 11,450,825 +48,760 1.19% 128,493,720
2020-07-28 2020-07-24 11.540 11,402,065 +65,887 1.19% 131,578,599
2020-07-27 2020-07-23 12.162 11,336,178 -90,336 1.18% 137,876,219
2020-07-24 2020-07-22 12.177 11,426,514 +16,713 1.19% 139,140,377
2020-07-23 2020-07-21 12.481 11,409,801 +10,636 1.19% 142,406,155
2020-07-22 2020-07-20 12.669 11,399,165 -123,764 1.19% 144,419,061
2020-07-21 2020-07-17 11.511 11,522,929 -20,995 1.20% 132,639,672
2020-07-20 2020-07-16 11.366 11,543,924 +110,503 1.20% 131,209,880
2020-07-17 2020-07-15 11.801 11,433,421 -431,489 1.19% 134,920,278
2020-07-16 2020-07-14 11.062 11,864,910 -9,807 1.24% 131,250,580
2020-07-15 2020-07-13 11.265 11,874,717 -98,279 1.24% 133,766,169
2020-07-14 2020-07-10 10.715 11,972,996 -30,941 1.25% 128,285,621
2020-07-13 2020-07-09 10.946 12,003,937 +967 1.25% 131,398,052
2020-07-10 2020-07-08 10.642 12,002,970 +46,826 1.25% 127,737,815
2020-07-09 2020-07-07 10.628 11,956,144 -329,992 1.25% 127,066,369
2020-07-08 2020-07-06 10.382 12,286,136 -153,876 1.28% 127,549,247
2020-07-07 2020-07-03 9.643 12,440,012 -173,491 1.30% 119,960,551
2020-07-06 2020-07-02 9.469 12,613,503 -76,662 1.32% 119,441,951
2020-07-03 2020-06-30 8.644 12,690,165 -4,972 1.32% 109,694,543
2020-07-02 2020-06-29 8.398 12,695,137 +47,654 1.32% 106,612,667
2020-06-30 2020-06-26 8.369 12,647,483 -32,184 1.32% 105,846,223
2020-06-29 2020-06-24 8.543 12,679,667 -3,729 1.32% 108,318,661
2020-06-26 2020-06-23 8.702 12,683,396 -138,130 1.32% 110,370,611
2020-06-24 2020-06-22 8.716 12,821,526 +6,907 1.34% 111,758,260
2020-06-23 2020-06-19 8.948 12,814,619 -214,101 1.34% 114,666,775
2020-06-22 2020-06-18 8.977 13,028,720 +13,813 1.36% 116,959,867
2020-06-19 2020-06-17 9.064 13,014,907 -10,774 1.36% 117,966,536
2020-06-18 2020-06-16 8.876 13,025,681 +7,873 1.36% 115,612,379
2020-06-17 2020-06-15 8.456 13,017,808 +24,863 1.36% 110,076,379
2020-06-16 2020-06-12 8.745 12,992,945 +171,695 1.36% 113,628,680
2020-06-15 2020-06-11 8.861 12,821,250 -79,286 1.34% 113,612,264
2020-06-12 2020-06-10 8.948 12,900,536 +13,675 1.35% 115,435,571
2020-06-11 2020-06-09 8.992 12,886,861 +46,411 1.34% 115,872,978
2020-06-10 2020-06-08 8.847 12,840,450 +63,264 1.34% 113,596,481
2020-06-09 2020-06-05 9.035 12,777,186 -40,749 1.33% 115,441,837
2020-06-08 2020-06-04 8.977 12,817,935 +6,907 1.34% 115,067,633
2020-06-05 2020-06-03 9.165 12,811,028 -8,979 1.34% 117,417,036
2020-06-04 2020-06-02 9.078 12,820,007 -128,460 1.34% 116,385,594
2020-06-03 2020-06-01 9.180 12,948,467 +33,137 1.35% 118,864,190
2020-06-02 2020-05-29 9.194 12,915,330 -4,130 1.35% 118,747,003
2020-06-01 2020-05-28 8.876 12,919,460 -39,367 1.35% 114,669,590
2020-05-29 2020-05-27 8.992 12,958,827 -27,626 1.35% 116,520,064
2020-05-28 2020-05-26 9.136 12,986,453 -2,762 1.35% 118,648,795
2020-05-27 2020-05-25 9.035 12,989,215 +151,942 1.35% 117,357,519
2020-05-26 2020-05-22 8.948 12,837,273 -81,634 1.34% 114,869,486
2020-05-25 2020-05-21 9.426 12,918,907 +120,725 1.35% 121,772,770
2020-05-22 2020-05-20 9.744 12,798,182 -7,873 1.33% 124,711,577
2020-05-21 2020-05-19 9.947 12,806,055 -46,274 1.34% 127,384,188
2020-05-20 2020-05-18 9.831 12,852,329 -15,194 1.34% 126,355,757
2020-05-19 2020-05-15 9.817 12,867,523 -27,212 1.34% 126,318,823
2020-05-18 2020-05-14 9.860 12,894,735 -187,994 1.34% 127,146,075
2020-05-15 2020-05-13 9.730 13,082,729 -72,656 1.36% 127,294,911
2020-05-14 2020-05-12 9.397 13,155,385 +23,206 1.37% 123,620,838
2020-05-13 2020-05-11 9.397 13,132,179 -56,979 1.37% 123,402,772
2020-05-12 2020-05-08 9.411 13,189,158 -28,316 1.38% 124,129,170
2020-05-11 2020-05-07 9.180 13,217,474 +30,250 1.38% 121,333,618
2020-05-08 2020-05-06 9.136 13,187,224 -9,116 1.38% 120,483,109
2020-05-07 2020-05-05 9.021 13,196,340 +26,935 1.38% 119,037,821
2020-05-06 2020-05-04 9.107 13,169,405 -8,288 1.37% 119,938,945
2020-05-05 2020-04-29 9.035 13,177,693 -414 1.37% 119,060,417
2020-05-04 2020-04-28 8.774 13,178,107 -44,892 1.37% 115,629,615
2020-04-29 2020-04-27 8.876 13,222,999 +219,211 1.38% 117,363,719
2020-04-28 2020-04-24 8.745 13,003,788 -28,731 1.36% 113,723,507
2020-04-27 2020-04-23 8.876 13,032,519 -8,978 1.36% 115,673,071
2020-04-24 2020-04-22 8.934 13,041,497 +45,030 1.36% 116,508,077
2020-04-23 2020-04-21 9.064 12,996,467 -158,849 1.36% 117,799,397
2020-04-22 2020-04-20 9.209 13,155,316 -14,504 1.37% 121,143,976
2020-04-21 2020-04-17 9.165 13,169,820 -42,820 1.37% 120,705,476
2020-04-20 2020-04-16 9.049 13,212,640 +8,979 1.38% 119,567,471
2020-04-17 2020-04-15 8.948 13,203,661 -33,428 1.38% 118,147,970
2020-04-16 2020-04-14 9.267 13,237,089 -467,983 1.38% 122,663,651
2020-04-15 2020-04-09 8.818 13,705,072 -117,686 1.43% 120,848,715
2020-04-14 2020-04-08 8.572 13,822,758 -9,669 1.44% 118,484,035
2020-04-09 2020-04-07 8.528 13,832,427 +374,193 1.44% 117,966,069
2020-04-08 2020-04-06 8.108 13,458,234 +10,360 1.40% 109,123,811
2020-04-07 2020-04-03 7.992 13,447,874 -101,771 1.40% 107,482,098
2020-04-06 2020-04-02 7.790 13,549,645 +13,123 1.41% 105,548,877
2020-04-03 2020-04-01 7.804 13,536,522 +5,079 1.41% 105,642,649
2020-04-02 2020-03-31 8.166 13,531,443 -110,089 1.41% 110,501,110
2020-04-01 2020-03-30 8.398 13,641,532 -16,576 1.42% 114,560,411
2020-03-31 2020-03-27 8.514 13,658,108 -67,959 1.42% 116,281,679
2020-03-30 2020-03-26 8.181 13,726,067 -25,140 1.43% 112,289,200
2020-03-27 2020-03-25 8.021 13,751,207 +112,714 1.43% 110,304,698
2020-03-26 2020-03-24 7.761 13,638,493 +39,988 1.42% 105,846,036
2020-03-25 2020-03-23 7.355 13,598,505 +37,157 1.42% 100,022,637
2020-03-24 2020-03-20 7.746 13,561,348 -30,388 1.41% 105,050,970
2020-03-23 2020-03-19 7.370 13,591,736 -14,020 1.42% 100,169,646
2020-03-20 2020-03-18 7.645 13,605,756 +40,610 1.42% 104,015,970
2020-03-19 2020-03-17 7.877 13,565,146 -92,962 1.41% 106,848,098
2020-03-18 2020-03-16 7.746 13,658,108 +18,648 1.42% 105,800,507
2020-03-17 2020-03-13 8.326 13,639,460 +17,266 1.42% 113,555,571
2020-03-16 2020-03-12 8.470 13,622,194 -77,491 1.42% 115,384,202
2020-03-13 2020-03-11 8.789 13,699,685 -14,918 1.43% 120,404,494
2020-03-12 2020-03-10 8.861 13,714,603 +37,572 1.43% 121,528,486
2020-03-11 2020-03-09 8.774 13,677,031 -58,982 1.43% 120,007,359
2020-03-10 2020-03-06 9.411 13,736,013 -13,246 1.43% 129,275,871
2020-03-09 2020-03-05 9.701 13,749,259 +39,367 1.43% 133,382,090
2020-03-06 2020-03-04 9.614 13,709,892 +38,676 1.43% 131,809,143
2020-03-05 2020-03-03 9.542 13,671,216 +173,076 1.43% 130,447,567
2020-03-04 2020-03-02 9.773 13,498,140 +35,085 1.41% 131,923,184
2020-03-03 2020-02-28 9.354 13,463,055 -34,739 1.40% 125,927,204
2020-03-02 2020-02-27 9.629 13,497,794 -209,977 1.41% 129,965,435
2020-02-28 2020-02-26 9.064 13,707,771 +2,368 1.43% 124,246,624
2020-02-27 2020-02-25 9.078 13,705,403 +20,719 1.43% 124,423,604
2020-02-26 2020-02-24 9.107 13,684,684 -20,028 1.43% 124,631,793
2020-02-25 2020-02-21 9.354 13,704,712 -201,670 1.43% 128,187,552
2020-02-24 2020-02-20 9.296 13,906,382 +161,750 1.45% 129,268,470
2020-02-21 2020-02-19 9.107 13,744,632 +238,412 1.43% 125,177,763
2020-02-20 2020-02-18 9.165 13,506,220 +221,698 1.41% 123,788,686
2020-02-19 2020-02-17 9.354 13,284,522 -2,210 1.39% 124,257,289
2020-02-18 2020-02-14 9.252 13,286,732 +8,011 1.39% 122,931,295
2020-02-17 2020-02-13 9.122 13,278,721 +42,406 1.38% 121,126,793
2020-02-14 2020-02-12 9.064 13,236,315 -140,202 1.38% 119,973,368
2020-02-13 2020-02-11 8.977 13,376,517 -32,046 1.40% 120,082,068
2020-02-12 2020-02-10 8.818 13,408,563 -116,581 1.40% 118,234,155
2020-02-11 2020-02-07 8.441 13,525,144 +256,230 1.41% 114,170,493
2020-02-10 2020-02-06 8.673 13,268,914 +71,275 1.38% 115,081,530
2020-02-07 2020-02-05 8.485 13,197,639 +2,072 1.38% 111,979,181
2020-02-06 2020-02-04 8.398 13,195,567 +39,367 1.38% 110,815,236
2020-02-05 2020-02-03 8.195 13,156,200 -28,317 1.37% 107,817,764
2020-02-04 2020-01-31 8.354 13,184,517 -311,482 1.38% 110,149,736
2020-02-03 2020-01-30 8.340 13,495,999 -8,301 1.41% 112,556,595
2020-01-31 2020-01-29 8.673 13,504,300 +48,207 1.41% 117,123,037
2020-01-30 2020-01-24 9.035 13,456,093 +169,623 1.40% 121,575,760
2020-01-29 2020-01-22 9.600 13,286,470 -87,850 1.39% 127,545,918
2020-01-23 2020-01-21 9.585 13,374,320 -353,290 1.39% 128,195,601
2020-01-22 2020-01-20 10.106 13,727,610 +20,996 1.43% 138,737,473
2020-01-21 2020-01-17 10.309 13,706,614 -58,982 1.43% 141,303,722
2020-01-20 2020-01-16 9.759 13,765,596 +135,367 1.44% 134,337,834
2020-01-17 2020-01-15 9.831 13,630,229 +82,325 1.42% 134,003,565
2020-01-16 2020-01-14 9.904 13,547,904 +14,780 1.41% 134,175,010
2020-01-15 2020-01-13 9.817 13,533,124 -29,283 1.41% 132,852,943
2020-01-14 2020-01-10 9.672 13,562,407 +16,852 1.41% 131,176,687
2020-01-13 2020-01-09 9.744 13,545,555 -31,770 1.41% 131,994,335
2020-01-10 2020-01-08 9.687 13,577,325 +50,831 1.42% 131,517,564
2020-01-09 2020-01-07 9.802 13,526,494 -18,647 1.41% 132,592,005
2020-01-08 2020-01-06 9.773 13,545,141 +10,912 1.41% 132,382,545
2020-01-07 2020-01-03 9.933 13,534,229 -13,122 1.41% 134,431,505
2020-01-06 2020-01-02 9.991 13,547,351 -244,351 1.41% 135,346,459
2020-01-03 2019-12-31 9.455 13,791,702 -36,466 1.44% 130,399,063
2020-01-02 2019-12-27 9.354 13,828,168 -25,416 1.44% 129,342,303
2019-12-30 2019-12-24 9.267 13,853,584 -32,599 1.44% 128,376,503
2019-12-27 2019-12-20 9.296 13,886,183 -7,597 1.45% 129,080,707
2019-12-23 2019-12-19 9.310 13,893,780 -6,630 1.45% 129,352,496
2019-12-20 2019-12-18 9.064 13,900,410 -56,633 1.45% 125,992,696
2019-12-19 2019-12-17 9.078 13,957,043 +78,595 1.46% 126,708,101
2019-12-18 2019-12-16 8.905 13,878,448 -167,689 1.45% 123,583,202
2019-12-17 2019-12-13 8.673 14,046,137 -716,202 1.47% 121,822,399
2019-12-16 2019-12-12 8.456 14,762,339 +691 1.54% 124,827,837
2019-12-13 2019-12-11 8.659 14,761,648 -183,022 1.54% 127,814,302
2019-12-12 2019-12-10 8.268 14,944,670 +16,576 1.56% 123,556,575
2019-12-11 2019-12-09 8.427 14,928,094 -6,630 1.56% 125,797,141
2019-12-10 2019-12-06 8.282 14,934,724 -100,835 1.56% 123,690,588
2019-12-09 2019-12-05 8.152 15,035,559 +87,022 1.57% 122,566,391
2019-12-06 2019-12-04 8.152 14,948,537 -45,307 1.56% 121,857,008
2019-12-05 2019-12-03 8.412 14,993,844 -70,722 1.56% 126,134,109
2019-12-04 2019-12-02 8.094 15,064,566 -27,626 1.57% 121,930,360
2019-12-03 2019-11-29 8.021 15,092,192 +107,050 1.57% 121,061,349
2019-12-02 2019-11-28 8.123 14,985,142 +55,805 1.56% 121,721,459
2019-11-29 2019-11-27 8.268 14,929,337 +23,482 1.56% 123,429,808
2019-11-28 2019-11-26 8.137 14,905,855 +272,806 1.55% 121,293,250
2019-11-27 2019-11-25 8.601 14,633,049 -55,528 1.53% 125,853,326
2019-11-26 2019-11-22 8.369 14,688,577 +17,956 1.53% 122,928,048
2019-11-25 2019-11-21 8.253 14,670,621 +236,616 1.53% 121,078,429
2019-11-22 2019-11-20 8.470 14,434,005 +21,549 1.51% 122,260,493
2019-11-21 2019-11-19 8.586 14,412,456 -180,259 1.50% 123,747,408
2019-11-20 2019-11-18 8.514 14,592,715 -30,942 1.52% 124,238,686
2019-11-19 2019-11-15 8.470 14,623,657 -66,302 1.53% 123,866,904
2019-11-18 2019-11-14 8.268 14,689,959 -133,295 1.53% 121,450,726
2019-11-15 2019-11-13 8.210 14,823,254 -100,144 1.55% 121,694,243
2019-11-14 2019-11-12 8.239 14,923,398 -467,430 1.56% 122,948,550
2019-11-13 2019-11-11 7.906 15,390,828 +485,802 1.61% 121,674,075
2019-11-12 2019-11-08 8.514 14,905,026 +78,733 1.55% 126,897,623
2019-11-11 2019-11-07 8.601 14,826,293 -6,215 1.55% 127,515,344
2019-11-08 2019-11-06 8.832 14,832,508 -668,893 1.55% 131,004,994
2019-11-07 2019-11-05 8.369 15,501,401 -46,964 1.62% 129,730,536
2019-11-06 2019-11-04 8.297 15,548,365 -39,505 1.62% 128,997,939
2019-11-05 2019-11-01 8.383 15,587,870 +58,567 1.63% 130,679,891
2019-11-04 2019-10-31 8.354 15,529,303 -7,321 1.62% 129,739,196
2019-11-01 2019-10-30 8.282 15,536,624 +65,612 1.62% 128,675,572
2019-10-31 2019-10-29 8.398 15,471,012 -58,015 1.61% 129,924,227
2019-10-30 2019-10-28 8.427 15,529,027 -69,617 1.62% 130,861,126
2019-10-29 2019-10-25 8.311 15,598,644 +4,144 1.63% 129,640,938
2019-10-28 2019-10-24 8.311 15,594,500 -3,453 1.63% 129,606,497
2019-10-25 2019-10-23 8.311 15,597,953 -138,820 1.63% 129,635,195
2019-10-24 2019-10-22 8.268 15,736,773 +48,345 1.64% 130,105,367
2019-10-23 2019-10-21 8.224 15,688,428 +35,223 1.64% 129,024,204
2019-10-22 2019-10-18 8.354 15,653,205 +7,873 1.63% 130,774,332
2019-10-21 2019-10-17 8.485 15,645,332 -37,433 1.63% 132,747,339
2019-10-18 2019-10-16 8.326 15,682,765 +33,151 1.64% 130,567,144
2019-10-17 2019-10-15 8.383 15,649,614 +104,703 1.63% 131,197,518
2019-10-16 2019-10-14 8.427 15,544,911 -829 1.62% 130,994,979
2019-10-15 2019-10-11 8.485 15,545,740 -53,180 1.62% 131,902,322
2019-10-14 2019-10-10 8.412 15,598,920 -28,096 1.63% 131,224,246
2019-10-11 2019-10-09 8.268 15,627,016 -6,906 1.63% 129,197,940
2019-10-10 2019-10-08 8.340 15,633,922 -53,871 1.63% 130,386,867
2019-10-09 2019-10-04 8.137 15,687,793 +31,356 1.64% 127,656,105
2019-10-08 2019-10-03 7.978 15,656,437 -13,813 1.63% 124,907,339
2019-10-04 2019-10-02 7.935 15,670,250 -41,439 1.63% 124,336,864
2019-10-02 2019-09-27 7.848 15,711,689 +6,630 1.64% 123,300,712
2019-09-30 2019-09-26 7.935 15,705,059 +6,907 1.64% 124,613,058
2019-09-27 2019-09-25 7.804 15,698,152 -35,914 1.64% 122,512,589
2019-09-26 2019-09-24 7.920 15,734,066 -22,101 1.64% 124,615,401
2019-09-25 2019-09-23 7.833 15,756,167 +19,338 1.64% 123,421,626
2019-09-24 2019-09-20 8.036 15,736,829 -4,144 1.64% 126,460,133
2019-09-23 2019-09-19 7.949 15,740,973 -13,122 1.64% 125,125,937
2019-09-20 2019-09-18 8.050 15,754,095 -23,344 1.64% 126,826,987
2019-09-19 2019-09-17 7.964 15,777,439 -13,813 1.65% 125,644,251
2019-09-18 2019-09-16 8.036 15,791,252 +42,613 1.65% 126,897,472
2019-09-17 2019-09-13 8.239 15,748,639 -257,611 1.64% 129,747,416
2019-09-16 2019-09-12 7.935 16,006,250 -23,897 1.67% 127,002,883
2019-09-13 2019-09-11 7.964 16,030,147 -284,685 1.67% 127,656,701
2019-09-12 2019-09-10 8.007 16,314,832 +63,540 1.70% 130,632,477
2019-09-11 2019-09-09 7.964 16,251,292 +173,352 1.70% 129,417,798
2019-09-10 2019-09-06 8.036 16,077,940 -265,208 1.68% 129,201,278
2019-09-09 2019-09-05 7.949 16,343,148 -41,715 1.70% 129,912,662
2019-09-06 2019-09-04 7.413 16,384,863 +162,302 1.71% 121,466,411
2019-09-05 2019-09-03 7.399 16,222,561 -17,681 1.69% 120,028,323
2019-09-04 2019-09-02 7.659 16,240,242 -582,216 1.69% 124,391,754
2019-09-03 2019-08-30 6.863 16,822,458 +168,518 1.75% 115,454,594
2019-09-02 2019-08-29 6.964 16,653,940 -1,381 1.74% 115,985,980
2019-08-28 2019-08-26 6.878 16,655,321 +691 1.74% 114,548,667
2019-08-27 2019-08-23 6.964 16,654,630 +81,496 1.74% 115,990,785
2019-08-26 2019-08-22 7.022 16,573,134 -6,906 1.73% 116,383,069
2019-08-23 2019-08-21 7.066 16,580,040 -6,907 1.73% 117,151,761
2019-08-22 2019-08-20 7.124 16,586,947 +35,499 1.73% 118,161,225
2019-08-21 2019-08-19 7.109 16,551,448 -121,554 1.73% 117,668,688
2019-08-20 2019-08-16 6.805 16,673,002 +20,720 1.74% 113,463,215
2019-08-16 2019-08-14 6.805 16,652,282 +6,906 1.74% 113,322,211
2019-08-15 2019-08-13 6.660 16,645,376 -193,795 1.74% 110,865,103
2019-08-14 2019-08-12 6.907 16,839,171 +110,503 1.76% 116,300,749
2019-08-13 2019-08-09 6.776 16,728,668 +171,281 1.74% 113,357,599
2019-08-12 2019-08-08 6.964 16,557,387 +20,167 1.73% 115,313,539
2019-08-09 2019-08-07 7.022 16,537,220 +24,449 1.72% 116,130,867
2019-08-08 2019-08-06 6.936 16,512,771 -107,741 1.72% 114,524,630
2019-08-07 2019-08-05 7.124 16,620,512 +240,759 1.73% 118,400,333
2019-08-06 2019-08-02 7.515 16,379,753 +131,914 1.71% 123,088,685
2019-08-05 2019-08-01 7.819 16,247,839 -3,453 1.69% 127,037,749
2019-08-02 2019-07-31 7.964 16,251,292 -1,381 1.70% 129,417,798
2019-08-01 2019-07-30 7.964 16,252,673 -18,648 1.70% 129,428,796
2019-07-31 2019-07-29 7.949 16,271,321 +66,164 1.70% 129,341,705
2019-07-30 2019-07-26 8.210 16,205,157 -54,285 1.69% 133,039,231
2019-07-29 2019-07-25 8.210 16,259,442 -249,185 1.70% 133,484,894
2019-07-26 2019-07-24 8.210 16,508,627 -2,072 1.72% 135,530,624
2019-07-25 2019-07-23 8.210 16,510,699 +9,669 1.72% 135,547,635
2019-07-24 2019-07-22 8.079 16,501,030 -22,377 1.72% 133,317,965
2019-07-23 2019-07-19 8.166 16,523,407 -38,815 1.72% 134,934,228
2019-07-22 2019-07-18 8.253 16,562,222 -346,705 1.73% 136,690,043
2019-07-19 2019-07-17 8.065 16,908,927 -20,719 1.76% 136,368,690
2019-07-18 2019-07-16 8.181 16,929,646 -440,219 1.77% 138,496,803
2019-07-17 2019-07-15 7.732 17,369,865 -48,622 1.81% 134,301,581
2019-07-16 2019-07-12 7.196 17,418,487 -33,151 1.82% 125,345,931
2019-07-15 2019-07-11 6.936 17,451,638 -36,604 1.82% 121,036,159
2019-07-12 2019-07-10 6.950 17,488,242 +46,964 1.82% 121,543,242
2019-07-11 2019-07-09 7.008 17,441,278 +22,791 1.82% 122,226,983
2019-07-10 2019-07-08 6.878 17,418,487 -13,813 1.82% 119,797,419
2019-07-09 2019-07-05 6.950 17,432,300 -42,267 1.82% 121,154,445
2019-07-08 2019-07-04 7.080 17,474,567 -30,389 1.82% 123,725,354
2019-07-05 2019-07-03 7.138 17,504,956 +178,878 1.83% 124,954,346
2019-07-04 2019-07-02 7.167 17,326,078 -10,774 1.81% 124,179,209
2019-07-03 2019-06-28 7.428 17,336,852 +332,478 1.81% 128,774,844
2019-07-02 2019-06-27 7.500 17,004,374 +196,834 1.77% 127,536,306
2019-06-28 2019-06-26 7.659 16,807,540 -717,445 1.75% 128,736,960
2019-06-27 2019-06-25 7.384 17,524,985 -1,040,391 1.83% 129,411,018
2019-06-26 2019-06-24 8.109 18,565,376 +108,431 1.94% 150,539,352
2019-06-25 2019-06-21 8.262 18,456,945 +1,001,912 1.93% 152,483,904
2019-06-24 2019-06-20 7.940 17,455,033 -110,463 1.92% 138,598,476
2019-06-21 2019-06-19 7.940 17,565,496 +5,621 1.94% 139,475,588
2019-06-20 2019-06-18 7.803 17,559,875 -52,813 1.94% 137,013,077
2019-06-19 2019-06-17 7.696 17,612,688 -29,413 1.94% 135,538,929
2019-06-18 2019-06-14 7.527 17,642,101 +12,419 1.94% 132,796,256
2019-06-17 2019-06-13 7.696 17,629,682 -78,305 1.94% 135,669,707
2019-06-14 2019-06-12 7.481 17,707,987 -175,041 1.95% 132,479,438
2019-06-13 2019-06-11 7.711 17,883,028 -206,676 1.97% 137,892,936
2019-06-12 2019-06-10 7.114 18,089,704 -47,061 1.99% 128,692,974
2019-06-11 2019-06-06 6.946 18,136,765 -71,899 2.00% 125,975,504
2019-06-10 2019-06-05 7.114 18,208,664 -63,402 2.01% 129,539,274
2019-06-06 2019-06-04 6.992 18,272,066 -15,687 2.01% 127,753,933
2019-06-05 2019-06-03 7.007 18,287,753 -26,145 2.02% 128,143,402
2019-06-04 2019-05-31 7.022 18,313,898 -2,615 2.02% 128,606,791
2019-06-03 2019-05-30 6.946 18,316,513 +20,001 2.02% 127,224,009
2019-05-31 2019-05-29 7.007 18,296,512 -102,881 2.02% 128,204,777
2019-05-30 2019-05-28 6.854 18,399,393 -21,439 2.03% 126,110,699
2019-05-29 2019-05-27 6.808 18,420,832 +45,754 2.03% 125,412,168
2019-05-28 2019-05-24 6.716 18,375,078 -13,072 2.03% 123,413,917
2019-05-27 2019-05-23 6.517 18,388,150 -39,256 2.03% 119,844,487
2019-05-24 2019-05-22 6.762 18,427,406 -9,150 2.03% 124,611,148
2019-05-23 2019-05-21 6.823 18,436,556 -43,140 2.03% 125,801,286
2019-05-22 2019-05-20 6.548 18,479,696 -7,516 2.04% 121,006,588
2019-05-21 2019-05-17 6.793 18,487,212 -12,419 2.04% 125,581,254
2019-05-20 2019-05-16 6.976 18,499,631 +16,340 2.04% 129,061,983
2019-05-17 2019-05-15 6.961 18,483,291 -22,877 2.04% 128,665,207
2019-05-16 2019-05-14 6.808 18,506,168 +157,524 2.04% 125,993,150
2019-05-15 2019-05-10 6.686 18,348,644 -59,088 2.02% 122,674,935
2019-05-14 2019-05-09 6.426 18,407,732 -109,155 2.03% 118,282,364
2019-05-10 2019-05-08 6.670 18,516,887 -17,648 2.04% 123,516,475
2019-05-09 2019-05-07 6.900 18,534,535 -63,271 2.04% 127,887,666
2019-05-08 2019-05-06 6.640 18,597,806 -92,946 2.05% 123,487,178
2019-05-07 2019-05-03 7.114 18,690,752 +132,686 2.06% 132,968,923
2019-05-06 2019-05-02 7.038 18,558,066 -5,229 2.05% 130,605,351
2019-05-03 2019-04-30 7.038 18,563,295 +79,089 2.05% 130,642,151
2019-05-02 2019-04-29 6.931 18,484,206 -63,532 2.04% 128,105,987
2019-04-30 2019-04-26 6.931 18,547,738 +148,504 2.04% 128,546,299
2019-04-29 2019-04-25 6.869 18,399,234 -361,456 2.03% 126,391,104
2019-04-26 2019-04-24 7.267 18,760,690 -151,510 2.07% 136,336,720
2019-04-25 2019-04-23 7.145 18,912,200 -241,450 2.08% 135,123,024
2019-04-24 2019-04-18 7.588 19,153,650 +74,513 2.11% 145,346,189
2019-04-23 2019-04-17 7.543 19,079,137 -86,801 2.10% 143,905,062
2019-04-18 2019-04-16 7.512 19,165,938 -28,106 2.11% 143,973,312
2019-04-17 2019-04-15 7.298 19,194,044 -136,608 2.12% 140,073,277
2019-04-16 2019-04-12 7.543 19,330,652 -455,708 2.13% 145,802,122
2019-04-15 2019-04-11 7.451 19,786,360 -67,977 2.18% 147,423,016
2019-04-12 2019-04-10 7.757 19,854,337 -520,679 2.19% 154,004,628
2019-04-11 2019-04-09 7.405 20,375,016 -392 2.25% 150,873,771
2019-04-10 2019-04-08 7.344 20,375,408 -318,839 2.25% 149,629,759
2019-04-09 2019-04-04 6.732 20,694,247 -137,654 2.28% 139,306,932
2019-04-08 2019-04-03 6.625 20,831,901 -290,733 2.30% 138,002,586
2019-04-04 2019-04-02 6.395 21,122,634 +44,708 2.33% 135,081,159
2019-04-03 2019-04-01 6.196 21,077,926 -87,717 2.32% 130,603,051
2019-04-02 2019-03-29 5.951 21,165,643 +32,682 2.33% 125,965,464
2019-04-01 2019-03-28 5.967 21,132,961 -5,229 2.33% 126,094,279
2019-03-29 2019-03-27 6.074 21,138,190 -44,447 2.33% 128,389,270
2019-03-28 2019-03-26 5.860 21,182,637 +360,671 2.33% 124,122,131
2019-03-27 2019-03-25 6.166 20,821,966 -24,838 2.29% 128,379,950
2019-03-26 2019-03-22 6.242 20,846,804 +52,290 2.30% 130,127,795
2019-03-25 2019-03-21 6.242 20,794,514 -16,471 2.29% 129,801,396
2019-03-22 2019-03-20 6.334 20,810,985 -264,588 2.29% 131,814,565
2019-03-21 2019-03-19 6.242 21,075,573 +22,746 2.32% 131,555,793
2019-03-20 2019-03-18 6.242 21,052,827 -236,220 2.32% 131,413,811
2019-03-19 2019-03-15 6.043 21,289,047 -179,355 2.35% 128,654,132
2019-03-18 2019-03-14 5.814 21,468,402 +13,072 2.37% 124,811,252
2019-03-15 2019-03-13 5.829 21,455,330 +13,073 2.36% 125,063,506
2019-03-14 2019-03-12 5.890 21,442,257 +121,443 2.36% 126,299,506
2019-03-13 2019-03-11 5.875 21,320,814 -45,753 2.35% 125,257,988
2019-03-12 2019-03-08 5.630 21,366,567 -76,475 2.35% 120,296,500
2019-03-11 2019-03-07 5.814 21,443,042 -475,186 2.36% 124,663,816
2019-03-08 2019-03-06 5.997 21,918,228 -65,363 2.42% 131,450,406
2019-03-07 2019-03-05 5.982 21,983,591 -566,432 2.42% 131,506,075
2019-03-06 2019-03-04 5.890 22,550,023 -396,752 2.49% 132,824,486
2019-03-05 2019-03-01 5.615 22,946,775 -172,688 2.53% 128,842,204
2019-03-04 2019-02-28 5.385 23,119,463 -63,271 2.55% 124,506,157
2019-03-01 2019-02-27 5.447 23,182,734 -24,445 2.55% 126,265,608
2019-02-28 2019-02-26 5.477 23,207,179 -189,552 2.56% 127,108,854
2019-02-27 2019-02-25 5.492 23,396,731 -118,568 2.58% 128,505,008
2019-02-26 2019-02-22 5.416 23,515,299 +190,728 2.59% 127,357,402
2019-02-25 2019-02-21 5.294 23,324,571 -7,190 2.57% 123,469,642
2019-02-22 2019-02-20 5.202 23,331,761 -49,022 2.57% 121,365,950
2019-02-21 2019-02-19 5.156 23,380,783 +81,704 2.58% 120,547,824
2019-02-20 2019-02-18 5.248 23,299,079 +98,044 2.57% 122,265,323
2019-02-19 2019-02-15 5.125 23,201,035 -71,899 2.56% 118,911,153
2019-02-18 2019-02-14 5.171 23,272,934 -61,441 2.56% 120,347,830
2019-02-15 2019-02-13 5.079 23,334,375 -69,284 2.57% 118,523,558
2019-02-14 2019-02-12 5.064 23,403,659 -49,022 2.58% 118,517,417
2019-02-13 2019-02-11 4.988 23,452,681 +58,826 2.58% 116,971,624
2019-02-12 2019-02-08 4.972 23,393,855 -26,171 2.58% 116,320,317
2019-02-11 2019-02-04 5.003 23,420,026 -155,563 2.58% 117,167,065
2019-02-01 2019-01-30 4.819 23,575,589 +45,754 2.60% 113,617,055
2019-01-31 2019-01-29 4.743 23,529,835 +50,982 2.59% 111,596,609
2019-01-28 2019-01-24 4.773 23,478,853 -58,172 2.59% 112,073,232
2019-01-25 2019-01-23 4.712 23,537,025 -6,537 2.59% 110,910,512
2019-01-24 2019-01-22 4.697 23,543,562 -68,630 2.59% 110,581,116
2019-01-23 2019-01-21 4.727 23,612,192 -132,164 2.60% 111,625,961
2019-01-22 2019-01-18 4.682 23,744,356 -29,805 2.62% 111,160,949
2019-01-21 2019-01-17 4.636 23,774,161 -79,350 2.62% 110,209,302
2019-01-18 2019-01-16 4.605 23,853,511 -71,507 2.63% 109,847,261
2019-01-17 2019-01-15 4.590 23,925,018 -49,022 2.64% 109,810,521
2019-01-16 2019-01-14 4.498 23,974,040 -17,386 2.64% 107,834,811
2019-01-15 2019-01-11 4.483 23,991,426 +13,072 2.64% 107,545,962
2019-01-14 2019-01-10 4.467 23,978,354 -131 2.64% 107,120,513
2019-01-11 2019-01-09 4.452 23,978,485 -24,184 2.64% 106,754,245
2019-01-10 2019-01-08 4.406 24,002,669 -99,351 2.65% 105,760,245
2019-01-04 2019-01-02 4.207 24,102,020 -32,681 2.66% 101,404,344
2019-01-03 2018-12-31 4.314 24,134,701 +34,642 2.66% 104,126,544
2019-01-02 2018-12-27 4.253 24,100,059 -57,519 2.66% 102,502,233
2018-12-28 2018-12-24 4.177 24,157,578 -2,223 2.66% 100,898,907
2018-12-20 2018-12-18 4.253 24,159,801 +53,892 2.66% 102,756,327
2018-12-19 2018-12-17 4.284 24,105,909 +6,536 2.66% 103,264,719
2018-12-18 2018-12-14 4.223 24,099,373 +9,151 2.66% 101,761,910
2018-12-17 2018-12-13 4.299 24,090,222 -11,373 2.65% 103,566,082
2018-12-14 2018-12-12 4.177 24,101,595 +2,484 2.66% 100,665,083
2018-12-10 2018-12-06 4.253 24,099,111 +24,445 2.66% 102,498,201
2018-12-07 2018-12-05 4.345 24,074,666 +13,073 2.65% 104,604,179
2018-12-06 2018-12-04 4.437 24,061,593 -20,916 2.65% 106,756,124
2018-12-05 2018-12-03 4.437 24,082,509 -2,746 2.65% 106,848,924
2018-12-04 2018-11-30 4.360 24,085,255 -9,804 2.65% 105,018,675
2018-12-03 2018-11-29 4.299 24,095,059 +13,073 2.66% 103,586,877
2018-11-30 2018-11-28 4.314 24,081,986 -3,269 2.65% 103,899,111
2018-11-29 2018-11-27 4.253 24,085,255 +11,112 2.65% 102,439,269
2018-11-28 2018-11-26 4.314 24,074,143 +14,511 2.65% 103,865,273
2018-11-27 2018-11-23 4.345 24,059,632 +80,919 2.65% 104,538,856
2018-11-23 2018-11-21 4.406 23,978,713 -13,073 2.64% 105,654,690
2018-11-22 2018-11-20 4.376 23,991,786 -39,218 2.64% 104,978,179
2018-11-21 2018-11-19 4.483 24,031,004 -6,536 2.65% 107,723,377
2018-11-20 2018-11-16 4.467 24,037,540 +17,256 2.65% 107,384,919
2018-11-16 2018-11-14 4.391 24,020,284 -19,609 2.65% 105,470,367
2018-11-15 2018-11-13 4.345 24,039,893 +71,899 2.65% 104,453,091
2018-11-14 2018-11-12 4.360 23,967,994 +45,754 2.64% 104,507,383
2018-11-13 2018-11-09 4.268 23,922,240 -13,857 2.64% 102,111,927
2018-11-12 2018-11-08 4.299 23,936,097 -58,826 2.64% 102,903,484
2018-11-09 2018-11-07 4.238 23,994,923 -13,073 2.64% 101,687,964
2018-11-08 2018-11-06 4.253 24,007,996 -6,536 2.65% 102,110,671
2018-11-07 2018-11-05 4.192 24,014,532 +39,217 2.65% 100,668,852
2018-11-06 2018-11-02 4.207 23,975,315 +44,447 2.64% 100,871,259
2018-11-05 2018-11-01 4.054 23,930,868 -93,991 2.64% 97,023,011
2018-11-02 2018-10-31 3.840 24,024,859 +32,681 2.65% 92,258,203
2018-11-01 2018-10-30 3.901 23,992,178 +35,949 2.64% 93,600,955
2018-10-31 2018-10-29 3.886 23,956,229 +22,224 2.64% 93,094,194
2018-10-29 2018-10-25 4.024 23,934,005 +6,536 2.64% 96,303,384
2018-10-26 2018-10-24 4.008 23,927,469 -13,726 2.64% 95,911,013
2018-10-25 2018-10-23 4.039 23,941,195 -160,792 2.64% 96,698,597
2018-10-24 2018-10-22 4.146 24,101,987 -65,363 2.66% 99,929,235
2018-10-23 2018-10-19 3.947 24,167,350 +183,015 2.66% 95,393,583
2018-10-19 2018-10-16 4.054 23,984,335 +6,537 2.64% 97,239,783
2018-10-16 2018-10-12 4.116 23,977,798 -39,218 2.64% 98,680,650
2018-10-15 2018-10-11 4.070 24,017,016 +57,258 2.65% 97,739,724
2018-10-12 2018-10-10 4.391 23,959,758 +25,491 2.64% 105,204,605
2018-10-11 2018-10-09 4.391 23,934,267 +39,218 2.64% 105,092,676
2018-10-10 2018-10-08 4.483 23,895,049 +13,072 2.63% 107,113,934
2018-10-09 2018-10-05 4.651 23,881,977 -9,543 2.63% 111,074,479
2018-10-08 2018-10-04 4.636 23,891,520 -5,229 2.63% 110,753,340
2018-10-05 2018-10-03 4.636 23,896,749 -32,681 2.63% 110,777,580
2018-10-04 2018-10-02 4.682 23,929,430 -32,681 2.64% 112,027,387
2018-10-03 2018-09-28 4.636 23,962,111 -54,251 2.64% 111,080,577
2018-10-02 2018-09-27 4.498 24,016,362 +16,340 2.65% 108,025,174
2018-09-26 2018-09-21 4.529 24,000,022 -6,536 2.65% 108,686,042
2018-09-24 2018-09-20 4.421 24,006,558 -22,223 2.65% 106,144,663
2018-09-21 2018-09-19 4.391 24,028,781 +19,609 2.65% 105,507,677
2018-09-20 2018-09-18 4.330 24,009,172 +19,608 2.65% 103,952,286
2018-09-19 2018-09-17 4.253 23,989,564 +6,537 2.64% 102,032,276
2018-09-17 2018-09-13 4.314 23,983,027 -6,537 2.64% 103,472,163
2018-09-14 2018-09-12 4.146 23,989,564 -121,574 2.64% 99,463,118
2018-09-13 2018-09-11 4.070 24,111,138 +26,145 2.66% 98,122,763
2018-09-12 2018-09-10 4.131 24,084,993 +50,329 2.65% 99,490,294
2018-09-11 2018-09-07 4.268 24,034,664 -6,536 2.65% 102,591,808
2018-09-10 2018-09-06 4.299 24,041,200 +27,452 2.65% 103,355,332
2018-09-07 2018-09-05 4.391 24,013,748 -392 2.65% 105,441,669
2018-09-06 2018-09-04 4.406 24,014,140 +6,536 2.65% 105,810,788
2018-09-05 2018-09-03 4.437 24,007,604 +25,884 2.65% 106,516,587
2018-09-04 2018-08-31 4.406 23,981,720 -90,593 2.64% 105,667,940
2018-09-03 2018-08-30 4.559 24,072,313 -52 2.65% 109,749,995
2018-08-31 2018-08-29 4.605 24,072,365 +1,046 2.65% 110,855,100
2018-08-30 2018-08-28 4.666 24,071,319 -12,811 2.65% 112,323,377
2018-08-29 2018-08-27 4.620 24,084,130 +18,693 2.65% 111,277,748
2018-08-28 2018-08-24 4.605 24,065,437 -6,536 2.65% 110,823,196
2018-08-27 2018-08-23 4.620 24,071,973 -22,746 2.65% 111,221,579
2018-08-24 2018-08-22 4.620 24,094,719 +13,073 2.66% 111,326,674
2018-08-23 2018-08-21 4.620 24,081,646 -6,537 2.65% 111,266,271
2018-08-22 2018-08-20 4.559 24,088,183 +11,988 2.65% 109,822,349
2018-08-21 2018-08-17 4.574 24,076,195 +13,072 2.65% 110,136,042
2018-08-20 2018-08-16 4.529 24,063,123 -15,033 2.65% 108,971,800
2018-08-17 2018-08-15 4.529 24,078,156 +16,994 2.65% 109,039,879
2018-08-16 2018-08-14 4.651 24,061,162 -83,664 2.65% 111,907,864
2018-08-15 2018-08-13 4.697 24,144,826 -2,876 2.66% 113,405,177
2018-08-14 2018-08-10 4.789 24,147,702 -26,799 2.66% 115,635,337
2018-08-13 2018-08-09 4.789 24,174,501 +9,151 2.66% 115,763,668
2018-08-10 2018-08-08 4.743 24,165,350 -71,899 2.66% 114,610,711
2018-08-09 2018-08-07 4.758 24,237,249 +8,890 2.67% 115,322,524
2018-08-08 2018-08-06 4.636 24,228,359 +32,681 2.67% 112,314,817
2018-08-07 2018-08-03 4.666 24,195,678 +30,720 2.67% 112,903,670
2018-08-06 2018-08-02 4.819 24,164,958 +36,603 2.66% 116,457,382
2018-08-03 2018-08-01 4.880 24,128,355 -53,728 2.66% 117,757,566
2018-08-02 2018-07-31 4.850 24,182,083 +2,615 2.67% 117,279,848
2018-08-01 2018-07-30 4.972 24,179,468 -11,635 2.66% 120,226,589
2018-07-31 2018-07-27 4.926 24,191,103 -59,349 2.67% 119,174,123
2018-07-30 2018-07-26 4.773 24,250,452 +75,821 2.67% 115,756,358
2018-07-27 2018-07-25 4.880 24,174,631 +18,301 2.66% 117,983,415
2018-07-26 2018-07-24 4.865 24,156,330 -192,558 2.66% 117,524,523
2018-07-24 2018-07-20 4.437 24,348,888 +179,747 2.68% 108,030,791
2018-07-23 2018-07-19 4.574 24,169,141 -31,374 2.66% 110,561,221
2018-07-20 2018-07-18 4.574 24,200,515 -9,020 2.67% 110,704,741
2018-07-19 2018-07-17 4.574 24,209,535 +12,419 2.67% 110,746,003
2018-07-18 2018-07-16 4.590 24,197,116 -26,537 2.67% 111,059,390
2018-07-17 2018-07-13 4.636 24,223,653 -64,840 2.67% 112,293,001
2018-07-16 2018-07-12 4.590 24,288,493 +1,961 2.68% 111,478,791
2018-07-13 2018-07-11 4.574 24,286,532 -131,902 2.68% 111,098,224
2018-07-12 2018-07-10 4.590 24,418,434 +11,635 2.69% 112,075,191
2018-07-11 2018-07-09 4.651 24,406,799 +33,334 2.69% 113,515,413
2018-07-10 2018-07-06 4.483 24,373,465 -136,607 2.69% 109,258,521
2018-07-09 2018-07-05 4.498 24,510,072 +28,759 2.70% 110,245,873
2018-07-06 2018-07-04 4.574 24,481,313 +37,910 2.70% 111,989,246
2018-07-05 2018-07-03 5.445 24,443,403 +167,329 2.69% 133,105,291
2018-07-04 2018-06-29 5.528 24,276,074 +1,844,832 2.68% 134,197,051
2018-07-03 2018-06-28 5.396 22,431,242 +35,149 2.67% 121,037,734
2018-06-29 2018-06-27 5.396 22,396,093 -71,024 2.66% 120,848,072
2018-06-28 2018-06-26 5.627 22,467,117 -10,909 2.67% 126,421,645
2018-06-27 2018-06-25 5.693 22,478,026 +85,448 2.67% 127,966,702
2018-06-25 2018-06-21 5.643 22,392,578 +46,057 2.66% 126,371,725
2018-06-22 2018-06-20 5.643 22,346,521 +28,482 2.66% 126,111,804
2018-06-21 2018-06-19 5.693 22,318,039 +43,875 2.65% 127,055,901
2018-06-20 2018-06-15 5.924 22,274,164 +32,119 2.65% 131,951,877
2018-06-19 2018-06-14 6.006 22,242,045 +51,996 2.64% 133,596,725
2018-06-15 2018-06-13 6.106 22,190,049 +135,625 2.64% 135,481,407
2018-06-14 2018-06-12 6.155 22,054,424 +23,634 2.62% 135,745,132
2018-06-13 2018-06-11 6.172 22,030,790 -18,786 2.62% 135,963,202
2018-06-12 2018-06-08 6.221 22,049,576 -35,270 2.62% 137,170,684
2018-06-11 2018-06-07 6.271 22,084,846 -132,110 2.63% 138,483,389
2018-06-08 2018-06-06 6.122 22,216,956 -24,241 2.64% 136,012,297
2018-06-07 2018-06-05 6.006 22,241,197 -32,118 2.64% 133,591,631
2018-06-06 2018-06-04 6.039 22,273,315 -89,690 2.65% 134,519,628
2018-06-05 2018-06-01 5.924 22,363,005 -112,475 2.66% 132,478,170
2018-06-04 2018-05-31 5.891 22,475,480 +11,271 2.67% 132,402,719
2018-06-01 2018-05-30 5.775 22,464,209 -130,292 2.67% 129,741,492
2018-05-31 2018-05-29 5.841 22,594,501 +34,543 2.69% 131,985,350
2018-05-30 2018-05-28 5.973 22,559,958 +71,267 2.68% 134,761,727
2018-05-29 2018-05-25 6.006 22,488,691 +190,893 2.67% 135,078,202
2018-05-28 2018-05-24 6.056 22,297,798 -86,114 2.65% 135,035,437
2018-05-25 2018-05-23 5.973 22,383,912 -23,029 2.66% 133,710,118
2018-05-24 2018-05-21 6.023 22,406,941 -54,298 2.66% 134,956,916
2018-05-23 2018-05-18 6.039 22,461,239 -82,551 2.67% 135,654,594
2018-05-21 2018-05-17 5.660 22,543,790 +92,720 2.68% 127,597,088
2018-05-18 2018-05-16 5.643 22,451,070 -48,481 2.67% 126,701,822
2018-05-17 2018-05-15 5.693 22,499,551 +36,360 2.67% 128,089,243
2018-05-16 2018-05-14 5.693 22,463,191 +31,028 2.67% 127,882,246
2018-05-15 2018-05-11 5.643 22,432,163 -30,300 2.67% 126,595,121
2018-05-14 2018-05-10 5.660 22,462,463 +176,894 2.67% 127,136,780
2018-05-11 2018-05-09 5.676 22,285,569 +21,817 2.65% 126,503,308
2018-05-10 2018-05-08 5.693 22,263,752 +60,601 2.65% 126,746,846
2018-05-09 2018-05-07 5.726 22,203,151 -27,271 2.64% 127,134,611
2018-05-08 2018-05-04 5.643 22,230,422 +196,954 2.64% 125,456,603
2018-05-07 2018-05-03 5.858 22,033,468 -126,535 2.62% 129,071,668
2018-05-04 2018-05-02 5.775 22,160,003 -35,476 2.63% 127,984,557
2018-05-03 2018-04-30 5.594 22,195,479 +82,417 2.64% 124,160,637
2018-05-02 2018-04-27 5.577 22,113,062 +18,181 2.63% 123,334,704
2018-04-30 2018-04-26 5.495 22,094,881 -12,121 2.63% 121,410,322
2018-04-27 2018-04-25 5.594 22,107,002 +3,030 2.63% 123,665,700
2018-04-26 2018-04-24 5.561 22,103,972 +233,072 2.63% 122,919,259
2018-04-25 2018-04-23 5.561 21,870,900 +37,088 2.60% 121,623,156
2018-04-24 2018-04-20 5.544 21,833,812 -149,079 2.60% 121,056,623
2018-04-23 2018-04-19 5.676 21,982,891 -150,896 2.61% 124,785,166
2018-04-20 2018-04-18 5.577 22,133,787 -94,417 2.63% 123,450,297
2018-04-19 2018-04-17 5.528 22,228,204 +52,723 2.64% 122,876,517
2018-04-18 2018-04-16 5.594 22,175,481 +36,967 2.64% 124,048,769
2018-04-17 2018-04-13 5.511 22,138,514 +7,878 2.63% 122,015,399
2018-04-16 2018-04-12 5.462 22,130,636 -45,936 2.63% 120,876,423
2018-04-13 2018-04-11 5.561 22,176,572 -35,997 2.64% 123,322,985
2018-04-12 2018-04-10 5.528 22,212,569 -639,462 2.64% 122,790,087
2018-04-11 2018-04-09 5.429 22,852,031 -22,907 2.72% 124,062,467
2018-04-10 2018-04-06 5.412 22,874,938 +13,332 2.72% 123,809,361
2018-04-09 2018-04-04 5.313 22,861,606 -39,391 2.72% 121,473,717
2018-04-06 2018-04-03 5.462 22,900,997 +144,231 2.72% 125,084,096
2018-04-04 2018-03-29 4.950 22,756,766 +18,180 2.71% 112,655,269
2018-04-03 2018-03-28 4.868 22,738,586 -4,848 2.70% 110,689,183
2018-03-29 2018-03-27 5.016 22,743,434 +202,407 2.70% 114,090,461
2018-03-28 2018-03-26 5.033 22,541,027 +395,725 2.68% 113,447,061
2018-03-27 2018-03-23 5.066 22,145,302 -116,475 2.63% 112,186,266
2018-03-26 2018-03-22 5.082 22,261,777 +297,673 2.65% 113,143,669
2018-03-23 2018-03-21 5.165 21,964,104 +219,618 2.61% 113,442,958
2018-03-22 2018-03-20 5.165 21,744,486 +84,841 2.58% 112,308,647
2018-03-21 2018-03-19 5.231 21,659,645 +970 2.57% 113,300,104
2018-03-20 2018-03-16 5.247 21,658,675 +72,600 2.57% 113,652,428
2018-03-19 2018-03-15 5.297 21,586,075 +53,329 2.57% 114,340,063
2018-03-16 2018-03-14 5.247 21,532,746 +33,937 2.56% 112,991,624
2018-03-15 2018-03-13 5.297 21,498,809 +14,544 2.56% 113,877,820
2018-03-14 2018-03-12 5.313 21,484,265 +36,361 2.55% 114,155,301
2018-03-13 2018-03-09 5.231 21,447,904 -10,909 2.55% 112,192,501
2018-03-12 2018-03-08 5.198 21,458,813 +37,815 2.55% 111,541,366
2018-03-09 2018-03-07 5.132 21,420,998 +7,273 2.55% 109,930,905
2018-03-08 2018-03-06 5.247 21,413,725 +42,420 2.55% 112,367,069
2018-03-07 2018-03-05 5.132 21,371,305 +56,359 2.54% 109,675,884
2018-03-06 2018-03-02 5.231 21,314,946 +19,635 2.53% 111,497,007
2018-03-05 2018-03-01 5.280 21,295,311 +16,362 2.53% 112,448,503
2018-03-02 2018-02-28 5.363 21,278,949 +27,271 2.53% 114,117,762
2018-03-01 2018-02-27 5.396 21,251,678 +83,629 2.53% 114,672,872
2018-02-28 2018-02-26 5.478 21,168,049 -74,539 2.52% 115,968,123
2018-02-27 2018-02-23 5.412 21,242,588 -3,030 2.53% 114,974,355
2018-02-26 2018-02-22 5.330 21,245,618 +30,906 2.53% 113,237,847
2018-02-23 2018-02-21 5.429 21,214,712 +13,333 2.52% 115,173,549
2018-02-22 2018-02-20 5.363 21,201,379 -20,605 2.52% 113,701,759
2018-02-21 2018-02-15 5.396 21,221,984 -9,696 2.52% 114,512,645
2018-02-20 2018-02-13 5.214 21,231,680 +13,938 2.52% 110,711,097
2018-02-14 2018-02-12 5.132 21,217,742 +44,118 2.52% 108,887,810
2018-02-13 2018-02-09 5.000 21,173,624 +35,876 2.52% 105,866,252
2018-02-12 2018-02-08 5.297 21,137,748 +265,675 2.51% 111,965,303
2018-02-09 2018-02-07 5.297 20,872,073 +73,933 2.48% 110,558,040
2018-02-08 2018-02-06 5.346 20,798,140 +126,050 2.47% 111,196,014
2018-02-07 2018-02-05 5.676 20,672,090 -81,387 2.46% 117,344,447
2018-02-06 2018-02-02 5.709 20,753,477 -16,362 2.47% 118,491,358
2018-02-05 2018-02-01 5.495 20,769,839 +218,527 2.47% 114,129,279
2018-02-02 2018-01-31 5.643 20,551,312 -53,329 2.44% 115,980,605
2018-02-01 2018-01-30 5.759 20,604,641 +217,922 2.45% 118,661,598
2018-01-31 2018-01-29 5.940 20,386,719 -179,137 2.42% 121,107,085
2018-01-30 2018-01-26 6.155 20,565,856 -788 2.44% 126,582,985
2018-01-29 2018-01-25 6.139 20,566,644 -15,756 2.44% 126,248,458
2018-01-26 2018-01-24 6.221 20,582,400 -40,360 2.45% 128,043,364
2018-01-25 2018-01-23 6.172 20,622,760 -25,768 2.45% 127,273,534
2018-01-24 2018-01-22 6.155 20,648,528 -15,756 2.45% 127,091,832
2018-01-23 2018-01-19 6.122 20,664,284 -57,814 2.46% 126,506,833
2018-01-22 2018-01-18 5.957 20,722,098 +239,496 2.46% 123,441,343
2018-01-19 2018-01-17 5.924 20,482,602 -1,212 2.43% 121,338,686
2018-01-18 2018-01-16 5.940 20,483,814 -44,603 2.43% 121,683,876
2018-01-17 2018-01-15 5.792 20,528,417 +57,571 2.44% 118,900,119
2018-01-16 2018-01-12 6.122 20,470,846 -368,090 2.43% 125,322,605
2018-01-15 2018-01-11 6.172 20,838,936 +19,392 2.48% 128,607,665
2018-01-12 2018-01-10 6.254 20,819,544 -369,182 2.47% 130,205,741
2018-01-11 2018-01-09 6.304 21,188,726 -256,779 2.52% 133,563,540
2018-01-10 2018-01-08 6.155 21,445,505 -315,489 2.55% 131,997,231
2018-01-09 2018-01-05 5.990 21,760,994 -137,079 2.59% 130,348,208
2018-01-08 2018-01-04 5.891 21,898,073 -230,527 2.60% 129,001,223
2018-01-05 2018-01-03 5.660 22,128,600 +12,969 2.63% 125,247,126
2018-01-04 2018-01-02 5.709 22,115,631 -199,014 2.63% 126,268,536
2018-01-03 2017-12-29 5.528 22,314,645 +71,630 2.65% 123,354,359
2018-01-02 2017-12-28 5.676 22,243,015 -111,021 2.64% 126,261,751
2017-12-29 2017-12-27 5.660 22,354,036 -153,442 2.66% 126,523,086
2017-12-28 2017-12-22 5.396 22,507,478 -117,081 2.68% 121,449,099
2017-12-27 2017-12-21 5.445 22,624,559 -320,580 2.69% 123,200,870
2017-12-22 2017-12-20 5.082 22,945,139 +7,151 2.73% 116,616,800
2017-12-21 2017-12-19 5.148 22,937,988 -5,454 2.73% 118,094,488
2017-12-20 2017-12-18 5.049 22,943,442 +130,050 2.73% 115,850,980
2017-12-19 2017-12-15 5.049 22,813,392 +131,989 2.71% 115,194,303
2017-12-18 2017-12-14 5.132 22,681,403 +23,635 2.70% 116,399,205
2017-12-15 2017-12-13 5.082 22,657,768 +89,689 2.69% 115,156,261
2017-12-14 2017-12-12 5.066 22,568,079 +15,150 2.68% 114,328,020
2017-12-13 2017-12-11 5.165 22,552,929 -20,362 2.68% 116,484,195
2017-12-12 2017-12-08 5.115 22,573,291 +182,046 2.68% 115,471,893
2017-12-11 2017-12-07 5.099 22,391,245 +73,570 2.66% 114,171,165
2017-12-08 2017-12-06 5.082 22,317,675 +113,324 2.65% 113,427,766
2017-12-07 2017-12-05 5.247 22,204,351 +93,374 2.64% 116,515,825
2017-12-06 2017-12-04 5.412 22,110,977 +142,412 2.63% 119,674,463
2017-12-05 2017-12-01 5.495 21,968,565 +45,694 2.61% 120,716,222
2017-12-04 2017-11-30 5.495 21,922,871 -17,999 2.61% 120,465,136
2017-12-01 2017-11-29 5.429 21,940,870 +40,239 2.61% 119,115,823
2017-11-30 2017-11-28 5.495 21,900,631 +42,106 2.60% 120,342,928
2017-11-29 2017-11-27 5.511 21,858,525 +12,120 2.60% 120,472,253
2017-11-28 2017-11-24 5.610 21,846,405 -1,576 2.60% 122,568,426
2017-11-27 2017-11-23 5.594 21,847,981 -606 2.60% 122,216,747
2017-11-24 2017-11-22 5.643 21,848,587 +38,906 2.60% 123,301,731
2017-11-23 2017-11-21 5.346 21,809,681 +399,361 2.59% 116,604,157
2017-11-22 2017-11-20 5.429 21,410,320 +114,052 2.55% 116,235,495
2017-11-21 2017-11-17 5.544 21,296,268 -208,468 2.53% 118,076,234
2017-11-20 2017-11-16 5.709 21,504,736 +41,936 2.56% 122,780,649
2017-11-17 2017-11-15 5.742 21,462,800 +193,075 2.55% 123,249,548
2017-11-16 2017-11-14 5.841 21,269,725 +80,599 2.53% 124,246,696
2017-11-15 2017-11-13 5.841 21,189,126 +159,623 2.52% 123,775,878
2017-11-14 2017-11-10 6.006 21,029,503 +96,114 2.50% 126,313,598
2017-11-13 2017-11-09 6.089 20,933,389 +107,264 2.49% 127,463,436
2017-11-10 2017-11-08 6.155 20,826,125 -31,998 2.48% 128,184,943
2017-11-09 2017-11-07 6.188 20,858,123 -301,187 2.48% 129,070,266
2017-11-08 2017-11-06 6.320 21,159,310 +126,050 2.52% 133,727,273
2017-11-07 2017-11-03 6.287 21,033,260 -73,327 2.50% 132,236,479
2017-11-06 2017-11-02 6.188 21,106,587 -16,726 2.51% 130,607,763
2017-11-03 2017-11-01 6.287 21,123,313 -52,105 2.51% 132,802,644
2017-11-02 2017-10-31 6.238 21,175,418 -70,903 2.52% 132,081,960
2017-11-01 2017-10-30 6.139 21,246,321 +49,087 2.53% 130,420,659
2017-10-31 2017-10-27 6.205 21,197,234 -50,420 2.52% 131,518,471
2017-10-30 2017-10-26 6.238 21,247,654 +30,300 2.53% 132,532,533
2017-10-27 2017-10-25 6.304 21,217,354 -68,600 2.52% 133,743,997
2017-10-26 2017-10-24 6.122 21,285,954 -154,448 2.53% 130,312,699
2017-10-25 2017-10-23 6.122 21,440,402 +55,268 2.55% 131,258,231
2017-10-24 2017-10-20 6.238 21,385,134 -27,392 2.54% 133,390,066
2017-10-23 2017-10-19 6.106 21,412,526 +45,936 2.55% 130,734,238
2017-10-20 2017-10-18 6.304 21,366,590 +64,237 2.54% 134,684,709
2017-10-19 2017-10-17 6.386 21,302,353 -16,968 2.53% 136,037,378
2017-10-18 2017-10-16 6.452 21,319,321 -34,179 2.53% 137,552,928
2017-10-17 2017-10-13 6.535 21,353,500 -390,150 2.54% 139,535,260
2017-10-16 2017-10-12 6.188 21,743,650 +9,733 2.58% 134,549,915
2017-10-13 2017-10-11 6.337 21,733,917 -423,723 2.58% 137,717,440
2017-10-12 2017-10-10 6.089 22,157,640 -163,865 2.63% 134,917,902
2017-10-11 2017-10-09 5.957 22,321,505 +18,180 2.65% 132,968,995
2017-10-10 2017-10-06 5.973 22,303,325 -144,836 2.65% 133,228,732
2017-10-09 2017-10-04 6.006 22,448,161 -369,061 2.67% 134,834,759
2017-10-06 2017-10-03 5.990 22,817,222 +327,961 2.71% 136,675,007
2017-10-04 2017-09-29 5.676 22,489,261 +317,925 2.67% 127,659,559
2017-10-03 2017-09-28 5.511 22,171,336 +17,696 2.64% 122,196,296
2017-09-29 2017-09-27 5.693 22,153,640 -6,060 2.63% 126,119,982
2017-09-28 2017-09-26 5.660 22,159,700 -123,384 2.63% 125,423,151
2017-09-27 2017-09-25 5.412 22,283,084 +96,234 2.65% 120,605,983
2017-09-26 2017-09-22 5.726 22,186,850 +128,353 2.64% 127,041,272
2017-09-25 2017-09-21 5.825 22,058,497 +68,843 2.62% 128,490,298
2017-09-22 2017-09-20 5.891 21,989,654 +160,108 2.61% 129,540,725
2017-09-21 2017-09-19 5.792 21,829,546 +322,519 2.59% 126,436,228
2017-09-20 2017-09-18 5.891 21,507,027 -701,275 2.56% 126,697,577
2017-09-19 2017-09-15 5.726 22,208,302 +178,046 2.64% 127,164,106
2017-09-18 2017-09-14 5.858 22,030,256 +102,052 2.62% 129,052,853
2017-09-15 2017-09-13 5.957 21,928,204 -91,750 2.61% 130,626,105
2017-09-14 2017-09-12 5.891 22,019,954 -180,591 2.62% 129,719,222
2017-09-13 2017-09-11 5.907 22,200,545 +26,422 2.64% 131,149,420
2017-09-12 2017-09-08 5.957 22,174,123 +12,120 2.64% 132,091,042
2017-09-11 2017-09-07 6.006 22,162,003 -65,449 2.63% 133,115,953
2017-09-08 2017-09-06 5.874 22,227,452 +29,088 2.64% 130,574,806
2017-09-07 2017-09-05 5.841 22,198,364 -164,859 2.64% 129,671,323
2017-09-06 2017-09-04 5.907 22,363,223 -7,878 2.66% 132,110,438
2017-09-05 2017-09-01 5.990 22,371,101 +126,414 2.66% 134,002,745
2017-09-04 2017-08-31 5.891 22,244,687 +709,517 2.64% 131,043,121
2017-09-01 2017-08-30 6.386 21,535,170 +306,278 2.56% 137,524,154
2017-08-31 2017-08-29 6.271 21,228,892 +285,673 2.52% 133,116,116
2017-08-30 2017-08-28 6.320 20,943,219 +138,777 2.49% 132,361,573
2017-08-29 2017-08-25 6.337 20,804,442 -174,653 2.47% 131,827,801
2017-08-28 2017-08-24 6.320 20,979,095 -69,691 2.49% 132,588,310
2017-08-25 2017-08-22 6.403 21,048,786 -198,771 2.50% 134,765,427
2017-08-24 2017-08-21 6.304 21,247,557 -5,333 2.53% 133,934,382
2017-08-22 2017-08-18 6.287 21,252,890 -4,121 2.53% 133,617,297
2017-08-21 2017-08-17 6.370 21,257,011 +1,212 2.53% 135,397,054
2017-08-18 2017-08-16 6.320 21,255,799 +2,618 2.53% 134,337,085
2017-08-17 2017-08-15 6.353 21,253,181 -50,784 2.53% 135,021,952
2017-08-16 2017-08-14 6.419 21,303,965 -5,939 2.53% 136,750,761
2017-08-15 2017-08-11 6.320 21,309,904 +198,045 2.53% 134,679,030
2017-08-14 2017-08-10 6.700 21,111,859 +324,700 2.51% 141,439,992
2017-08-11 2017-08-09 6.865 20,787,159 -410,390 2.47% 142,694,811
2017-08-10 2017-08-08 6.898 21,197,549 -407,603 2.52% 146,211,537
2017-08-09 2017-08-07 6.766 21,605,152 -13,817 2.57% 146,170,891
2017-08-08 2017-08-04 6.815 21,618,969 -304,339 2.57% 147,334,598
2017-08-07 2017-08-03 6.551 21,923,308 -442,630 2.61% 143,620,457
2017-08-04 2017-08-02 6.551 22,365,938 +18,059 2.66% 146,520,143
2017-08-03 2017-08-01 6.683 22,347,879 +190,591 2.66% 149,352,001
2017-08-02 2017-07-31 6.568 22,157,288 +16,119 2.63% 145,518,894
2017-08-01 2017-07-28 6.386 22,141,169 -26,422 2.63% 141,394,079
2017-07-31 2017-07-27 6.403 22,167,591 +12,848 2.64% 141,928,606
2017-07-28 2017-07-26 6.469 22,154,743 +99,628 2.63% 143,308,680
2017-07-27 2017-07-25 6.551 22,055,115 +25,695 2.62% 144,483,930
2017-07-26 2017-07-24 6.650 22,029,420 -183,015 2.62% 146,496,693
2017-07-25 2017-07-21 6.733 22,212,435 -110,294 2.64% 149,546,428
2017-07-24 2017-07-20 6.766 22,322,729 -101,204 2.65% 151,025,699
2017-07-21 2017-07-19 6.832 22,423,933 -263,251 2.67% 153,190,502
2017-07-20 2017-07-18 6.749 22,687,184 -178,289 2.70% 153,117,071
2017-07-19 2017-07-17 6.650 22,865,473 +382,757 2.72% 152,056,485
2017-07-18 2017-07-14 6.518 22,482,716 +131,504 2.67% 146,543,170
2017-07-17 2017-07-13 6.238 22,351,212 +197,196 2.66% 139,415,991
2017-07-14 2017-07-12 6.122 22,154,016 -25,695 2.63% 135,626,978
2017-07-13 2017-07-11 6.106 22,179,711 +102,052 2.64% 135,418,288
2017-07-12 2017-07-10 6.056 22,077,659 -48,602 2.62% 133,702,275
2017-07-11 2017-07-07 6.073 22,126,261 -296,945 2.63% 134,361,722
2017-07-10 2017-07-06 6.221 22,423,206 -304,096 2.67% 139,495,041
2017-07-07 2017-07-05 6.221 22,727,302 +18,544 2.70% 141,386,826
2017-07-06 2017-07-04 6.254 22,708,758 -20,120 2.70% 142,020,914
2017-07-05 2017-07-03 6.238 22,728,878 -165,441 2.70% 141,771,688
2017-07-04 2017-06-30 6.271 22,894,319 +8,969 2.72% 143,559,203
2017-07-03 2017-06-29 6.139 22,885,350 -3,030 2.72% 140,481,848
2017-06-30 2017-06-28 6.501 22,888,380 +330,991 2.72% 148,802,288
2017-06-29 2017-06-27 6.570 22,557,389 +1,023,929 2.68% 148,210,555
2017-06-28 2017-06-26 6.674 21,533,460 +424,627 2.68% 143,716,897
2017-06-27 2017-06-23 6.276 21,108,833 -6,778 2.63% 132,488,309
2017-06-26 2017-06-22 6.207 21,115,611 +25,447 2.63% 131,070,456
2017-06-23 2017-06-21 6.121 21,090,164 +59,686 2.63% 129,089,205
2017-06-22 2017-06-20 6.138 21,030,478 +579 2.62% 129,087,505
2017-06-21 2017-06-19 6.138 21,029,899 +57,835 2.62% 129,083,951
2017-06-20 2017-06-16 6.138 20,972,064 -49,623 2.61% 128,728,953
2017-06-19 2017-06-15 6.069 21,021,687 -759,609 2.62% 127,579,645
2017-06-16 2017-06-14 6.242 21,781,296 +33,891 2.71% 135,955,765
2017-06-15 2017-06-13 6.190 21,747,405 -97,047 2.71% 134,616,154
2017-06-14 2017-06-12 6.000 21,844,452 +266,274 2.72% 131,062,165
2017-06-13 2017-06-09 6.155 21,578,178 +45,342 2.69% 132,822,447
2017-06-12 2017-06-08 6.259 21,532,836 -14,921 2.68% 134,777,226
2017-06-09 2017-06-07 6.328 21,547,757 +404,038 2.68% 136,360,901
2017-06-08 2017-06-06 6.000 21,143,719 +15,962 2.63% 126,857,913
2017-06-07 2017-06-05 5.965 21,127,757 -59,570 2.63% 126,031,527
2017-06-06 2017-06-02 5.965 21,187,327 -134,178 2.64% 126,386,874
2017-06-05 2017-06-01 5.896 21,321,505 +46,037 2.66% 125,712,639
2017-06-02 2017-05-31 5.983 21,275,468 -62,115 2.65% 127,280,517
2017-06-01 2017-05-29 6.034 21,337,583 +23,712 2.66% 128,758,930
2017-05-31 2017-05-26 6.052 21,313,871 +35,280 2.65% 128,984,370
2017-05-29 2017-05-25 6.034 21,278,591 +208,207 2.65% 128,402,950
2017-05-26 2017-05-24 5.948 21,070,384 +39,791 2.62% 125,324,968
2017-05-25 2017-05-23 5.879 21,030,593 +322,142 2.62% 123,633,779
2017-05-24 2017-05-22 6.138 20,708,451 +120,876 2.58% 127,110,866
2017-05-23 2017-05-19 5.913 20,587,575 -1,619 2.56% 121,741,321
2017-05-22 2017-05-18 5.740 20,589,194 +244,296 2.56% 118,190,927
2017-05-19 2017-05-17 6.000 20,344,898 +146,324 2.53% 122,065,153
2017-05-18 2017-05-16 6.225 20,198,574 -70,559 2.52% 125,727,396
2017-05-17 2017-05-15 6.363 20,269,133 +112,547 2.52% 128,970,297
2017-05-16 2017-05-12 6.207 20,156,586 +450,422 2.51% 125,117,522
2017-05-15 2017-05-11 6.173 19,706,164 +34,701 2.45% 121,640,170
2017-05-12 2017-05-10 6.086 19,671,463 +345,855 2.45% 119,725,327
2017-05-11 2017-05-09 6.259 19,325,608 -24,638 2.41% 120,961,857
2017-05-10 2017-05-08 6.017 19,350,246 +10,758 2.41% 116,432,023
2017-05-09 2017-05-05 6.034 19,339,488 +52,052 2.41% 116,701,680
2017-05-08 2017-05-04 6.242 19,287,436 +20,473 2.40% 120,389,444
2017-05-05 2017-05-02 6.432 19,266,963 +347 2.40% 123,926,137
2017-05-04 2017-04-28 6.380 19,266,616 +4,627 2.40% 122,924,519
2017-05-02 2017-04-27 6.397 19,261,989 +127,816 2.40% 123,228,046
2017-04-28 2017-04-26 6.570 19,134,173 +26,605 2.38% 125,718,735
2017-04-27 2017-04-25 6.570 19,107,568 +40,484 2.38% 125,543,930
2017-04-26 2017-04-24 6.570 19,067,084 +6,941 2.37% 125,277,935
2017-04-25 2017-04-21 6.657 19,060,143 -46,269 2.37% 126,880,124
2017-04-24 2017-04-20 6.709 19,106,412 +16,194 2.38% 128,179,205
2017-04-21 2017-04-19 6.691 19,090,218 +51,127 2.38% 127,740,485
2017-04-20 2017-04-18 6.484 19,039,091 +51,820 2.37% 123,448,036
2017-04-19 2017-04-13 6.899 18,987,271 +62,115 2.36% 130,991,210
2017-04-18 2017-04-12 7.003 18,925,156 +54,712 2.36% 132,526,034
2017-04-13 2017-04-11 7.037 18,870,444 -139,845 2.35% 132,795,463
2017-04-12 2017-04-10 7.176 19,010,289 -25,217 2.37% 136,409,157
2017-04-11 2017-04-07 7.348 19,035,506 +165,988 2.37% 139,881,430
2017-04-10 2017-04-06 7.193 18,869,518 +65,354 2.35% 135,725,311
2017-04-07 2017-04-05 7.331 18,804,164 +205,894 2.34% 137,856,293
2017-04-06 2017-04-03 7.608 18,598,270 -40,138 2.32% 141,492,016
2017-04-05 2017-03-31 7.210 18,638,408 +353,374 2.32% 134,385,242
2017-04-03 2017-03-30 7.418 18,285,034 +115 2.28% 135,631,253
2017-03-31 2017-03-29 7.435 18,284,919 +1,736 2.28% 135,946,555
2017-03-30 2017-03-28 7.383 18,283,183 -272,752 2.28% 134,985,273
2017-03-29 2017-03-27 7.193 18,555,935 +37,362 2.31% 133,469,761
2017-03-28 2017-03-24 7.677 18,518,573 -216,767 2.31% 142,166,475
2017-03-27 2017-03-23 7.642 18,735,340 +14,112 2.33% 143,182,703
2017-03-24 2017-03-22 7.867 18,721,228 -166,566 2.33% 147,282,938
2017-03-23 2017-03-21 7.954 18,887,794 -578 2.35% 150,226,233
2017-03-22 2017-03-20 7.677 18,888,372 +60,958 2.35% 145,005,410
2017-03-21 2017-03-17 7.746 18,827,414 -100,055 2.35% 145,839,577
2017-03-20 2017-03-16 8.005 18,927,469 -61,306 2.36% 151,523,587
2017-03-17 2017-03-15 8.040 18,988,775 +644,517 2.37% 152,671,021
2017-03-16 2017-03-14 7.763 18,344,258 +163,096 2.28% 142,414,169
2017-03-15 2017-03-13 7.936 18,181,162 +183,454 2.26% 144,291,594
2017-03-14 2017-03-10 7.504 17,997,708 +229,606 2.24% 135,055,924
2017-03-13 2017-03-09 7.539 17,768,102 +288,714 2.21% 133,947,384
2017-03-10 2017-03-08 7.833 17,479,388 -133,715 2.18% 136,908,727
2017-03-09 2017-03-07 7.591 17,613,103 -462,914 2.19% 133,692,518
2017-03-08 2017-03-06 7.020 18,076,017 +5,783 2.25% 126,892,363
2017-03-07 2017-03-03 6.933 18,070,234 +102,716 2.25% 125,289,552
2017-03-06 2017-03-02 7.020 17,967,518 +5,899 2.24% 126,130,707
2017-03-03 2017-03-01 7.089 17,961,619 -13,880 2.24% 127,331,556
2017-03-02 2017-02-28 7.020 17,975,499 +62,462 2.24% 126,186,733
2017-03-01 2017-02-27 6.916 17,913,037 +59,917 2.23% 123,889,906
2017-02-28 2017-02-24 7.089 17,853,120 +87,910 2.22% 126,562,396
2017-02-27 2017-02-23 7.348 17,765,210 +2,892 2.21% 130,546,726
2017-02-24 2017-02-22 7.262 17,762,318 +82,646 2.21% 128,989,880
2017-02-23 2017-02-21 7.158 17,679,672 -151,991 2.20% 126,555,567
2017-02-22 2017-02-20 7.262 17,831,663 -217,461 2.22% 129,493,464
2017-02-21 2017-02-17 7.055 18,049,124 +13,881 2.25% 127,327,731
2017-02-20 2017-02-16 7.245 18,035,243 +8,270 2.25% 130,660,023
2017-02-17 2017-02-15 7.176 18,026,973 +179,290 2.25% 129,353,330
2017-02-16 2017-02-14 7.435 17,847,683 +27,934 2.22% 132,695,748
2017-02-15 2017-02-13 7.521 17,819,749 +41,179 2.22% 134,028,621
2017-02-14 2017-02-10 7.435 17,778,570 -76,574 2.21% 132,181,900
2017-02-13 2017-02-09 7.193 17,855,144 -17,698 2.22% 128,429,087
2017-02-10 2017-02-08 7.020 17,872,842 -254,938 2.23% 125,466,088
2017-02-09 2017-02-07 6.743 18,127,780 -641,972 2.26% 122,240,731
2017-02-08 2017-02-06 6.605 18,769,752 -231,342 2.34% 123,973,427
2017-02-07 2017-02-03 6.726 19,001,094 -56,100 2.37% 127,801,196
2017-02-06 2017-02-02 6.778 19,057,194 +13,302 2.37% 129,167,047
2017-02-03 2017-02-01 6.761 19,043,892 +6,941 2.37% 128,747,610
2017-02-02 2017-01-27 6.830 19,036,951 -73,451 2.37% 130,017,316
2017-02-01 2017-01-25 6.415 19,110,402 -57,836 2.38% 122,588,700
2017-01-26 2017-01-24 6.691 19,168,238 -30,074 2.39% 128,262,549
2017-01-25 2017-01-23 6.657 19,198,312 -578 2.39% 127,799,891
2017-01-24 2017-01-20 6.501 19,198,890 -20,243 2.39% 124,816,119
2017-01-23 2017-01-19 6.553 19,219,133 -193,748 2.39% 125,944,646
2017-01-20 2017-01-18 6.397 19,412,881 -32,735 2.42% 124,193,374
2017-01-19 2017-01-17 6.259 19,445,616 -694,325 2.42% 121,713,005
2017-01-18 2017-01-16 6.069 20,139,941 -28,570 2.51% 122,228,370
2017-01-17 2017-01-13 6.294 20,168,511 -2,198 2.51% 126,935,158
2017-01-16 2017-01-12 6.328 20,170,709 -5,784 2.51% 127,646,514
2017-01-13 2017-01-11 6.415 20,176,493 -138,342 2.51% 129,427,422
2017-01-12 2017-01-10 6.432 20,314,835 -63,619 2.53% 130,666,106
2017-01-11 2017-01-09 6.225 20,378,454 +34,701 2.54% 126,847,071
2017-01-10 2017-01-06 6.121 20,343,753 -47,887 2.53% 124,520,554
2017-01-09 2017-01-05 6.294 20,391,640 +13,533 2.54% 128,339,472
2017-01-06 2017-01-04 6.190 20,378,107 -20,242 2.54% 126,140,217
2017-01-05 2017-01-03 5.913 20,398,349 +5,899 2.54% 120,622,363
2017-01-04 2016-12-30 5.896 20,392,450 +21,399 2.54% 120,234,885
2017-01-03 2016-12-29 5.775 20,371,051 -1,388 2.54% 117,643,141
2016-12-30 2016-12-28 5.861 20,372,439 +4,511 2.54% 119,412,402
2016-12-29 2016-12-23 5.810 20,367,928 +5,205 2.54% 118,329,448
2016-12-28 2016-12-22 5.913 20,362,723 -76,342 2.54% 120,411,695
2016-12-23 2016-12-21 6.104 20,439,065 -299,472 2.55% 124,750,541
2016-12-22 2016-12-20 5.948 20,738,537 +134,294 2.58% 123,351,168
2016-12-21 2016-12-19 6.570 20,604,243 +80,970 2.57% 135,377,649
2016-12-20 2016-12-16 6.882 20,523,273 -831,441 2.56% 141,233,071
2016-12-19 2016-12-15 6.847 21,354,714 -22,440 2.66% 146,216,254
2016-12-16 2016-12-14 6.899 21,377,154 -148,637 2.66% 147,478,764
2016-12-15 2016-12-13 6.657 21,525,791 -16,541 2.68% 143,293,522
2016-12-14 2016-12-12 6.449 21,542,332 -795,814 2.68% 138,933,909
2016-12-13 2016-12-09 6.536 22,338,146 -181,719 2.78% 145,997,572
2016-12-12 2016-12-08 6.536 22,519,865 -350,251 2.80% 147,185,250
2016-12-09 2016-12-07 6.294 22,870,116 -28,918 2.85% 143,938,330
2016-12-08 2016-12-06 6.138 22,899,034 -1,036,409 2.85% 140,556,917
2016-12-07 2016-12-05 5.965 23,935,443 -100,633 2.98% 142,779,966
2016-12-06 2016-12-02 5.913 24,036,076 +49,738 2.99% 142,133,478
2016-12-05 2016-12-01 6.259 23,986,338 -578 2.99% 150,134,060
2016-12-02 2016-11-30 6.173 23,986,916 -386,977 2.99% 148,063,953
2016-12-01 2016-11-29 6.155 24,373,893 +138,169 3.04% 150,031,208
2016-11-30 2016-11-28 6.294 24,235,724 +50,664 3.02% 152,533,098
2016-11-29 2016-11-25 5.965 24,185,060 -206,472 3.01% 144,268,984
2016-11-28 2016-11-24 5.931 24,391,532 -154,421 3.04% 144,657,151
2016-11-25 2016-11-23 5.775 24,545,953 -67,898 3.06% 141,753,266
2016-11-24 2016-11-22 5.861 24,613,851 -82,011 3.07% 144,273,303
2016-11-23 2016-11-21 5.913 24,695,862 +384,836 3.08% 146,035,017
2016-11-22 2016-11-18 5.568 24,311,026 -48,003 3.03% 135,352,371
2016-11-21 2016-11-17 5.585 24,359,029 -69,749 3.03% 136,040,808
2016-11-18 2016-11-16 5.568 24,428,778 -5,784 3.04% 136,007,959
2016-11-17 2016-11-15 5.550 24,434,562 -35,048 3.04% 135,617,677
2016-11-16 2016-11-14 5.792 24,469,610 +13,649 3.05% 141,735,475
2016-11-15 2016-11-11 5.706 24,455,961 -147,943 3.05% 139,542,141
2016-11-14 2016-11-10 5.533 24,603,904 -355,340 3.06% 136,132,152
2016-11-11 2016-11-09 5.014 24,959,244 -104,104 3.11% 125,151,521
2016-11-10 2016-11-08 4.928 25,063,348 -34,007 3.12% 123,506,738
2016-11-09 2016-11-07 4.928 25,097,355 -141,928 3.13% 123,674,318
2016-11-08 2016-11-04 4.841 25,239,283 -167,722 3.14% 122,191,713
2016-11-07 2016-11-03 4.789 25,407,005 -201,036 3.16% 121,685,814
2016-11-04 2016-11-02 4.720 25,608,041 +83,977 3.19% 120,877,568
2016-11-03 2016-11-01 4.910 25,524,064 +289,177 3.18% 125,335,724
2016-11-02 2016-10-31 4.893 25,234,887 +8,675 3.14% 123,479,399
2016-11-01 2016-10-28 4.997 25,226,212 -185,883 3.14% 126,053,989
2016-10-31 2016-10-27 5.014 25,412,095 +62,462 3.17% 127,422,223
2016-10-28 2016-10-26 5.083 25,349,633 -21,399 3.16% 128,862,252
2016-10-27 2016-10-25 5.308 25,371,032 +287,326 3.16% 134,673,832
2016-10-26 2016-10-24 5.101 25,083,706 +458,519 3.12% 127,944,148
2016-10-25 2016-10-20 5.032 24,625,187 +291,027 3.07% 123,902,262
2016-10-24 2016-10-19 4.893 24,334,160 -189,237 3.03% 119,071,960
2016-10-20 2016-10-18 4.928 24,523,397 -3,180,944 3.05% 120,845,977
2016-10-19 2016-10-17 4.841 27,704,341 +330,819 3.45% 134,125,874
2016-10-18 2016-10-14 4.980 27,373,522 -54,134 3.41% 136,310,677
2016-10-17 2016-10-13 4.945 27,427,656 +121,454 3.42% 135,631,772
2016-10-14 2016-10-12 4.859 27,306,202 -43,608 3.40% 132,670,488
2016-10-13 2016-10-11 4.893 27,349,810 -23,250 3.41% 133,828,145
2016-10-12 2016-10-07 4.945 27,373,060 +137,533 3.41% 135,361,791
2016-10-11 2016-10-06 4.962 27,235,527 +50,779 3.39% 135,152,595
2016-10-07 2016-10-05 4.910 27,184,748 +153,842 3.39% 133,490,500
2016-10-06 2016-10-04 4.824 27,030,906 -192,129 3.37% 130,398,175
2016-10-05 2016-10-03 4.686 27,223,035 -197,797 3.39% 127,559,422
2016-10-04 2016-09-30 4.703 27,420,832 +563,316 3.42% 128,960,361
2016-10-03 2016-09-29 4.755 26,857,516 +34,702 3.35% 127,704,219
2016-09-30 2016-09-28 4.755 26,822,814 +270,669 3.34% 127,539,215
2016-09-29 2016-09-27 4.893 26,552,145 +991,298 3.31% 129,925,009
2016-09-28 2016-09-26 4.980 25,560,847 -289,408 3.18% 127,284,182
2016-09-27 2016-09-23 4.997 25,850,255 +1,000,551 3.22% 129,172,297
2016-09-26 2016-09-22 5.222 24,849,704 -32,735 3.10% 129,758,218
2016-09-23 2016-09-21 5.118 24,882,439 +294,961 3.10% 127,347,777
2016-09-22 2016-09-20 5.135 24,587,478 -2,314 3.06% 126,263,302
2016-09-21 2016-09-19 5.222 24,589,792 +1,157 3.06% 128,401,030
2016-09-20 2016-09-15 5.066 24,588,635 +196,640 3.06% 124,568,648
2016-09-19 2016-09-14 5.066 24,391,995 -230,763 3.04% 123,572,448
2016-09-15 2016-09-13 4.928 24,622,758 +514,735 3.07% 121,335,607
2016-09-14 2016-09-12 5.032 24,108,023 +820,336 3.00% 121,300,138
2016-09-13 2016-09-09 5.325 23,287,687 -1,156,591 2.90% 124,017,731
2016-09-12 2016-09-08 5.066 24,444,278 -278,535 3.04% 123,837,320
2016-09-09 2016-09-07 4.980 24,722,813 -39,444 3.08% 123,111,063
2016-09-08 2016-09-06 4.997 24,762,257 -862,093 3.08% 123,735,631
2016-09-07 2016-09-05 4.565 25,624,350 +572,569 3.19% 116,967,038
2016-09-06 2016-09-02 4.444 25,051,781 +117,730 3.12% 111,321,343
2016-09-05 2016-09-01 4.409 24,934,051 -83,630 3.11% 109,935,950
2016-09-02 2016-08-31 4.323 25,017,681 +394,322 3.12% 108,141,843
2016-09-01 2016-08-30 4.374 24,623,359 -290,912 3.07% 107,714,589
2016-08-31 2016-08-29 4.374 24,914,271 +58,992 3.10% 108,987,180
2016-08-30 2016-08-26 4.426 24,855,279 +5,089 3.10% 110,018,398
2016-08-29 2016-08-25 4.392 24,850,190 +75,880 3.10% 109,136,529
2016-08-26 2016-08-24 4.340 24,774,310 +288,252 3.09% 107,518,203
2016-08-25 2016-08-23 4.478 24,486,058 +103,525 3.05% 109,654,219
2016-08-24 2016-08-22 4.461 24,382,533 +326,885 3.04% 108,769,025
2016-08-23 2016-08-19 4.547 24,055,648 +363,437 3.00% 109,390,477
2016-08-22 2016-08-18 4.617 23,692,211 +42,799 2.95% 109,376,384
2016-08-19 2016-08-17 4.565 23,649,412 +132,905 2.95% 107,952,072
2016-08-18 2016-08-16 4.686 23,516,507 -11,567 2.93% 110,191,682
2016-08-17 2016-08-15 4.686 23,528,074 +5,784 2.93% 110,245,882
2016-08-16 2016-08-12 4.634 23,522,290 +102,021 2.93% 108,998,646
2016-08-15 2016-08-11 4.634 23,420,269 -152,916 2.92% 108,525,896
2016-08-12 2016-08-10 4.461 23,573,185 +32,792 2.94% 105,158,572
2016-08-11 2016-08-09 4.599 23,540,393 -1,388 2.93% 108,268,484
2016-08-10 2016-08-08 4.599 23,541,781 +147,827 2.93% 108,274,867
2016-08-09 2016-08-05 4.547 23,393,954 -6,940 2.91% 106,381,495
2016-08-08 2016-08-04 4.599 23,400,894 -63,619 2.91% 107,626,891
2016-08-05 2016-08-03 4.565 23,464,513 -225,558 2.92% 107,108,067
2016-08-04 2016-08-01 4.530 23,690,071 +54,944 2.95% 107,318,443
2016-08-03 2016-07-29 4.547 23,635,127 -450,422 2.94% 107,478,203
2016-08-01 2016-07-28 4.444 24,085,549 -344,120 3.00% 107,027,747
2016-07-29 2016-07-27 4.253 24,429,669 -101,212 3.04% 103,910,491
2016-07-28 2016-07-26 4.167 24,530,881 +190,857 3.06% 102,220,240
2016-07-27 2016-07-25 4.202 24,340,024 -31,231 3.03% 102,266,639
2016-07-26 2016-07-22 4.115 24,371,255 +243,949 3.04% 100,290,907
2016-07-25 2016-07-21 4.184 24,127,306 +21,399 3.01% 100,955,715
2016-07-22 2016-07-20 4.011 24,105,907 +224,633 3.00% 96,698,151
2016-07-21 2016-07-19 4.132 23,881,274 +23,134 2.97% 98,687,489
2016-07-20 2016-07-18 4.219 23,858,140 +9,254 2.97% 100,654,482
2016-07-19 2016-07-15 4.288 23,848,886 +226,020 2.97% 102,264,874
2016-07-18 2016-07-14 4.599 23,622,866 +58,298 2.94% 108,647,799
2016-07-15 2016-07-13 4.634 23,564,568 -9,716 2.94% 109,194,556
2016-07-14 2016-07-12 4.582 23,574,284 -190,498 2.94% 108,016,747
2016-07-13 2016-07-11 4.686 23,764,782 -73,451 2.96% 111,355,029
2016-07-12 2016-07-08 4.426 23,838,233 -153,148 2.97% 105,516,587
2016-07-11 2016-07-07 4.236 23,991,381 -1,157 2.99% 101,631,431
2016-07-08 2016-07-06 4.184 23,992,538 +37,015 2.99% 100,391,806
2016-07-07 2016-07-05 4.184 23,955,523 +69,402 2.98% 100,236,924
2016-07-06 2016-07-04 4.253 23,886,121 +302,479 2.98% 101,598,535
2016-07-05 2016-06-30 4.926 23,583,642 -232,845 2.94% 116,162,041
2016-07-04 2016-06-29 4.777 23,816,487 +1,378,235 2.97% 113,780,839
2016-06-30 2016-06-28 4.648 22,438,252 -49,900 2.99% 104,288,030
2016-06-29 2016-06-27 4.703 22,488,152 -4,861 3.00% 105,769,197
2016-06-28 2016-06-24 4.629 22,493,013 +54,004 3.00% 104,126,043
2016-06-27 2016-06-23 4.722 22,439,009 -35,912 2.99% 105,953,565
2016-06-24 2016-06-22 4.759 22,474,921 -16,202 3.00% 106,955,475
2016-06-23 2016-06-21 4.555 22,491,123 +5,401 3.00% 102,451,417
2016-06-21 2016-06-17 4.333 22,485,722 +5,400 3.00% 97,430,385
2016-06-20 2016-06-16 4.352 22,480,322 +5,401 3.00% 97,823,256
2016-06-17 2016-06-15 4.463 22,474,921 -6,805 3.00% 100,296,768
2016-06-16 2016-06-14 4.426 22,481,726 +7,237 3.00% 99,494,546
2016-06-15 2016-06-13 4.407 22,474,489 -113,193 3.00% 99,046,357
2016-06-14 2016-06-10 4.648 22,587,682 -17,066 3.01% 104,982,548
2016-06-13 2016-06-08 4.814 22,604,748 -86,299 3.02% 108,829,026
2016-06-10 2016-06-07 4.963 22,691,047 +61,781 3.03% 112,605,876
2016-06-08 2016-06-06 4.851 22,629,266 +23,762 3.02% 109,785,120
2016-06-07 2016-06-03 4.907 22,605,504 -449,964 3.02% 110,925,601
2016-06-06 2016-06-02 4.629 23,055,468 -205,000 3.08% 106,729,795
2016-06-03 2016-06-01 4.518 23,260,468 +145,812 3.10% 105,094,502
2016-06-02 2016-05-31 4.629 23,114,656 -65,561 3.08% 107,003,791
2016-06-01 2016-05-30 4.500 23,180,217 -15,122 3.09% 104,302,686
2016-05-31 2016-05-27 4.555 23,195,339 +1,296 3.09% 105,659,257
2016-05-30 2016-05-26 4.629 23,194,043 +252,200 3.09% 107,371,295
2016-05-26 2016-05-24 4.333 22,941,843 -120,429 3.06% 99,406,752
2016-05-25 2016-05-23 4.296 23,062,272 +45,904 3.08% 99,074,479
2016-05-24 2016-05-20 4.333 23,016,368 +184,694 3.07% 99,729,668
2016-05-23 2016-05-19 4.259 22,831,674 -69,341 3.05% 97,238,290
2016-05-20 2016-05-18 4.185 22,901,015 -71,286 3.05% 95,837,371
2016-05-19 2016-05-17 4.222 22,972,301 +2,160 3.06% 96,986,451
2016-05-18 2016-05-16 4.296 22,970,141 +98,180 3.06% 98,678,688
2016-05-17 2016-05-13 4.185 22,871,961 +19,010 3.05% 95,715,785
2016-05-16 2016-05-12 4.166 22,852,951 +409,352 3.05% 95,213,061
2016-05-13 2016-05-11 4.370 22,443,599 -2,700 2.99% 98,079,044
2016-05-12 2016-05-10 4.389 22,446,299 +21,494 2.99% 98,506,483
2016-05-11 2016-05-09 4.370 22,424,805 +213,641 2.99% 97,996,914
2016-05-10 2016-05-06 4.389 22,211,164 +586,594 2.96% 97,474,583
2016-05-09 2016-05-05 4.555 21,624,570 +820,325 2.88% 98,504,101
2016-05-06 2016-05-04 4.777 20,804,245 +191,176 2.78% 99,390,160
2016-05-05 2016-05-03 4.963 20,613,069 +76,146 2.75% 102,293,767
2016-05-04 2016-04-29 4.870 20,536,923 +50,494 2.74% 100,014,472
2016-05-03 2016-04-28 4.851 20,486,429 +55,192 2.73% 99,389,219
2016-04-29 2016-04-27 4.926 20,431,237 +75,066 2.73% 100,634,761
2016-04-28 2016-04-26 4.944 20,356,171 +246,260 2.72% 100,641,957
2016-04-27 2016-04-25 5.037 20,109,911 -317,978 2.68% 101,286,316
2016-04-26 2016-04-22 5.222 20,427,889 +210,617 2.72% 106,670,497
2016-04-25 2016-04-21 5.277 20,217,272 +140,951 2.70% 106,693,789
2016-04-22 2016-04-20 5.351 20,076,321 +75,498 2.68% 107,436,956
2016-04-21 2016-04-19 5.555 20,000,823 -388,183 2.67% 111,106,852
2016-04-20 2016-04-18 5.370 20,389,006 +12,313 2.72% 109,487,811
2016-04-19 2016-04-15 5.407 20,376,693 +356,753 2.72% 110,176,324
2016-04-18 2016-04-14 6.037 20,019,940 +89,863 2.67% 120,851,514
2016-04-15 2016-04-13 6.222 19,930,077 -225,090 2.66% 123,999,512
2016-04-14 2016-04-12 5.796 20,155,167 +162,985 2.69% 116,816,035
2016-04-13 2016-04-11 5.666 19,992,182 -334,827 2.67% 113,280,028
2016-04-12 2016-04-08 5.203 20,327,009 +229,627 2.71% 105,767,325
2016-04-11 2016-04-07 5.351 20,097,382 +17,324 2.68% 107,549,663
2016-04-08 2016-04-06 5.370 20,080,058 +64,265 2.68% 107,828,778
2016-04-07 2016-04-05 5.370 20,015,793 -4,320 2.67% 107,483,679
2016-04-06 2016-04-01 5.518 20,020,113 -1,080 2.67% 110,472,584
2016-04-05 2016-03-31 5.518 20,021,193 -55,085 2.67% 110,478,543
2016-04-01 2016-03-30 5.537 20,076,278 -7,992 2.68% 111,154,260
2016-03-31 2016-03-29 5.407 20,084,270 +106,928 2.68% 108,595,199
2016-03-30 2016-03-24 5.388 19,977,342 +82,087 2.66% 107,647,120
2016-03-29 2016-03-23 5.870 19,895,255 +21,602 2.65% 116,783,233
2016-03-24 2016-03-22 5.759 19,873,653 -85,867 2.65% 114,448,423
2016-03-23 2016-03-21 5.888 19,959,520 -24,302 2.66% 117,530,054
2016-03-22 2016-03-18 5.833 19,983,822 -57,461 2.67% 116,563,030
2016-03-21 2016-03-17 6.037 20,041,283 -242,587 2.67% 120,980,352
2016-03-18 2016-03-16 5.777 20,283,870 -870,981 2.71% 117,186,379
2016-03-17 2016-03-15 5.870 21,154,851 -1,340,387 2.82% 124,176,941
2016-03-16 2016-03-14 5.611 22,495,238 -737,698 3.00% 126,213,248
2016-03-15 2016-03-11 5.685 23,232,936 -1,890,043 3.10% 132,073,046
2016-03-14 2016-03-10 5.351 25,122,979 -118,593 3.35% 134,443,776
2016-03-11 2016-03-09 5.166 25,241,572 -55,084 3.37% 130,404,424
2016-03-10 2016-03-08 5.148 25,296,656 -147,108 3.37% 130,220,582
2016-03-09 2016-03-07 5.185 25,443,764 +160,393 3.39% 131,920,143
2016-03-08 2016-03-04 4.981 25,283,371 +32,942 3.37% 125,938,634
2016-03-07 2016-03-03 4.685 25,250,429 -193,011 3.37% 118,293,534
2016-03-04 2016-03-02 4.426 25,443,440 -124,210 3.39% 112,601,831
2016-03-03 2016-03-01 4.185 25,567,650 -219,689 3.41% 106,996,846
2016-03-02 2016-02-29 3.963 25,787,339 +205,864 3.44% 102,186,147
2016-03-01 2016-02-26 4.037 25,581,475 -32,403 3.41% 103,265,154
2016-02-29 2016-02-25 3.870 25,613,878 -6,075 3.42% 99,127,316
2016-02-26 2016-02-24 4.166 25,619,953 -189,015 3.42% 106,741,320
2016-02-25 2016-02-23 4.092 25,808,968 +118,269 3.44% 105,617,197
2016-02-24 2016-02-22 4.296 25,690,699 +186,963 3.43% 110,366,083
2016-02-23 2016-02-19 4.166 25,503,736 +332,559 3.40% 106,257,121
2016-02-22 2016-02-18 4.111 25,171,177 -407,733 3.36% 103,473,281
2016-02-19 2016-02-17 3.852 25,578,910 +120,430 3.41% 98,518,341
2016-02-18 2016-02-16 3.833 25,458,480 +65,345 3.40% 97,583,084
2016-02-17 2016-02-15 3.759 25,393,135 +104,768 3.39% 95,451,791
2016-02-16 2016-02-12 3.703 25,288,367 +31,215 3.37% 93,653,175
2016-02-15 2016-02-11 3.796 25,257,152 +51,952 3.37% 95,876,012
2016-02-12 2016-02-05 3.926 25,205,200 -113,193 3.36% 98,945,884
2016-02-11 2016-02-04 3.796 25,318,393 +149,592 3.38% 96,108,483
2016-02-05 2016-02-03 3.889 25,168,801 +192,255 3.36% 97,870,891
2016-02-04 2016-02-02 3.926 24,976,546 +68,477 3.33% 98,048,276
2016-02-03 2016-02-01 4.074 24,908,069 +156,829 3.32% 101,469,253
2016-02-02 2016-01-29 3.740 24,751,240 -157,153 3.30% 92,580,613
2016-02-01 2016-01-28 3.703 24,908,393 +388,291 3.32% 92,245,975
2016-01-28 2016-01-26 4.000 24,520,102 +122,374 3.27% 98,072,613
2016-01-27 2016-01-25 4.240 24,397,728 +166,873 3.25% 103,456,216
2016-01-26 2016-01-22 4.222 24,230,855 -98,072 3.23% 102,299,923
2016-01-25 2016-01-21 4.092 24,328,927 -5,940 3.25% 99,560,473
2016-01-22 2016-01-20 4.203 24,334,867 -35,643 3.25% 102,288,440
2016-01-21 2016-01-19 4.426 24,370,510 +72,366 3.25% 107,853,500
2016-01-20 2016-01-18 4.352 24,298,144 +54,004 3.24% 105,733,519
2016-01-19 2016-01-15 4.463 24,244,140 -28,622 3.23% 108,192,099
2016-01-18 2016-01-14 4.500 24,272,762 -29,162 3.24% 109,218,748
2016-01-15 2016-01-13 4.574 24,301,924 +15,445 3.24% 111,149,966
2016-01-14 2016-01-12 4.574 24,286,479 +6,480 3.24% 111,079,325
2016-01-13 2016-01-11 4.592 24,279,999 +61,457 3.24% 111,499,281
2016-01-12 2016-01-08 4.851 24,218,542 -111,573 3.23% 117,495,439
2016-01-11 2016-01-07 4.796 24,330,115 +157,909 3.25% 116,685,166
2016-01-08 2016-01-06 4.963 24,172,206 +104,768 3.22% 119,956,229
2016-01-07 2016-01-05 5.000 24,067,438 +171,086 3.21% 120,327,626
2016-01-06 2016-01-04 5.148 23,896,352 -39,207 3.19% 123,012,183
2016-01-04 2015-12-29 5.407 23,935,559 +23,546 3.19% 129,419,032
2015-12-30 2015-12-28 5.425 23,912,013 -49,576 3.19% 129,734,500
2015-12-29 2015-12-24 5.500 23,961,589 +118,701 3.20% 131,778,265
2015-12-28 2015-12-22 5.388 23,842,888 +3,240 3.18% 128,476,463
2015-12-23 2015-12-21 5.425 23,839,648 -48,604 3.18% 129,341,884
2015-12-22 2015-12-18 5.463 23,888,252 +16,202 3.19% 130,490,264
2015-12-21 2015-12-17 5.555 23,872,050 +43,203 3.18% 132,611,960
2015-12-18 2015-12-16 5.537 23,828,847 -18,361 3.18% 131,930,722
2015-12-17 2015-12-15 5.555 23,847,208 +4,860 3.18% 132,473,959
2015-12-16 2015-12-14 5.500 23,842,348 +62,213 3.18% 131,122,492
2015-12-15 2015-12-11 5.314 23,780,135 -47,632 3.17% 126,376,969
2015-12-14 2015-12-10 5.500 23,827,767 -1,836 3.18% 131,042,303
2015-12-11 2015-12-09 5.555 23,829,603 -77,766 3.18% 132,376,162
2015-12-10 2015-12-08 5.574 23,907,369 -144,732 3.19% 133,250,855
2015-12-09 2015-12-07 5.629 24,052,101 +36,831 3.21% 135,393,659
2015-12-08 2015-12-04 5.759 24,015,270 +11,017 3.20% 138,299,174
2015-12-07 2015-12-03 5.888 24,004,253 -38,451 3.20% 141,347,144
2015-12-04 2015-12-02 5.907 24,042,704 +15,337 3.21% 142,018,760
2015-12-03 2015-12-01 5.592 24,027,367 +20,522 3.20% 134,364,595
2015-12-02 2015-11-30 5.574 24,006,845 -7,021 3.20% 133,805,297
2015-12-01 2015-11-27 5.648 24,013,866 +24,950 3.20% 135,623,093
2015-11-30 2015-11-26 5.777 23,988,916 +7,021 3.20% 138,591,610
2015-11-27 2015-11-25 5.907 23,981,895 -125,074 3.20% 141,659,565
2015-11-26 2015-11-24 5.759 24,106,969 +137,711 3.22% 138,827,250
2015-11-25 2015-11-23 5.925 23,969,258 +83,275 3.20% 142,028,759
2015-11-24 2015-11-20 6.000 23,885,983 -16,850 3.19% 143,304,508
2015-11-23 2015-11-19 5.759 23,902,833 +11,665 3.19% 137,651,671
2015-11-20 2015-11-18 5.648 23,891,168 -2,700 3.19% 134,930,132
2015-11-19 2015-11-17 5.611 23,893,868 -20,306 3.19% 134,060,493
2015-11-18 2015-11-16 5.629 23,914,174 +23,762 3.19% 134,617,243
2015-11-17 2015-11-13 5.629 23,890,412 +44,608 3.19% 134,483,482
2015-11-16 2015-11-12 5.518 23,845,804 +105,524 3.18% 131,583,052
2015-11-13 2015-11-11 5.537 23,740,280 +78,630 3.17% 131,440,362
2015-11-12 2015-11-10 5.537 23,661,650 +67,722 3.16% 131,005,020
2015-11-11 2015-11-09 5.685 23,593,928 +8,425 3.15% 134,125,189
2015-11-10 2015-11-06 5.740 23,585,503 -20,846 3.15% 135,387,497
2015-11-09 2015-11-05 5.796 23,606,349 -6,913 3.06% 136,818,519
2015-11-06 2015-11-04 5.814 23,613,262 -29,486 3.06% 137,295,833
2015-11-05 2015-11-03 5.537 23,642,748 -89,215 3.06% 130,900,367
2015-11-04 2015-11-02 5.425 23,731,963 +127,234 3.07% 128,757,639
2015-11-03 2015-10-30 5.500 23,604,729 +56,380 3.06% 129,815,691
2015-11-02 2015-10-29 5.574 23,548,349 -60,484 3.05% 131,249,810
2015-10-30 2015-10-28 5.518 23,608,833 +74,634 3.06% 130,275,427
2015-10-29 2015-10-27 5.574 23,534,199 +48,063 3.05% 131,170,943
2015-10-28 2015-10-26 5.703 23,486,136 -72,365 3.04% 133,947,314
2015-10-27 2015-10-23 5.759 23,558,501 +25,922 3.05% 135,668,732
2015-10-26 2015-10-22 5.759 23,532,579 +75,066 3.05% 135,519,452
2015-10-23 2015-10-20 5.833 23,457,513 +24,302 3.04% 136,824,617
2015-10-22 2015-10-19 5.777 23,433,211 +55,084 3.03% 135,381,125
2015-10-20 2015-10-16 5.851 23,378,127 +136,631 3.03% 136,794,463
2015-10-19 2015-10-15 6.185 23,241,496 -45,364 3.01% 143,741,532
2015-10-16 2015-10-14 6.018 23,286,860 +116,542 3.02% 140,141,259
2015-10-15 2015-10-13 6.333 23,170,318 -30,189 3.00% 146,733,685
2015-10-14 2015-10-12 6.222 23,200,507 +288,923 3.00% 144,347,237
2015-10-13 2015-10-09 6.129 22,911,584 -92,995 2.97% 140,428,363
2015-10-12 2015-10-08 6.074 23,004,579 -46,984 2.98% 139,720,412
2015-10-09 2015-10-07 6.111 23,051,563 -3,456 2.98% 140,859,467
2015-10-08 2015-10-06 5.870 23,055,019 +62,105 2.99% 135,330,744
2015-10-07 2015-10-05 5.851 22,992,914 +116,109 2.98% 134,540,433
2015-10-06 2015-10-02 5.851 22,876,805 -149,808 2.96% 133,861,034
2015-10-05 2015-09-30 5.388 23,026,613 -27,542 2.98% 124,077,997
2015-10-02 2015-09-29 5.481 23,054,155 -175,622 2.99% 126,360,880
2015-09-30 2015-09-25 5.666 23,229,777 +181,994 3.01% 131,624,941
2015-09-29 2015-09-24 5.555 23,047,783 +24,302 2.98% 128,033,062
2015-09-25 2015-09-23 5.463 23,023,481 -111,141 2.98% 125,766,428
2015-09-24 2015-09-22 5.648 23,134,622 +59,405 3.00% 130,657,387
2015-09-23 2015-09-21 5.629 23,075,217 +167,413 2.99% 129,894,601
2015-09-22 2015-09-18 5.777 22,907,804 -46,443 2.97% 132,345,682
2015-09-21 2015-09-17 5.629 22,954,247 -207,593 2.97% 129,213,639
2015-09-18 2015-09-16 5.592 23,161,840 +3,240 3.00% 129,524,440
2015-09-17 2015-09-15 5.425 23,158,600 +129,611 3.00% 125,646,861
2015-09-16 2015-09-14 5.481 23,028,989 -23,222 2.98% 126,222,944
2015-09-15 2015-09-11 5.629 23,052,211 -243,451 2.98% 129,765,096
2015-09-14 2015-09-10 5.463 23,295,662 +81,546 3.02% 127,253,224
2015-09-11 2015-09-09 5.592 23,214,116 +102,284 3.01% 129,816,775
2015-09-10 2015-09-08 5.351 23,111,832 +83,491 2.99% 123,681,270
2015-09-09 2015-09-07 5.129 23,028,341 +14,149 2.98% 118,117,472
2015-09-08 2015-09-04 5.055 23,014,192 +35,643 2.98% 116,340,279
2015-09-07 2015-09-02 5.222 22,978,549 -37,613 2.98% 119,989,552
2015-09-04 2015-09-01 5.500 23,016,162 +149,916 2.98% 126,578,830
2015-09-02 2015-08-31 5.777 22,866,246 -156,181 2.96% 132,105,588
2015-09-01 2015-08-28 5.944 23,022,427 +763,297 2.98% 136,844,661
2015-08-31 2015-08-27 5.796 22,259,130 +55,300 2.88% 129,010,259
2015-08-28 2015-08-26 5.629 22,203,830 +157,069 2.88% 124,989,405
2015-08-27 2015-08-25 5.703 22,046,761 -121,509 2.85% 125,738,198
2015-08-26 2015-08-24 5.833 22,168,270 +9,072 2.87% 129,304,631
2015-08-25 2015-08-21 6.351 22,159,198 +153,048 2.87% 140,740,756
2015-08-24 2015-08-20 6.555 22,006,150 +79,063 2.85% 144,251,073
2015-08-21 2015-08-19 7.074 21,927,087 +128,530 2.84% 155,101,510
2015-08-20 2015-08-18 7.222 21,798,557 +119,349 2.82% 157,421,510
2015-08-19 2015-08-17 7.425 21,679,208 +11,050 2.81% 160,975,398
2015-08-18 2015-08-14 7.481 21,668,158 +230,382 2.81% 162,097,039
2015-08-17 2015-08-13 7.648 21,437,776 +126,154 2.78% 163,946,256
2015-08-14 2015-08-12 7.814 21,311,622 -10,801 2.76% 166,533,143
2015-08-13 2015-08-11 8.055 21,322,423 -168,874 2.76% 171,750,312
2015-08-12 2015-08-10 8.036 21,491,297 +72,798 2.78% 172,712,622
2015-08-11 2015-08-07 7.611 21,418,499 -251,120 2.77% 163,005,620
2015-08-10 2015-08-06 7.611 21,669,619 +15,121 2.81% 164,916,770
2015-08-07 2015-08-05 7.666 21,654,498 -61,349 2.80% 166,004,623
2015-08-06 2015-08-04 7.518 21,715,847 -4,968 2.81% 163,258,022
2015-08-05 2015-08-03 7.592 21,720,815 +30,998 2.81% 164,904,192
2015-08-04 2015-07-31 7.722 21,689,817 +28,623 2.81% 167,480,275
2015-08-03 2015-07-30 7.648 21,661,194 -34,131 2.80% 165,654,854
2015-07-31 2015-07-29 7.370 21,695,325 -2,808 2.81% 159,889,872
2015-07-30 2015-07-28 7.222 21,698,133 -39,100 2.81% 156,696,284
2015-07-29 2015-07-27 7.222 21,737,233 -51,304 2.81% 156,978,650
2015-07-28 2015-07-24 7.722 21,788,537 +50,224 2.82% 168,242,552
2015-07-27 2015-07-23 7.870 21,738,313 +16,202 2.81% 171,074,977
2015-07-24 2015-07-22 7.611 21,722,111 +7,020 2.81% 165,316,261
2015-07-23 2015-07-21 7.722 21,715,091 +12,097 2.81% 167,675,431
2015-07-22 2015-07-20 7.648 21,702,994 +9,721 2.81% 165,974,521
2015-07-21 2015-07-17 7.777 21,693,273 +272,722 2.81% 168,712,047
2015-07-20 2015-07-16 7.777 21,420,551 +34,454 2.77% 166,591,044
2015-07-17 2015-07-15 7.833 21,386,097 +2,809 2.77% 167,511,112
2015-07-16 2015-07-14 8.073 21,383,288 -356,537 2.77% 172,636,530
2015-07-15 2015-07-13 8.407 21,739,825 +1,555,626 2.82% 182,761,039
2015-07-14 2015-07-10 7.833 20,184,199 +155,749 2.61% 158,096,993
2015-07-13 2015-07-09 7.388 20,028,450 +220,596 2.59% 147,976,230
2015-07-10 2015-07-08 6.425 19,807,854 -401,122 2.56% 127,273,686
2015-07-09 2015-07-07 7.277 20,208,976 +34,887 2.62% 147,064,747
2015-07-08 2015-07-06 7.944 20,174,089 +81,978 2.61% 160,259,191
2015-07-07 2015-07-03 8.277 20,092,111 -773,881 2.60% 166,304,812
2015-07-06 2015-07-02 8.684 20,865,992 +223,254 2.70% 181,210,601
2015-07-03 2015-06-30 9.433 20,642,738 +57,676 2.67% 194,722,353
2015-07-02 2015-06-29 9.527 20,585,062 +900,198 2.67% 196,108,499
2015-06-30 2015-06-26 9.939 19,684,864 +218,201 2.58% 195,654,036
2015-06-29 2015-06-25 10.127 19,466,663 -25,489 2.55% 197,135,934
2015-06-26 2015-06-24 10.089 19,492,152 +113,313 2.56% 196,662,968
2015-06-25 2015-06-23 9.902 19,378,839 -133,949 2.54% 191,885,519
2015-06-24 2015-06-22 9.846 19,512,788 +24,849 2.56% 192,114,061
2015-06-23 2015-06-19 10.071 19,487,939 +222,039 2.56% 196,254,996
2015-06-22 2015-06-18 10.239 19,265,900 +9,492 2.53% 197,270,647
2015-06-19 2015-06-17 10.089 19,256,408 +105,047 2.53% 194,284,466
2015-06-18 2015-06-16 10.033 19,151,361 +722,215 2.51% 192,147,150
2015-06-17 2015-06-15 10.333 18,429,146 -821,397 2.42% 190,430,862
2015-06-16 2015-06-12 10.971 19,250,543 +150,906 2.52% 211,192,929
2015-06-15 2015-06-11 10.633 19,099,637 -108,673 2.50% 203,090,073
2015-06-12 2015-06-10 10.521 19,208,310 +804,119 2.52% 202,084,284
2015-06-11 2015-06-09 10.633 18,404,191 +79,239 2.41% 195,695,263
2015-06-10 2015-06-08 11.196 18,324,952 -132,882 2.40% 205,162,367
2015-06-09 2015-06-05 11.496 18,457,834 -132,872 2.42% 212,188,447
2015-06-08 2015-06-04 11.796 18,590,706 -293,066 2.44% 219,294,153
2015-06-05 2015-06-03 12.340 18,883,772 +249,127 2.48% 233,021,056
2015-06-04 2015-06-02 12.546 18,634,645 -2,347,411 2.44% 233,790,987
2015-06-02 2015-05-29 11.177 20,982,056 -1,882,430 2.75% 234,517,267
2015-06-01 2015-05-28 11.102 22,864,486 -811,692 3.00% 253,842,112
2015-05-29 2015-05-27 11.196 23,676,178 +42,233 3.10% 265,073,585
2015-05-28 2015-05-26 11.365 23,633,945 -565,657 3.10% 268,589,709
2015-05-27 2015-05-22 10.877 24,199,602 -181,940 3.17% 263,218,700
2015-05-26 2015-05-21 10.821 24,381,542 +191,111 3.20% 263,825,947
2015-05-22 2015-05-20 10.783 24,190,431 -257,969 3.17% 260,850,681
2015-05-21 2015-05-19 10.408 24,448,400 -221,186 3.21% 254,462,593
2015-05-20 2015-05-18 9.864 24,669,586 -12,797 3.24% 243,348,195
2015-05-19 2015-05-15 9.752 24,682,383 +128,189 3.24% 240,697,153
2015-05-18 2015-05-14 9.902 24,554,194 -68,787 3.22% 243,130,884
2015-05-15 2015-05-13 10.014 24,622,981 -5,439 3.23% 246,582,590
2015-05-14 2015-05-12 9.771 24,628,420 +179,487 3.23% 240,632,785
2015-05-13 2015-05-11 10.014 24,448,933 +104,088 3.21% 244,839,617
2015-05-12 2015-05-08 9.921 24,344,845 +251,581 3.19% 241,514,500
2015-05-11 2015-05-07 9.508 24,093,264 +391,395 3.16% 229,078,390
2015-05-08 2015-05-06 9.583 23,701,869 +215,961 3.11% 227,134,977
2015-05-07 2015-05-05 9.939 23,485,908 +124,137 3.08% 233,433,805
2015-05-06 2015-05-04 10.296 23,361,771 +92,356 3.06% 240,524,118
2015-05-05 2015-04-30 10.146 23,269,415 -471,380 3.05% 236,082,205
2015-05-04 2015-04-29 10.708 23,740,795 -46,818 3.11% 254,221,273
2015-04-30 2015-04-28 10.952 23,787,613 -653,534 3.12% 260,521,899
2015-04-29 2015-04-27 10.858 24,441,147 -238,208 3.21% 265,387,626
2015-04-28 2015-04-24 10.502 24,679,355 -76,466 3.24% 259,180,519
2015-04-27 2015-04-23 10.708 24,755,821 -149,370 3.25% 265,090,379
2015-04-24 2015-04-22 10.933 24,905,191 -379,451 3.27% 272,294,554
2015-04-23 2015-04-21 10.652 25,284,642 +185,460 3.32% 269,330,581
2015-04-22 2015-04-20 10.502 25,099,182 +232,811 3.29% 263,589,507
2015-04-21 2015-04-17 10.971 24,866,371 +867,703 3.26% 272,802,784
2015-04-20 2015-04-16 10.746 23,998,668 +907,028 3.15% 257,882,744
2015-04-17 2015-04-15 10.408 23,091,640 +1,211,619 3.03% 240,341,233
2015-04-16 2015-04-14 11.665 21,880,021 +1,646,633 2.87% 255,222,314
2015-04-15 2015-04-13 12.265 20,233,388 -900,008 2.65% 248,157,201
2015-04-14 2015-04-10 11.927 21,133,396 -6,708 2.77% 252,061,740
2015-04-13 2015-04-09 12.021 21,140,104 -510,957 2.77% 254,123,994
2015-04-10 2015-04-08 11.571 21,651,061 +514,113 2.84% 250,521,424
2015-04-09 2015-04-02 10.502 21,136,948 +566,937 2.77% 221,978,458
2015-04-08 2015-04-01 10.258 20,570,011 +98,755 2.70% 211,009,677
2015-04-02 2015-03-31 10.033 20,471,256 +291,094 2.68% 205,389,763
2015-04-01 2015-03-30 9.958 20,180,162 +2,199,491 2.65% 200,955,406
2015-03-31 2015-03-27 9.058 17,980,671 -7,998 2.36% 162,867,170
2015-03-30 2015-03-26 9.114 17,988,669 +93,956 2.36% 163,951,662
2015-03-27 2015-03-25 9.170 17,894,713 +18,374 2.35% 164,102,093
2015-03-26 2015-03-24 9.283 17,876,339 -5,972 2.34% 165,945,051
2015-03-25 2015-03-23 9.433 17,882,311 -55,990 2.35% 168,683,325
2015-03-24 2015-03-20 9.395 17,938,301 -49,879 2.35% 168,538,668
2015-03-23 2015-03-19 9.602 17,988,180 -239,956 2.36% 172,718,043
2015-03-20 2015-03-18 9.433 18,228,136 -198,577 2.39% 171,945,482
2015-03-19 2015-03-17 9.208 18,426,713 +348,736 2.42% 169,671,886
2015-03-18 2015-03-16 9.002 18,077,977 -26,277 2.37% 162,731,486
2015-03-17 2015-03-13 9.002 18,104,254 -104,834 2.37% 162,968,022
2015-03-16 2015-03-12 9.020 18,209,088 -7,999 2.39% 164,253,183
2015-03-13 2015-03-11 8.889 18,217,087 -46,136 2.39% 161,933,908
2015-03-12 2015-03-10 9.020 18,263,223 -5,332 2.40% 164,741,502
2015-03-11 2015-03-09 9.114 18,268,555 +18,343 2.40% 166,502,589
2015-03-10 2015-03-06 9.114 18,250,212 -305,011 2.39% 166,335,407
2015-03-09 2015-03-05 9.039 18,555,223 +655,614 2.43% 167,723,432
2015-03-06 2015-03-04 9.170 17,899,609 +1,386 2.35% 164,146,991
2015-03-05 2015-03-03 9.245 17,898,223 -16,423 2.35% 165,476,893
2015-03-04 2015-03-02 9.433 17,914,646 +132,882 2.35% 168,988,340
2015-03-03 2015-02-27 9.339 17,781,764 +4,266 2.33% 166,067,523
2015-03-02 2015-02-26 9.545 17,777,498 +65,588 2.33% 169,694,960
2015-02-27 2015-02-25 9.058 17,711,910 +66,655 2.32% 160,432,759
2015-02-26 2015-02-24 9.170 17,645,255 -21,757 2.31% 161,814,457
2015-02-25 2015-02-23 8.945 17,667,012 -76,466 2.32% 158,038,175
2015-02-24 2015-02-18 8.983 17,743,478 -18,343 2.33% 159,387,695
2015-02-23 2015-02-16 9.114 17,761,821 +9,598 2.33% 161,884,132
2015-02-17 2015-02-13 9.114 17,752,223 +43,726 2.33% 161,796,655
2015-02-16 2015-02-12 9.002 17,708,497 +512,006 2.32% 159,405,559
2015-02-13 2015-02-11 8.945 17,196,491 +517,968 2.26% 153,829,185
2015-02-12 2015-02-10 8.852 16,678,523 +16,136 2.19% 147,631,866
2015-02-11 2015-02-09 8.795 16,662,387 +62,389 2.19% 146,551,606
2015-02-10 2015-02-06 9.133 16,599,998 +117,312 2.18% 151,606,395
2015-02-09 2015-02-05 9.302 16,482,686 +172,662 2.16% 153,316,955
2015-02-06 2015-02-04 8.664 16,310,024 +171,488 2.14% 141,311,367
2015-02-05 2015-02-03 8.852 16,138,536 +127,230 2.12% 142,852,109
2015-02-04 2015-02-02 8.627 16,011,306 +1,067 2.10% 138,122,717
2015-02-03 2015-01-30 8.945 16,010,239 +177,461 2.10% 143,217,707
2015-02-02 2015-01-29 9.189 15,832,778 +53,430 2.08% 145,490,195
2015-01-30 2015-01-28 9.302 15,779,348 +41,059 2.07% 146,774,718
2015-01-29 2015-01-27 9.264 15,738,289 +77,746 2.06% 145,802,506
2015-01-28 2015-01-26 9.395 15,660,543 +267,684 2.05% 147,138,074
2015-01-27 2015-01-23 9.564 15,392,859 -273,550 2.02% 147,221,077
2015-01-26 2015-01-22 9.752 15,666,409 +17,810 2.05% 152,775,364
2015-01-23 2015-01-21 9.958 15,648,599 +78,120 2.05% 155,829,797
2015-01-22 2015-01-20 10.033 15,570,479 +114,496 2.04% 156,219,872
2015-01-21 2015-01-19 9.696 15,455,983 +235,584 2.03% 149,853,778
2015-01-20 2015-01-16 10.108 15,220,399 +212,548 2.00% 153,849,230
2015-01-19 2015-01-15 10.558 15,007,851 +352,575 1.97% 158,455,540
2015-01-16 2015-01-14 10.483 14,655,276 -52,790 1.92% 153,633,645
2015-01-15 2015-01-13 10.446 14,708,066 -93,841 1.93% 153,635,398
2015-01-14 2015-01-12 10.821 14,801,907 -197,404 1.94% 160,167,357
2015-01-13 2015-01-09 10.914 14,999,311 +208,815 1.97% 163,709,853
2015-01-12 2015-01-08 11.515 14,790,496 +20,796 1.94% 170,306,660
2015-01-09 2015-01-07 11.627 14,769,700 -160,504 1.94% 171,729,097
2015-01-08 2015-01-06 11.515 14,930,204 -681,369 1.96% 171,915,342
2015-01-07 2015-01-05 11.833 15,611,573 +1,223,670 2.05% 184,738,132
2015-01-06 2015-01-02 11.890 14,387,903 -116,885 1.89% 171,067,411
2015-01-05 2014-12-31 11.083 14,504,788 +350,656 1.90% 160,760,515
2015-01-02 2014-12-29 11.233 14,154,132 -129,493 1.86% 158,997,607
2014-12-30 2014-12-24 10.333 14,283,625 +14,611 1.87% 147,594,632
2014-12-29 2014-12-22 10.971 14,269,014 +108,567 1.87% 156,541,811
2014-12-23 2014-12-19 11.158 14,160,447 -97,072 1.86% 158,006,318
2014-12-22 2014-12-18 10.071 14,257,519 +176,784 1.87% 143,581,593
2014-12-19 2014-12-17 9.883 14,080,735 -665,052 1.85% 139,160,655
2014-12-18 2014-12-16 9.827 14,745,787 +115,925 1.93% 144,903,797
2014-12-17 2014-12-15 10.108 14,629,862 +194,418 1.92% 147,880,026
2014-12-16 2014-12-12 10.427 14,435,444 -190,632 1.89% 150,516,968
2014-12-15 2014-12-11 10.183 14,626,076 -146,853 1.92% 148,938,913
2014-12-12 2014-12-10 9.827 14,772,929 +194,723 1.94% 145,170,516
2014-12-11 2014-12-09 9.621 14,578,206 -1,367,608 1.91% 140,249,710
2014-12-10 2014-12-08 9.152 15,945,814 +135,229 2.09% 145,930,826
2014-12-09 2014-12-05 8.402 15,810,585 +122,058 2.07% 132,833,152
2014-12-08 2014-12-04 8.477 15,688,527 -120,992 2.06% 132,984,532
2014-12-05 2014-12-03 8.345 15,809,519 +124,351 2.07% 131,934,748
2014-12-04 2014-12-02 8.402 15,685,168 +52,311 2.06% 131,779,457
2014-12-03 2014-12-01 8.439 15,632,857 +719,335 2.05% 131,926,303
2014-12-02 2014-11-28 8.664 14,913,522 -643,083 1.96% 129,211,961
2014-12-01 2014-11-27 8.420 15,556,605 +129,150 2.04% 130,991,070
2014-11-28 2014-11-26 8.477 15,427,455 -7,998 2.02% 130,771,543
2014-11-27 2014-11-25 8.852 15,435,453 -335,086 2.02% 136,628,689
2014-11-26 2014-11-24 8.552 15,770,539 -596,264 2.07% 134,862,716
2014-11-25 2014-11-21 7.876 16,366,803 +211,161 2.15% 128,912,096
2014-11-24 2014-11-20 8.008 16,155,642 +180,020 2.12% 129,369,714
2014-11-21 2014-11-19 8.026 15,975,622 +178,848 2.10% 128,227,764
2014-11-20 2014-11-18 8.064 15,796,774 +328,367 2.07% 127,384,734
2014-11-19 2014-11-17 8.589 15,468,407 -632,205 2.03% 132,859,187
2014-11-18 2014-11-14 8.758 16,100,612 -187,166 2.11% 141,006,713
2014-11-17 2014-11-13 8.814 16,287,778 -78,919 2.14% 143,562,239
2014-11-14 2014-11-12 8.739 16,366,697 +115,819 2.15% 143,030,113
2014-11-13 2014-11-11 8.739 16,250,878 -338,232 2.13% 142,017,960
2014-11-12 2014-11-10 8.439 16,589,110 -369,639 2.18% 139,996,160
2014-11-11 2014-11-07 7.970 16,958,749 +57,376 2.22% 135,164,694
2014-11-10 2014-11-06 7.970 16,901,373 -269,177 2.22% 134,707,396
2014-11-07 2014-11-05 7.933 17,170,550 -88,944 2.25% 136,208,778
2014-11-06 2014-11-04 8.120 17,259,494 +1,138,672 2.26% 140,151,090
2014-11-05 2014-11-03 7.033 16,120,822 +1,003,124 2.11% 113,370,216
2014-11-04 2014-10-31 6.995 15,117,698 +252,434 1.98% 105,748,696
2014-11-03 2014-10-30 7.201 14,865,264 +790,896 1.95% 107,049,434
2014-10-31 2014-10-29 6.864 14,074,368 +343,403 1.85% 96,602,977
2014-10-30 2014-10-28 6.789 13,730,965 +168,610 1.80% 93,215,934
2014-10-29 2014-10-27 6.732 13,562,355 +69,214 1.78% 91,308,263
2014-10-28 2014-10-24 6.901 13,493,141 +45,858 1.77% 93,119,664
2014-10-27 2014-10-23 7.108 13,447,283 +262,459 1.76% 95,577,194
2014-10-24 2014-10-22 7.351 13,184,824 -133,629 1.73% 96,926,142
2014-10-23 2014-10-21 7.239 13,318,453 -111,660 1.75% 96,409,895
2014-10-22 2014-10-20 7.370 13,430,113 +112,993 1.76% 98,981,206
2014-10-21 2014-10-17 7.314 13,317,120 +44,845 1.75% 97,399,212
2014-10-20 2014-10-16 7.314 13,272,275 +98,116 1.74% 97,071,223
2014-10-17 2014-10-15 7.464 13,174,159 +172,235 1.73% 98,330,103
2014-10-16 2014-10-14 7.951 13,001,924 +99,608 1.71% 103,384,160
2014-10-15 2014-10-13 8.308 12,902,316 +43,395 1.69% 107,189,421
2014-10-14 2014-10-10 8.270 12,858,921 +93,210 1.69% 106,346,608
2014-10-13 2014-10-09 8.477 12,765,711 +28,368 1.67% 108,209,145
2014-10-10 2014-10-08 8.458 12,737,343 -30,928 1.67% 107,729,814
2014-10-09 2014-10-07 8.533 12,768,271 +61,642 1.67% 108,949,192
2014-10-08 2014-10-06 8.570 12,706,629 -133,309 1.67% 108,899,798
2014-10-07 2014-10-03 8.364 12,839,938 +657,821 1.68% 107,393,577
2014-10-06 2014-09-30 8.495 12,182,117 +116,353 1.60% 103,490,740
2014-10-03 2014-09-29 8.477 12,065,764 +92,569 1.58% 102,276,012
2014-09-30 2014-09-26 8.570 11,973,195 -38,819 1.57% 102,614,038
2014-09-29 2014-09-25 8.570 12,012,014 +76,732 1.58% 102,946,729
2014-09-26 2014-09-24 8.589 11,935,282 +14,504 1.57% 102,512,939
2014-09-25 2014-09-23 8.589 11,920,778 +4,480 1.56% 102,388,364
2014-09-24 2014-09-22 8.702 11,916,298 -21,436 1.56% 103,690,713
2014-09-23 2014-09-19 8.833 11,937,734 -48,098 1.57% 105,444,353
2014-09-22 2014-09-18 8.795 11,985,832 +1,066 1.57% 105,419,646
2014-09-19 2014-09-17 8.833 11,984,766 +21,330 1.57% 105,859,781
2014-09-18 2014-09-16 8.702 11,963,436 +21,329 1.57% 104,100,888
2014-09-17 2014-09-15 8.852 11,942,107 +95,983 1.57% 105,706,935
2014-09-16 2014-09-12 8.908 11,846,124 +15,997 1.55% 105,523,796
2014-09-15 2014-09-11 8.870 11,830,127 +47,458 1.55% 104,937,586
2014-09-12 2014-09-10 8.983 11,782,669 +27,195 1.55% 105,842,409
2014-09-11 2014-09-08 9.170 11,755,474 -3,733 1.54% 107,802,673
2014-09-10 2014-09-05 9.189 11,759,207 -135,122 1.54% 108,057,431
2014-09-08 2014-09-04 9.358 11,894,329 -9,385 1.56% 111,306,625
2014-09-05 2014-09-03 9.227 11,903,714 -13,757 1.56% 109,831,802
2014-09-04 2014-09-02 8.983 11,917,471 +36,046 1.56% 107,053,320
2014-09-03 2014-09-01 8.927 11,881,425 -7,358 1.56% 106,061,071
2014-09-02 2014-08-29 9.058 11,888,783 -5,333 1.56% 107,687,440
2014-09-01 2014-08-28 9.002 11,894,116 +6,932 1.56% 107,066,580
2014-08-29 2014-08-27 9.208 11,887,184 +17,064 1.56% 109,456,360
2014-08-28 2014-08-26 9.433 11,870,120 -15,464 1.56% 111,970,500
2014-08-27 2014-08-25 9.377 11,885,584 -13,278 1.56% 111,447,685
2014-08-26 2014-08-22 9.452 11,898,862 +3,946 1.56% 112,464,767
2014-08-25 2014-08-21 9.339 11,894,916 +23,996 1.56% 111,089,048
2014-08-22 2014-08-20 9.452 11,870,920 -89,050 1.56% 112,200,667
2014-08-21 2014-08-19 9.583 11,959,970 -49,165 1.57% 114,612,375
2014-08-20 2014-08-18 9.564 12,009,135 +135,122 1.57% 114,858,311
2014-08-18 2014-08-14 9.489 11,874,013 -23,462 1.56% 112,675,258
2014-08-15 2014-08-13 9.621 11,897,475 +283,148 1.56% 114,459,723
2014-08-14 2014-08-12 9.339 11,614,327 -473,620 1.52% 108,468,570
2014-08-13 2014-08-11 9.189 12,087,947 +82,865 1.59% 111,078,281
2014-08-12 2014-08-08 9.114 12,005,082 +136,722 1.57% 109,416,275
2014-08-11 2014-08-07 9.320 11,868,360 +22,076 1.56% 110,618,464
2014-08-08 2014-08-06 9.470 11,846,284 +192,284 1.55% 112,189,973
2014-08-07 2014-08-05 9.170 11,654,000 -16,743 1.53% 106,872,113
2014-08-06 2014-08-04 9.077 11,670,743 -80,412 1.53% 105,931,322
2014-08-05 2014-08-01 8.983 11,751,155 +195,026 1.54% 105,559,322
2014-08-04 2014-07-31 9.189 11,556,129 +130,322 1.52% 106,191,312
2014-08-01 2014-07-30 9.245 11,425,807 +5,866 1.50% 105,636,579
2014-07-31 2014-07-29 9.208 11,419,941 +29,328 1.50% 105,154,019
2014-07-30 2014-07-28 9.377 11,390,613 -44,152 1.49% 106,806,485
2014-07-29 2014-07-25 9.208 11,434,765 +177,888 1.50% 105,290,517
2014-07-28 2014-07-24 9.264 11,256,877 +119,338 1.48% 104,285,852
2014-07-25 2014-07-23 9.170 11,137,539 +74,760 1.46% 102,135,947
2014-07-24 2014-07-22 8.514 11,062,779 -20,733 1.45% 94,189,093
2014-07-23 2014-07-21 8.345 11,083,512 +121,045 1.45% 92,494,930
2014-07-22 2014-07-18 8.664 10,962,467 +8,532 1.44% 94,979,701
2014-07-21 2014-07-17 8.664 10,953,935 +26,128 1.44% 94,905,779
2014-07-18 2014-07-16 8.589 10,927,807 -51,724 1.43% 93,859,669
2014-07-17 2014-07-15 8.364 10,979,531 +229,612 1.44% 91,833,084
2014-07-16 2014-07-14 8.627 10,749,919 +51,724 1.41% 92,734,972
2014-07-15 2014-07-11 8.589 10,698,195 +56,416 1.40% 91,887,516
2014-07-14 2014-07-10 8.645 10,641,779 +60,362 1.40% 92,001,664
2014-07-11 2014-07-09 8.758 10,581,417 +67,188 1.39% 92,670,442
2014-07-10 2014-07-08 8.983 10,514,229 +54,390 1.38% 94,448,153
2014-07-09 2014-07-07 9.114 10,459,839 +46,509 1.37% 95,332,678
2014-07-08 2014-07-04 9.020 10,413,330 -13,981 1.37% 93,932,359
2014-07-07 2014-07-03 8.908 10,427,311 +50,230 1.37% 92,885,187
2014-07-04 2014-07-02 8.795 10,377,081 +99,716 1.36% 91,270,110
2014-07-03 2014-06-30 9.373 10,277,365 +66,441 1.35% 96,326,073
2014-07-02 2014-06-27 9.490 10,210,924 +547,681 1.34% 96,899,637
2014-06-30 2014-06-26 10.037 9,663,243 +518,069 1.32% 96,985,510
2014-06-27 2014-06-25 10.251 9,145,174 +196,145 1.25% 93,750,180
2014-06-26 2014-06-24 10.486 8,949,029 -11,062 1.22% 93,836,335
2014-06-24 2014-06-20 10.525 8,960,091 -16,388 1.22% 94,302,243
2014-06-23 2014-06-19 10.466 8,976,479 +15,467 1.23% 93,948,888
2014-06-20 2014-06-18 10.388 8,961,012 +9,218 1.22% 93,087,106
2014-06-19 2014-06-17 10.290 8,951,794 -39,639 1.22% 92,117,370
2014-06-18 2014-06-16 10.486 8,991,433 -16,900 1.23% 94,280,968
2014-06-17 2014-06-13 10.525 9,008,333 -13,619 1.23% 94,809,975
2014-06-16 2014-06-12 10.486 9,021,952 +922 1.23% 94,600,980
2014-06-13 2014-06-11 10.466 9,021,030 -28,461 1.23% 94,415,164
2014-06-12 2014-06-10 10.603 9,049,491 -68,113 1.24% 95,949,964
2014-06-11 2014-06-09 10.427 9,117,604 -10,158 1.24% 95,069,852
2014-06-10 2014-06-06 10.154 9,127,762 -5,121 1.25% 92,680,525
2014-06-09 2014-06-05 10.037 9,132,883 +22,022 1.25% 91,662,532
2014-06-06 2014-06-04 10.056 9,110,861 +12,803 1.24% 91,619,409
2014-06-05 2014-06-03 10.173 9,098,058 -5,941 1.24% 92,556,572
2014-06-03 2014-05-29 10.056 9,103,999 +4,548 1.24% 91,550,404
2014-05-30 2014-05-28 10.076 9,099,451 -7,211 1.24% 91,682,348
2014-05-29 2014-05-27 10.095 9,106,662 +5,121 1.24% 91,932,823
2014-05-28 2014-05-26 10.115 9,101,541 -307 1.24% 92,058,846
2014-05-27 2014-05-23 10.134 9,101,848 -10,242 1.24% 92,239,677
2014-05-26 2014-05-22 10.056 9,112,090 +4,404 1.24% 91,631,768
2014-05-23 2014-05-21 9.958 9,107,686 +5,121 1.24% 90,698,282
2014-05-22 2014-05-20 10.056 9,102,565 +24,070 1.24% 91,535,984
2014-05-21 2014-05-19 10.193 9,078,495 -5,838 1.24% 92,534,823
2014-05-20 2014-05-16 10.173 9,084,333 +5,121 1.24% 92,416,944
2014-05-19 2014-05-15 10.232 9,079,212 -43,019 1.24% 92,896,698
2014-05-16 2014-05-14 10.329 9,122,231 +56,642 1.25% 94,227,479
2014-05-15 2014-05-13 10.154 9,065,589 +6,330 1.24% 92,049,240
2014-05-14 2014-05-12 9.997 9,059,259 -150,566 1.24% 90,569,813
2014-05-13 2014-05-09 9.900 9,209,825 +10,140 1.26% 91,175,924
2014-05-12 2014-05-08 10.076 9,199,685 +27,655 1.26% 92,692,265
2014-05-09 2014-05-07 10.017 9,172,030 -2,561 1.25% 91,876,336
2014-05-08 2014-05-05 10.173 9,174,591 -15,363 1.25% 93,335,159
2014-05-07 2014-05-02 10.154 9,189,954 -45,887 1.25% 93,312,004
2014-05-05 2014-04-30 10.095 9,235,841 -33,801 1.26% 93,236,900
2014-05-02 2014-04-29 10.095 9,269,642 -8,091 1.27% 93,578,125
2014-04-30 2014-04-28 9.802 9,277,733 +56,334 1.27% 90,942,402
2014-04-29 2014-04-25 10.408 9,221,399 +15,364 1.26% 95,972,069
2014-04-28 2014-04-24 10.505 9,206,035 -68,113 1.26% 96,710,969
2014-04-25 2014-04-23 10.661 9,274,148 -9,424 1.27% 98,875,229
2014-04-24 2014-04-22 10.759 9,283,572 -7,169 1.27% 99,882,072
2014-04-23 2014-04-17 11.247 9,290,741 -579,730 1.27% 104,494,558
2014-04-22 2014-04-16 11.286 9,870,471 -10,755 1.35% 111,400,349
2014-04-17 2014-04-15 11.325 9,881,226 +101,504 1.35% 111,907,621
2014-04-16 2014-04-14 11.521 9,779,722 -139,811 1.34% 112,667,681
2014-04-15 2014-04-11 11.423 9,919,533 -9,218 1.35% 113,309,919
2014-04-14 2014-04-10 11.677 9,928,751 +921 1.36% 115,935,553
2014-04-11 2014-04-09 11.618 9,927,830 -16,388 1.36% 115,343,236
2014-04-10 2014-04-08 11.755 9,944,218 -27,818 1.36% 116,892,854
2014-04-09 2014-04-07 11.696 9,972,036 -12,496 1.36% 116,635,699
2014-04-08 2014-04-04 11.774 9,984,532 -20,997 1.36% 117,561,701
2014-04-07 2014-04-03 11.892 10,005,529 -206,849 1.37% 118,981,156
2014-04-04 2014-04-02 11.306 10,212,378 -224,119 1.39% 115,458,598
2014-04-03 2014-04-01 11.228 10,436,497 -83,580 1.43% 117,177,285
2014-04-02 2014-03-31 10.544 10,520,077 -9,116 1.44% 110,926,041
2014-04-01 2014-03-28 11.091 10,529,193 +14,903 1.44% 116,778,867
2014-03-31 2014-03-27 10.466 10,514,290 +56,847 1.44% 110,043,799
2014-03-28 2014-03-26 10.779 10,457,443 -8,194 1.43% 112,715,961
2014-03-27 2014-03-25 10.837 10,465,637 +47,925 1.43% 113,417,347
2014-03-26 2014-03-24 10.857 10,417,712 -60,922 1.42% 113,101,398
2014-03-25 2014-03-21 10.798 10,478,634 -388,194 1.43% 113,148,979
2014-03-24 2014-03-20 10.329 10,866,828 -40,970 1.48% 112,248,178
2014-03-21 2014-03-19 10.310 10,907,798 -43,531 1.49% 112,458,386
2014-03-20 2014-03-18 9.880 10,951,329 -21,305 1.50% 108,202,720
2014-03-19 2014-03-17 9.705 10,972,634 -33,083 1.50% 106,484,922
2014-03-18 2014-03-14 9.919 11,005,717 +110,210 1.50% 109,169,894
2014-03-17 2014-03-13 9.841 10,895,507 +35,337 1.49% 107,225,682
2014-03-14 2014-03-12 10.134 10,860,170 +131,156 1.48% 110,058,811
2014-03-13 2014-03-11 10.388 10,729,014 +33,596 1.46% 111,453,133
2014-03-12 2014-03-10 10.486 10,695,418 +306,765 1.46% 112,148,349
2014-03-11 2014-03-07 10.700 10,388,653 -18,232 1.42% 111,163,096
2014-03-10 2014-03-06 10.642 10,406,885 +29,601 1.42% 110,748,561
2014-03-07 2014-03-05 10.583 10,377,284 +52,237 1.42% 109,825,661
2014-03-06 2014-03-04 10.700 10,325,047 +50,691 1.41% 110,482,484
2014-03-05 2014-03-03 10.837 10,274,356 +85,935 1.40% 111,344,413
2014-03-04 2014-02-28 11.306 10,188,421 -33,084 1.39% 115,187,746
2014-03-03 2014-02-27 10.388 10,221,505 +99,558 1.40% 106,181,123
2014-02-28 2014-02-26 10.564 10,121,947 -56,539 1.38% 106,925,714
2014-02-27 2014-02-25 10.583 10,178,486 +2,970 1.39% 107,721,727
2014-02-26 2014-02-24 10.642 10,175,516 -1,946 1.39% 108,286,366
2014-02-25 2014-02-21 10.896 10,177,462 +410 1.39% 110,890,547
2014-02-24 2014-02-20 11.071 10,177,052 +70,469 1.39% 112,674,564
2014-02-21 2014-02-19 10.993 10,106,583 -5,736 1.38% 111,104,993
2014-02-20 2014-02-18 11.091 10,112,319 +36,259 1.38% 112,155,334
2014-02-19 2014-02-17 11.306 10,076,060 +30,728 1.38% 113,917,421
2014-02-18 2014-02-14 11.325 10,045,332 +23,045 1.37% 113,766,166
2014-02-17 2014-02-13 11.286 10,022,287 -36,668 1.37% 113,113,778
2014-02-14 2014-02-12 11.833 10,058,955 +86,857 1.37% 119,027,229
2014-02-13 2014-02-11 11.852 9,972,098 +73,747 1.36% 118,194,172
2014-02-12 2014-02-10 11.852 9,898,351 -29,837 1.35% 117,320,087
2014-02-11 2014-02-07 11.872 9,928,188 +58,383 1.36% 117,867,591
2014-02-10 2014-02-06 11.892 9,869,805 +150,361 1.35% 117,367,188
2014-02-07 2014-02-05 11.892 9,719,444 -198,699 1.33% 115,579,164
2014-02-06 2014-02-04 11.677 9,918,143 +76,308 1.35% 115,811,686
2014-02-05 2014-01-30 12.341 9,841,835 +21,611 1.34% 121,454,607
2014-02-04 2014-01-28 12.184 9,820,224 -93,207 1.34% 119,653,889
2014-01-29 2014-01-27 12.458 9,913,431 +6,605 1.35% 123,499,586
2014-01-28 2014-01-24 12.673 9,906,826 -46,603 1.35% 125,545,187
2014-01-27 2014-01-23 12.477 9,953,429 +85,832 1.36% 124,192,227
2014-01-24 2014-01-22 12.614 9,867,597 +155,892 1.35% 124,470,020
2014-01-23 2014-01-21 12.692 9,711,705 +80,712 1.33% 123,262,132
2014-01-22 2014-01-20 12.731 9,630,993 +156,711 1.32% 122,613,841
2014-01-21 2014-01-17 13.258 9,474,282 -5,633 1.29% 125,613,674
2014-01-20 2014-01-16 13.473 9,479,915 +49,472 1.29% 127,724,547
2014-01-17 2014-01-15 13.590 9,430,443 +78,355 1.29% 128,162,854
2014-01-16 2014-01-14 13.571 9,352,088 +2,766 1.28% 126,915,371
2014-01-15 2014-01-13 13.747 9,349,322 +5,614 1.28% 128,520,857
2014-01-14 2014-01-10 13.571 9,343,708 +89,622 1.28% 126,801,648
2014-01-13 2014-01-09 13.649 9,254,086 +9,321 1.26% 126,308,199
2014-01-10 2014-01-08 13.727 9,244,765 +71,698 1.26% 126,903,043
2014-01-09 2014-01-07 13.590 9,173,067 -2,970 1.25% 124,665,028
2014-01-08 2014-01-06 13.688 9,176,037 +76,409 1.25% 125,601,264
2014-01-07 2014-01-03 13.786 9,099,628 +34,210 1.24% 125,443,792
2014-01-06 2014-01-02 13.903 9,065,418 -5,633 1.24% 126,034,274
2014-01-03 2013-12-31 14.137 9,071,051 +84,604 1.24% 128,238,081
2014-01-02 2013-12-27 14.196 8,986,447 +19,870 1.23% 127,568,446
2013-12-30 2013-12-24 14.176 8,966,577 +30,318 1.22% 127,111,294
2013-12-27 2013-12-20 13.942 8,936,259 -42,506 1.22% 124,587,593
2013-12-23 2013-12-19 13.883 8,978,765 +128,544 1.23% 124,654,236
2013-12-20 2013-12-18 14.235 8,850,221 -143,089 1.21% 125,980,254
2013-12-19 2013-12-17 14.137 8,993,310 -819 1.23% 127,139,051
2013-12-18 2013-12-16 14.020 8,994,129 -8,194 1.23% 126,096,895
2013-12-17 2013-12-13 14.391 9,002,323 +76,717 1.23% 129,551,640
2013-12-16 2013-12-12 14.293 8,925,606 +40,970 1.22% 127,576,190
2013-12-13 2013-12-11 14.371 8,884,636 +179,757 1.21% 127,684,532
2013-12-12 2013-12-10 15.094 8,704,879 -16,388 1.19% 131,390,229
2013-12-11 2013-12-09 14.957 8,721,267 -166,442 1.19% 130,445,526
2013-12-10 2013-12-06 15.191 8,887,709 +4,404 1.21% 135,017,561
2013-12-09 2013-12-05 15.270 8,883,305 -78,150 1.21% 135,644,492
2013-12-06 2013-12-04 15.270 8,961,455 +17,924 1.22% 136,837,811
2013-12-04 2013-12-02 15.426 8,943,531 +12,291 1.22% 137,961,194
2013-12-03 2013-11-29 15.348 8,931,240 -29,703 1.22% 137,074,017
2013-12-02 2013-11-28 15.270 8,960,943 -76,512 1.22% 136,829,993
2013-11-29 2013-11-27 14.899 9,037,455 +12,291 1.23% 134,645,400
2013-11-28 2013-11-26 14.762 9,025,164 -6,555 1.23% 133,228,683
2013-11-27 2013-11-25 14.820 9,031,719 +19,573 1.23% 133,854,516
2013-11-26 2013-11-22 15.035 9,012,146 -32,776 1.23% 135,500,151
2013-11-25 2013-11-21 14.938 9,044,922 -19,256 1.24% 135,109,876
2013-11-22 2013-11-20 15.250 9,064,178 -95,666 1.24% 138,229,359
2013-11-21 2013-11-19 14.801 9,159,844 -102,221 1.25% 135,574,533
2013-11-20 2013-11-18 14.606 9,262,065 -327,752 1.26% 135,278,961
2013-11-19 2013-11-15 14.196 9,589,817 -22,943 1.31% 136,133,674
2013-11-18 2013-11-14 13.903 9,612,760 -7,170 1.31% 133,643,835
2013-11-15 2013-11-13 13.727 9,619,930 +512 1.31% 132,052,939
2013-11-14 2013-11-12 13.981 9,619,418 -15,876 1.31% 134,487,727
2013-11-13 2013-11-11 14.098 9,635,294 -28,372 1.32% 135,838,540
2013-11-12 2013-11-08 13.864 9,663,666 -37,385 1.32% 133,974,176
2013-11-11 2013-11-07 13.883 9,701,051 -4,917 1.32% 134,681,897
2013-11-08 2013-11-06 13.864 9,705,968 +10,356 1.33% 134,560,639
2013-11-07 2013-11-05 14.020 9,695,612 -129,057 1.32% 135,931,625
2013-11-06 2013-11-04 14.078 9,824,669 -28,782 1.34% 138,316,512
2013-11-05 2013-11-01 13.981 9,853,451 +4,098 1.35% 137,759,710
2013-11-04 2013-10-31 13.961 9,849,353 -431,725 1.34% 137,510,094
2013-11-01 2013-10-30 13.668 10,281,078 +4,609 1.40% 140,526,273
2013-10-31 2013-10-29 13.395 10,276,469 +90,442 1.40% 137,654,010
2013-10-30 2013-10-28 13.707 10,186,027 +634,476 1.39% 139,624,866
2013-10-29 2013-10-25 13.083 9,551,551 -36,627 1.30% 124,959,574
2013-10-28 2013-10-24 12.848 9,588,178 +51,110 1.31% 123,192,088
2013-10-25 2013-10-23 13.317 9,537,068 +315,574 1.30% 127,004,787
2013-10-24 2013-10-22 14.157 9,221,494 -109,647 1.26% 130,544,966
2013-10-23 2013-10-21 14.020 9,331,141 -24,684 1.27% 130,821,773
2013-10-22 2013-10-18 14.000 9,355,825 +33,698 1.28% 130,985,156
2013-10-21 2013-10-17 14.039 9,322,127 -32,264 1.27% 130,877,425
2013-10-18 2013-10-16 14.313 9,354,391 -44,863 1.28% 133,887,591
2013-10-17 2013-10-15 14.723 9,399,254 -80,814 1.28% 138,383,900
2013-10-16 2013-10-11 14.449 9,480,068 -104,474 1.29% 136,982,159
2013-10-15 2013-10-10 13.864 9,584,542 -27,860 1.31% 132,877,225
2013-10-11 2013-10-09 13.864 9,612,402 -10,242 1.31% 133,263,467
2013-10-10 2013-10-08 13.805 9,622,644 -26,426 1.31% 132,841,774
2013-10-09 2013-10-07 13.610 9,649,070 -7,272 1.32% 131,322,478
2013-10-08 2013-10-04 13.727 9,656,342 -4,097 1.32% 132,552,767
2013-10-07 2013-10-03 13.551 9,660,439 -12,496 1.32% 130,911,310
2013-10-04 2013-10-02 13.044 9,672,935 +77,638 1.32% 126,169,844
2013-10-03 2013-09-30 13.122 9,595,297 +33,801 1.31% 125,906,610
2013-10-02 2013-09-27 13.180 9,561,496 +56,846 1.31% 126,023,186
2013-09-30 2013-09-26 13.102 9,504,650 +91,261 1.30% 124,531,576
2013-09-27 2013-09-25 13.083 9,413,389 -30,010 1.29% 123,152,050
2013-09-26 2013-09-24 13.122 9,443,399 +25,401 1.29% 123,913,450
2013-09-25 2013-09-23 13.356 9,417,998 -53,773 1.29% 125,786,934
2013-09-24 2013-09-19 13.376 9,471,771 +42,097 1.29% 126,690,076
2013-09-23 2013-09-18 13.376 9,429,674 -12,291 1.29% 126,127,006
2013-09-19 2013-09-17 13.747 9,441,965 +11,779 1.29% 129,794,378
2013-09-18 2013-09-16 13.942 9,430,186 +1,126 1.29% 131,473,827
2013-09-17 2013-09-13 13.688 9,429,060 +24,070 1.29% 129,064,634
2013-09-16 2013-09-12 14.020 9,404,990 -261,493 1.28% 131,857,130
2013-09-13 2013-09-11 14.489 9,666,483 +65,450 1.32% 140,053,263
2013-09-12 2013-09-10 13.805 9,601,033 +8,604 1.31% 132,543,432
2013-09-11 2013-09-09 13.551 9,592,429 -79,738 1.31% 129,989,687
2013-09-10 2013-09-06 12.751 9,672,167 -120,350 1.32% 123,326,897
2013-09-09 2013-09-05 12.946 9,792,517 -84,604 1.34% 126,773,563
2013-09-06 2013-09-04 12.751 9,877,121 -114,922 1.35% 125,940,204
2013-09-05 2013-09-03 12.770 9,992,043 -242,749 1.36% 127,600,647
2013-09-04 2013-09-02 12.282 10,234,792 +96,690 1.40% 125,704,406
2013-09-03 2013-08-30 11.794 10,138,102 +53,978 1.38% 119,567,853
2013-09-02 2013-08-29 11.716 10,084,124 +172,281 1.38% 118,143,617
2013-08-30 2013-08-28 12.282 9,911,843 +12,803 1.35% 121,737,925
2013-08-29 2013-08-27 12.673 9,899,040 -17,208 1.35% 125,446,518
2013-08-28 2013-08-26 12.829 9,916,248 -4,097 1.35% 127,213,612
2013-08-27 2013-08-23 12.848 9,920,345 -27,143 1.35% 127,459,880
2013-08-26 2013-08-22 12.985 9,947,488 -18,539 1.36% 129,168,288
2013-08-23 2013-08-21 12.829 9,966,027 +38,922 1.36% 127,852,217
2013-08-22 2013-08-20 12.614 9,927,105 +15,671 1.36% 125,220,654
2013-08-21 2013-08-19 13.083 9,911,434 -69,342 1.35% 129,667,797
2013-08-20 2013-08-16 12.751 9,980,776 +148,620 1.36% 127,261,877
2013-08-19 2013-08-15 12.848 9,832,156 -275,833 1.34% 126,326,798
2013-08-16 2013-08-13 12.516 10,107,989 -117,789 1.38% 126,515,468
2013-08-15 2013-08-12 12.126 10,225,778 -140,221 1.40% 123,996,320
2013-08-13 2013-08-09 11.169 10,365,999 -1,127 1.42% 115,778,529
2013-08-12 2013-08-08 10.857 10,367,126 +36,361 1.42% 112,552,204
2013-08-09 2013-08-07 10.954 10,330,765 +38,615 1.41% 113,166,056
2013-08-08 2013-08-06 11.481 10,292,150 -9,423 1.41% 118,169,193
2013-08-07 2013-08-05 11.501 10,301,573 -48,653 1.41% 118,478,535
2013-08-06 2013-08-02 11.462 10,350,226 -26,118 1.41% 118,633,890
2013-08-05 2013-08-01 11.110 10,376,344 +55,310 1.42% 115,286,237
2013-08-02 2013-07-31 10.857 10,321,034 -6,658 1.41% 112,051,800
2013-08-01 2013-07-30 10.974 10,327,692 +16,491 1.41% 113,334,055
2013-07-31 2013-07-29 10.935 10,311,201 +124,652 1.41% 112,750,406
2013-07-30 2013-07-26 11.110 10,186,549 +23,353 1.39% 113,177,522
2013-07-29 2013-07-25 11.267 10,163,196 +97,611 1.39% 114,505,659
2013-07-26 2013-07-24 11.150 10,065,585 +81,634 1.37% 112,226,641
2013-07-25 2013-07-23 10.818 9,983,951 -18,949 1.36% 108,002,309
2013-07-24 2013-07-22 9.900 10,002,900 +3,380 1.37% 99,027,251
2013-07-23 2013-07-19 10.017 9,999,520 +115,229 1.37% 100,165,313
2013-07-22 2013-07-18 10.134 9,884,291 +14,749 1.35% 100,169,087
2013-07-19 2013-07-17 10.017 9,869,542 +9,014 1.35% 98,863,322
2013-07-18 2013-07-16 9.978 9,860,528 -33,493 1.35% 98,387,949
2013-07-17 2013-07-15 10.056 9,894,021 +81,223 1.35% 99,494,917
2013-07-16 2013-07-12 10.212 9,812,798 -9,525 1.34% 100,210,997
2013-07-15 2013-07-11 10.154 9,822,323 -212,431 1.34% 99,732,887
2013-07-12 2013-07-10 9.724 10,034,754 -70,879 1.37% 97,579,123
2013-07-11 2013-07-09 9.900 10,105,633 +5,531 1.38% 100,044,292
2013-07-10 2013-07-08 9.919 10,100,102 +16,491 1.38% 100,186,754
2013-07-09 2013-07-05 10.037 10,083,611 +177,708 1.38% 101,204,550
2013-07-08 2013-07-04 9.841 9,905,903 -215,811 1.35% 97,486,716
2013-07-05 2013-07-03 9.822 10,121,714 +45,170 1.38% 99,412,932
2013-07-04 2013-07-02 10.232 10,076,544 +67,089 1.38% 103,101,202
2013-07-03 2013-06-28 10.857 10,009,455 -9,526 1.37% 108,669,097
2013-07-02 2013-06-27 10.466 10,018,981 +93,412 1.37% 104,859,837
2013-06-28 2013-06-26 10.544 9,925,569 +33,186 1.36% 104,657,416
2013-06-27 2013-06-25 10.193 9,892,383 -197,989 1.35% 100,830,579
2013-06-26 2013-06-24 10.388 10,090,372 -31,035 1.38% 104,818,911
2013-06-25 2013-06-21 10.954 10,121,407 -40,663 1.38% 110,872,690
2013-06-24 2013-06-20 11.110 10,162,070 +39,844 1.39% 112,905,548
2013-06-21 2013-06-19 12.401 10,122,226 +140,221 1.38% 125,521,640
2013-06-20 2013-06-18 12.563 9,982,005 +542,467 1.36% 125,408,862
2013-06-19 2013-06-17 12.767 9,439,538 +105,784 1.34% 120,515,681
2013-06-18 2013-06-14 12.706 9,333,754 -38,699 1.33% 118,594,957
2013-06-17 2013-06-13 12.808 9,372,453 -1,670 1.33% 120,040,887
2013-06-14 2013-06-11 13.052 9,374,123 -8,447 1.33% 122,352,813
2013-06-13 2013-06-10 13.093 9,382,570 +100,579 1.34% 122,845,165
2013-06-11 2013-06-07 13.500 9,281,991 +109,811 1.32% 125,308,333
2013-06-10 2013-06-06 13.683 9,172,180 +129,357 1.31% 125,506,761
2013-06-07 2013-06-05 13.683 9,042,823 -1,059,186 1.29% 123,736,716
2013-06-06 2013-06-04 14.050 10,102,009 -82,015 1.44% 141,932,588
2013-06-05 2013-06-03 14.681 10,184,024 -6,974 1.45% 149,513,346
2013-06-04 2013-05-31 15.251 10,190,998 -30,939 1.45% 155,426,052
2013-06-03 2013-05-30 15.394 10,221,937 +79,677 1.46% 157,354,902
2013-05-31 2013-05-29 15.251 10,142,260 +305,055 1.44% 154,682,734
2013-05-29 2013-05-27 16.127 9,837,205 -17,189 1.40% 158,643,464
2013-05-28 2013-05-24 16.269 9,854,394 +39,092 1.40% 160,325,271
2013-05-27 2013-05-23 16.412 9,815,302 +39,249 1.40% 161,088,297
2013-05-24 2013-05-22 17.104 9,776,053 -23,573 1.39% 167,212,259
2013-05-23 2013-05-21 16.697 9,799,626 +26,127 1.40% 163,624,614
2013-05-22 2013-05-20 16.616 9,773,499 -11,001 1.39% 162,392,330
2013-05-21 2013-05-16 16.453 9,784,500 +83,193 1.39% 160,981,244
2013-05-20 2013-05-15 16.758 9,701,307 -7,956 1.38% 162,575,600
2013-05-16 2013-05-14 16.392 9,709,263 +17,287 1.38% 159,150,287
2013-05-15 2013-05-13 16.697 9,691,976 -6,777 1.38% 161,827,179
2013-05-14 2013-05-10 17.226 9,698,753 -2,357 1.38% 167,075,028
2013-05-13 2013-05-09 16.921 9,701,110 -46,115 1.38% 164,152,588
2013-05-10 2013-05-08 16.901 9,747,225 -41,253 1.39% 164,734,425
2013-05-09 2013-05-07 15.883 9,788,478 -14,831 1.39% 155,465,867
2013-05-08 2013-05-06 15.679 9,803,309 +66,888 1.40% 153,705,249
2013-05-07 2013-05-03 15.577 9,736,421 +58,835 1.39% 151,665,241
2013-05-06 2013-05-02 15.496 9,677,586 +63,254 1.38% 149,960,534
2013-05-03 2013-04-30 15.821 9,614,332 +38,110 1.37% 152,112,679
2013-05-02 2013-04-29 15.597 9,576,222 +22,493 1.36% 149,364,798
2013-04-30 2013-04-26 16.432 9,553,729 -100,677 1.36% 156,989,908
2013-04-29 2013-04-25 16.677 9,654,406 -688 1.37% 161,003,286
2013-04-26 2013-04-24 16.819 9,655,094 -15,980 1.37% 162,390,955
2013-04-25 2013-04-23 16.595 9,671,074 +65,710 1.38% 160,493,555
2013-04-24 2013-04-22 16.575 9,605,364 +2,062 1.37% 159,207,496
2013-04-23 2013-04-19 16.493 9,603,302 +9,724 1.37% 158,391,141
2013-04-22 2013-04-18 15.760 9,593,578 -40,860 1.37% 151,198,281
2013-04-19 2013-04-17 15.801 9,634,438 +491 1.37% 152,234,606
2013-04-18 2013-04-16 15.536 9,633,947 +4,715 1.37% 149,676,656
2013-04-17 2013-04-15 15.496 9,629,232 +197,130 1.37% 149,211,257
2013-04-16 2013-04-12 16.901 9,432,102 +123,955 1.34% 159,408,642
2013-04-15 2013-04-11 16.758 9,308,147 -7,269 1.33% 155,986,980
2013-04-12 2013-04-10 16.656 9,315,416 -35,850 1.33% 155,160,381
2013-04-11 2013-04-09 16.677 9,351,266 +245,061 1.33% 155,947,922
2013-04-10 2013-04-08 16.168 9,106,205 -111,677 1.30% 147,225,557
2013-04-09 2013-04-05 16.493 9,217,882 +36,833 1.31% 152,034,253
2013-04-08 2013-04-03 16.758 9,181,049 +62,861 1.31% 153,857,057
2013-04-05 2013-04-02 17.165 9,118,188 +68,166 1.30% 156,516,958
2013-04-03 2013-03-28 19.079 9,050,022 -18,760 1.29% 172,669,053
2013-04-02 2013-03-27 18.917 9,068,782 -28,583 1.29% 171,549,698
2013-03-28 2013-03-26 18.774 9,097,365 -59,227 1.30% 170,793,690
2013-03-27 2013-03-25 18.509 9,156,592 +24,555 1.30% 169,481,784
2013-03-26 2013-03-22 18.387 9,132,037 +60,013 1.30% 167,911,598
2013-03-25 2013-03-21 18.937 9,072,024 +41,253 1.29% 171,795,752
2013-03-22 2013-03-20 18.754 9,030,771 -59,944 1.29% 169,359,569
2013-03-21 2013-03-19 18.183 9,090,715 -53,825 1.29% 165,300,734
2013-03-20 2013-03-18 18.346 9,144,540 +27,305 1.30% 167,769,085
2013-03-19 2013-03-15 18.754 9,117,235 +75,041 1.30% 170,981,082
2013-03-18 2013-03-14 19.039 9,042,194 +17,778 1.29% 172,151,461
2013-03-15 2013-03-13 18.754 9,024,416 +1,572 1.28% 169,240,390
2013-03-14 2013-03-12 19.812 9,022,844 +88,104 1.28% 178,764,620
2013-03-13 2013-03-11 20.159 8,934,740 -57,558 1.27% 180,111,895
2013-03-12 2013-03-08 20.403 8,992,298 -5,505 1.28% 183,469,422
2013-03-11 2013-03-07 19.996 8,997,803 +101,364 1.28% 179,917,434
2013-03-08 2013-03-06 19.996 8,896,439 +62,959 1.27% 177,890,589
2013-03-07 2013-03-05 19.792 8,833,480 +39,289 1.26% 174,832,986
2013-03-06 2013-03-04 19.812 8,794,191 -179,548 1.25% 174,234,444
2013-03-05 2013-03-01 20.444 8,973,739 +155,877 1.28% 183,456,214
2013-03-04 2013-02-28 20.851 8,817,862 -104,017 1.26% 183,860,542
2013-03-01 2013-02-27 20.566 8,921,879 +152,665 1.27% 183,486,021
2013-02-28 2013-02-26 20.484 8,769,214 -179,449 1.25% 179,632,093
2013-02-25 2013-02-21 20.851 8,948,663 +88,300 1.27% 186,587,863
2013-02-22 2013-02-20 21.299 8,860,363 -5,598 1.26% 188,715,895
2013-02-21 2013-02-19 20.932 8,865,961 +254,883 1.26% 185,585,573
2013-02-20 2013-02-18 21.299 8,611,078 +1,031,328 1.23% 183,406,401
2013-02-19 2013-02-15 21.543 7,579,750 +11,492 1.08% 163,292,347
2013-02-18 2013-02-14 20.973 7,568,258 +13,751 1.08% 158,729,787
2013-02-15 2013-02-08 20.973 7,554,507 +35,261 1.08% 158,441,386
2013-02-14 2013-02-07 21.095 7,519,246 +133,777 1.07% 158,620,506
2013-02-08 2013-02-06 20.973 7,385,469 +495,741 1.05% 154,896,136
2013-02-07 2013-02-05 20.810 6,889,728 +81,524 0.98% 143,376,592
2013-02-06 2013-02-04 21.095 6,808,204 +172,771 0.97% 143,620,884
2013-02-05 2013-02-01 21.828 6,635,433 +30,841 0.94% 144,840,273
2013-02-04 2013-01-31 21.462 6,604,592 -52,450 0.94% 141,746,350
2013-02-01 2013-01-30 21.217 6,657,042 -94,783 0.95% 141,245,395
2013-01-31 2013-01-29 21.299 6,751,825 -13,162 0.96% 143,806,376
2013-01-30 2013-01-28 21.177 6,764,987 +28,386 0.96% 143,260,211
2013-01-29 2013-01-25 21.095 6,736,601 +166,190 0.96% 142,110,400
2013-01-28 2013-01-24 20.851 6,570,411 +405,162 0.94% 136,999,119
2013-01-25 2013-01-23 21.625 6,165,249 +124,495 0.88% 133,321,570
2013-01-24 2013-01-22 22.276 6,040,754 -169,628 0.86% 134,565,507
2013-01-23 2013-01-21 22.521 6,210,382 -31,921 0.88% 139,861,674
2013-01-22 2013-01-18 22.561 6,242,303 -27,699 0.89% 140,834,769
2013-01-21 2013-01-17 21.788 6,270,002 -50,878 0.89% 136,608,190
2013-01-18 2013-01-16 21.828 6,320,880 -120,812 0.90% 137,974,113
2013-01-17 2013-01-15 22.195 6,441,692 -315,977 0.92% 142,972,244
2013-01-16 2013-01-14 22.113 6,757,669 -21,609 0.96% 149,434,895
2013-01-15 2013-01-11 21.828 6,779,278 +77,300 0.97% 147,980,166
2013-01-14 2013-01-10 22.480 6,701,978 +562,905 0.95% 150,659,788
2013-01-11 2013-01-09 22.480 6,139,073 +248,450 0.87% 138,005,741
2013-01-09 2013-01-07 24.027 5,890,623 +180,138 0.84% 141,536,521
2013-01-08 2013-01-04 24.027 5,710,485 +144,876 0.81% 137,208,268
2013-01-07 2013-01-03 24.150 5,565,609 +69,933 0.79% 134,407,240
2013-01-04 2013-01-02 24.394 5,495,676 -47,323 0.78% 134,061,236
2013-01-03 2012-12-31 23.254 5,542,999 +79,265 0.79% 128,895,034
2013-01-02 2012-12-27 23.783 5,463,734 -526,858 0.78% 129,944,431
2012-12-28 2012-12-24 23.457 5,990,592 +697,173 0.85% 140,523,029
2012-12-27 2012-12-20 23.702 5,293,419 +53,825 0.75% 125,462,672
2012-12-21 2012-12-19 24.190 5,239,594 -2,750 0.75% 126,747,487
2012-12-20 2012-12-18 23.865 5,242,344 -101,855 0.75% 125,106,078
2012-12-19 2012-12-17 23.172 5,344,199 +48,079 0.76% 123,836,926
2012-12-18 2012-12-14 22.765 5,296,120 -338,509 0.75% 120,566,014
2012-12-17 2012-12-13 21.299 5,634,629 +9,233 0.80% 120,011,342
2012-12-14 2012-12-12 21.584 5,625,396 -184,754 0.80% 121,418,327
2012-12-13 2012-12-11 21.340 5,810,150 +115,999 0.83% 123,986,359
2012-12-12 2012-12-10 21.625 5,694,151 -87,712 0.81% 123,134,224
2012-12-11 2012-12-07 21.217 5,781,863 -51,762 0.82% 122,676,336
2012-12-10 2012-12-06 21.217 5,833,625 -263,822 0.83% 123,774,593
2012-12-07 2012-12-05 20.729 6,097,447 +251,741 0.87% 126,392,439
2012-12-06 2012-12-04 19.853 5,845,706 -6,876 0.83% 116,055,804
2012-12-05 2012-12-03 19.792 5,852,582 -32,020 0.83% 115,834,800
2012-12-04 2012-11-30 20.301 5,884,602 +118,946 0.84% 119,464,133
2012-12-03 2012-11-29 19.812 5,765,656 -58,933 0.82% 114,231,755
2012-11-30 2012-11-28 19.303 5,824,589 +17,975 0.83% 112,434,322
2012-11-29 2012-11-27 19.487 5,806,614 +19,683 0.83% 113,151,464
2012-11-28 2012-11-26 19.935 5,786,931 +171,789 0.82% 115,360,273
2012-11-27 2012-11-23 20.281 5,615,142 -101,561 0.80% 113,879,450
2012-11-26 2012-11-22 20.138 5,716,703 -17,778 0.81% 115,124,353
2012-11-23 2012-11-21 19.507 5,734,481 -6,581 0.82% 111,862,600
2012-11-22 2012-11-20 18.876 5,741,062 +39,309 0.82% 108,367,050
2012-11-21 2012-11-19 19.120 5,701,753 -11,296 0.81% 109,018,267
2012-11-20 2012-11-16 19.242 5,713,049 +388,366 0.81% 109,932,230
2012-11-19 2012-11-15 18.896 5,324,683 +168,744 0.76% 100,615,992
2012-11-16 2012-11-14 19.772 5,155,939 +18,171 0.73% 101,941,796
2012-11-15 2012-11-13 19.975 5,137,768 -79,068 0.73% 102,628,688
2012-11-14 2012-11-12 20.688 5,216,836 +240,249 0.74% 107,926,023
2012-11-13 2012-11-09 21.340 4,976,587 +51,369 0.71% 106,198,447
2012-11-12 2012-11-08 21.299 4,925,218 -11,884 0.70% 104,901,675
2012-11-09 2012-11-07 21.747 4,937,102 +28,484 0.70% 107,366,460
2012-11-08 2012-11-06 21.828 4,908,618 +11,934 0.70% 107,146,824
2012-11-07 2012-11-05 21.910 4,896,684 +61,584 0.70% 107,285,154
2012-11-06 2012-11-02 22.195 4,835,100 -106,206 0.69% 107,314,212
2012-11-05 2012-11-01 21.991 4,941,306 -169,451 0.70% 108,665,276
2012-11-02 2012-10-31 21.258 5,110,757 +232,882 0.73% 108,645,317
2012-11-01 2012-10-30 21.217 4,877,875 +216,185 0.69% 103,496,024
2012-10-31 2012-10-29 21.543 4,661,690 -106,669 0.66% 100,427,890
2012-10-30 2012-10-26 20.851 4,768,359 +37,030 0.68% 99,424,676
2012-10-29 2012-10-25 20.892 4,731,329 -52,647 0.67% 98,845,247
2012-10-26 2012-10-24 21.625 4,783,976 -124,348 0.68% 103,451,976
2012-10-25 2012-10-22 22.154 4,908,324 +435,709 0.70% 108,739,517
2012-10-24 2012-10-19 21.625 4,472,615 -64,335 0.64% 96,718,892
2012-10-22 2012-10-18 22.317 4,536,950 -192,955 0.65% 101,251,118
2012-10-19 2012-10-17 20.932 4,729,905 -59,286 0.67% 99,008,120
2012-10-18 2012-10-16 19.874 4,789,191 +78,184 0.68% 95,178,149
2012-10-17 2012-10-15 20.281 4,711,007 -379,919 0.67% 95,542,889
2012-10-16 2012-10-12 20.036 5,090,926 -316,763 0.72% 102,003,991
2012-10-15 2012-10-11 19.364 5,407,689 -59,031 0.77% 104,717,076
2012-10-12 2012-10-10 19.507 5,466,720 -425,199 0.78% 106,639,382
2012-10-11 2012-10-09 18.794 5,891,919 +8,545 0.84% 110,734,704
2012-10-10 2012-10-08 18.082 5,883,374 -130,831 0.84% 106,381,156
2012-10-09 2012-10-05 18.122 6,014,205 +218,837 0.86% 108,991,722
2012-10-08 2012-10-04 17.817 5,795,368 -46,360 0.83% 103,255,775
2012-10-05 2012-10-03 17.776 5,841,728 +50,387 0.83% 103,843,868
2012-10-04 2012-09-28 17.939 5,791,341 +71,505 0.82% 103,891,574
2012-10-03 2012-09-27 17.715 5,719,836 +142,322 0.81% 101,327,683
2012-09-28 2012-09-26 17.593 5,577,514 +100,284 0.79% 98,125,005
2012-09-27 2012-09-25 17.980 5,477,230 +30,449 0.78% 98,479,756
2012-09-26 2012-09-24 18.285 5,446,781 -18,368 0.78% 99,595,916
2012-09-25 2012-09-21 17.898 5,465,149 -97,239 0.78% 97,817,411
2012-09-24 2012-09-20 17.674 5,562,388 +42,432 0.79% 98,311,944
2012-09-21 2012-09-19 17.959 5,519,956 +220,899 0.79% 99,135,564
2012-09-20 2012-09-18 17.695 5,299,057 +7,956 0.75% 93,765,624
2012-09-19 2012-09-17 18.224 5,291,101 +72,389 0.75% 96,426,048
2012-09-18 2012-09-14 18.163 5,218,712 -199,880 0.74% 94,788,023
2012-09-17 2012-09-13 17.735 5,418,592 -84,067 0.77% 96,101,438
2012-09-14 2012-09-12 18.000 5,502,659 -44,200 0.78% 99,049,012
2012-09-13 2012-09-11 17.552 5,546,859 +201,746 0.79% 97,359,800
2012-09-12 2012-09-10 18.387 5,345,113 -186,522 0.76% 98,281,080
2012-09-11 2012-09-07 17.328 5,531,635 -45,181 0.79% 95,853,584
2012-09-10 2012-09-06 16.025 5,576,816 +42,628 0.79% 89,368,883
2012-09-07 2012-09-05 15.638 5,534,188 +175,030 0.79% 86,544,687
2012-09-06 2012-09-04 16.616 5,359,158 -57,460 0.76% 89,045,505
2012-09-05 2012-09-03 16.962 5,416,618 +293,288 0.77% 91,875,241
2012-09-04 2012-08-31 16.901 5,123,330 +183,183 0.73% 86,587,600
2012-09-03 2012-08-30 16.840 4,940,147 +35,114 0.70% 83,189,912
2012-08-31 2012-08-29 17.410 4,905,033 +15,813 0.70% 85,395,174
2012-08-30 2012-08-28 17.858 4,889,220 -1,768 0.70% 87,310,094
2012-08-29 2012-08-27 17.613 4,890,988 +28,779 0.70% 86,146,569
2012-08-28 2012-08-24 18.000 4,862,209 +52,549 0.69% 87,520,778
2012-08-27 2012-08-23 18.285 4,809,660 +157,153 0.68% 87,945,980
2012-08-24 2012-08-22 18.224 4,652,507 +95,049 0.66% 84,788,187
2012-08-23 2012-08-21 18.591 4,557,458 +31,627 0.65% 84,726,396
2012-08-22 2012-08-20 18.794 4,525,831 -1,473 0.64% 85,059,988
2012-08-21 2012-08-17 18.428 4,527,304 +15,911 0.64% 83,428,324
2012-08-20 2012-08-16 18.204 4,511,393 +84,471 0.64% 82,124,637
2012-08-17 2012-08-15 18.143 4,426,922 -91,150 0.63% 80,316,515
2012-08-16 2012-08-14 18.469 4,518,072 +6,188 0.64% 83,442,194
2012-08-15 2012-08-13 18.998 4,511,884 +9,724 0.64% 85,716,583
2012-08-14 2012-08-10 19.914 4,502,160 -65,317 0.64% 89,657,177
2012-08-13 2012-08-09 19.812 4,567,477 -81,130 0.65% 90,492,897
2012-08-10 2012-08-08 18.998 4,648,607 +4,911 0.66% 88,314,041
2012-08-09 2012-08-07 19.303 4,643,696 -68,460 0.66% 89,639,082
2012-08-08 2012-08-06 19.018 4,712,156 -393 0.67% 89,617,292
2012-08-07 2012-08-03 18.591 4,712,549 -26,225 0.67% 87,609,648
2012-08-06 2012-08-02 18.489 4,738,774 +5,696 0.67% 87,614,730
2012-08-03 2012-08-01 18.693 4,733,078 +17,287 0.67% 88,473,177
2012-08-02 2012-07-31 17.674 4,715,791 -8,741 0.67% 83,348,839
2012-08-01 2012-07-30 18.122 4,724,532 -7,367 0.67% 85,619,775
2012-07-31 2012-07-27 17.491 4,731,899 -1,179 0.67% 82,766,371
2012-07-30 2012-07-26 17.104 4,733,078 -126,214 0.67% 80,955,848
2012-07-27 2012-07-25 16.677 4,859,292 +267,456 0.69% 81,036,781
2012-07-26 2012-07-24 17.226 4,591,836 -136,920 0.65% 79,101,007
2012-07-25 2012-07-23 17.328 4,728,756 +80,738 0.67% 81,941,092
2012-07-24 2012-07-20 17.858 4,648,018 +27,109 0.66% 83,002,787
2012-07-23 2012-07-19 18.570 4,620,909 +16,010 0.66% 85,811,903
2012-07-20 2012-07-18 18.693 4,604,899 +1,768 0.66% 86,077,188
2012-07-19 2012-07-17 19.140 4,603,131 +14,537 0.66% 88,106,200
2012-07-18 2012-07-16 19.283 4,588,594 -19,645 0.65% 88,481,992
2012-07-17 2012-07-13 19.263 4,608,239 -91,934 0.66% 88,766,973
2012-07-16 2012-07-12 19.059 4,700,173 -10,903 0.67% 89,580,808
2012-07-13 2012-07-11 19.629 4,711,076 +9,527 0.67% 92,474,592
2012-07-12 2012-07-10 18.855 4,701,549 +49,013 0.67% 88,649,693
2012-07-11 2012-07-09 19.059 4,652,536 +2,161 0.66% 88,672,892
2012-07-10 2012-07-06 19.792 4,650,375 -65,023 0.66% 92,040,617
2012-07-09 2012-07-05 18.957 4,715,398 +278,261 0.67% 89,390,901
2012-07-06 2012-07-04 19.588 4,437,137 -38,503 0.63% 86,916,692
2012-07-05 2012-07-03 20.946 4,475,640 +175,816 0.64% 93,748,269
2012-07-04 2012-06-29 20.568 4,299,824 +293,040 0.61% 88,439,510
2012-07-03 2012-06-28 20.442 4,006,784 +11,042 0.59% 81,907,133
2012-06-29 2012-06-27 20.757 3,995,742 +19,611 0.59% 82,940,631
2012-06-28 2012-06-26 20.862 3,976,131 +61,115 0.58% 82,951,241
2012-06-27 2012-06-25 20.967 3,915,016 +108,904 0.58% 82,087,501
2012-06-26 2012-06-22 21.219 3,806,112 +134,036 0.56% 80,763,641
2012-06-25 2012-06-21 21.766 3,672,076 +18,087 0.54% 79,925,318
2012-06-22 2012-06-20 22.774 3,653,989 -32,938 0.54% 83,216,505
2012-06-21 2012-06-19 22.774 3,686,927 -65,704 0.54% 83,966,640
2012-06-20 2012-06-18 22.480 3,752,631 -111,569 0.55% 84,359,227
2012-06-19 2012-06-15 22.102 3,864,200 -138,129 0.57% 85,405,982
2012-06-18 2012-06-14 21.093 4,002,329 +18,373 0.59% 84,422,742
2012-06-15 2012-06-13 21.430 3,983,956 +11,994 0.59% 85,374,399
2012-06-14 2012-06-12 21.219 3,971,962 +112,617 0.58% 84,282,889
2012-06-13 2012-06-11 21.388 3,859,345 +51,786 0.57% 82,541,876
2012-06-12 2012-06-08 21.093 3,807,559 +53,262 0.56% 80,314,380
2012-06-11 2012-06-07 21.093 3,754,297 +120,327 0.55% 79,190,903
2012-06-08 2012-06-06 21.892 3,633,970 +65,590 0.53% 79,553,998
2012-06-07 2012-06-05 22.102 3,568,380 +9,900 0.52% 78,867,812
2012-06-06 2012-06-04 21.556 3,558,480 +32,557 0.52% 76,705,207
2012-06-05 2012-06-01 22.816 3,525,923 +80,536 0.52% 80,448,065
2012-06-04 2012-05-31 23.909 3,445,387 +179,063 0.51% 82,374,583
2012-06-01 2012-05-30 24.161 3,266,324 -3,808 0.48% 78,916,907
2012-05-31 2012-05-29 24.035 3,270,132 -55,499 0.48% 78,596,691
2012-05-30 2012-05-28 24.245 3,325,631 -128,371 0.49% 80,629,288
2012-05-29 2012-05-25 22.732 3,454,002 -52,548 0.51% 78,516,838
2012-05-28 2012-05-24 22.816 3,506,550 +12,375 0.52% 80,006,047
2012-05-25 2012-05-23 22.690 3,494,175 -255,981 0.51% 79,283,235
2012-05-24 2012-05-22 21.682 3,750,156 -61,020 0.55% 81,309,630
2012-05-23 2012-05-21 20.274 3,811,176 -10,186 0.56% 77,267,929
2012-05-22 2012-05-18 19.707 3,821,362 +65,780 0.56% 75,306,762
2012-05-21 2012-05-17 20.505 3,755,582 -5,807 0.55% 77,008,741
2012-05-18 2012-05-16 20.547 3,761,389 -69,112 0.55% 77,285,863
2012-05-17 2012-05-15 21.682 3,830,501 -34,175 0.56% 83,051,644
2012-05-16 2012-05-14 20.820 3,864,676 +107,856 0.57% 80,463,644
2012-05-15 2012-05-11 21.303 3,756,820 +55,309 0.55% 80,033,405
2012-05-14 2012-05-10 21.346 3,701,511 +25,703 0.54% 79,010,663
2012-05-11 2012-05-09 21.219 3,675,808 +121,184 0.54% 77,998,661
2012-05-10 2012-05-08 21.976 3,554,624 +23,323 0.52% 78,115,696
2012-05-09 2012-05-07 21.598 3,531,301 +119,851 0.52% 76,267,728
2012-05-08 2012-05-04 23.194 3,411,450 +63,876 0.50% 79,126,333
2012-05-07 2012-05-03 24.119 3,347,574 +20,277 0.49% 80,739,309
2012-05-04 2012-05-02 24.539 3,327,297 -19,372 0.49% 81,648,341
2012-05-03 2012-04-30 24.329 3,346,669 -10,081 0.49% 81,420,595
2012-05-02 2012-04-27 24.035 3,356,750 +10,471 0.49% 80,678,530
2012-04-30 2012-04-26 24.161 3,346,279 -78,898 0.49% 80,848,682
2012-04-27 2012-04-25 23.362 3,425,177 -96,148 0.50% 80,020,408
2012-04-26 2012-04-24 22.984 3,521,325 +123,279 0.52% 80,935,003
2012-04-25 2012-04-23 23.783 3,398,046 -111,570 0.50% 80,814,378
2012-04-24 2012-04-20 24.035 3,509,616 +35,613 0.52% 84,352,621
2012-04-23 2012-04-19 24.035 3,474,003 +3,808 0.51% 83,496,672
2012-04-20 2012-04-18 24.119 3,470,195 -3,998 0.51% 83,696,775
2012-04-19 2012-04-17 23.909 3,474,193 -65,067 0.51% 83,063,295
2012-04-18 2012-04-16 23.867 3,539,260 -2,522 0.52% 84,470,245
2012-04-17 2012-04-13 24.161 3,541,782 -145,745 0.52% 85,572,185
2012-04-16 2012-04-12 23.152 3,687,527 +6,474 0.54% 85,374,811
2012-04-13 2012-04-11 22.816 3,681,053 +8,567 0.54% 83,987,538
2012-04-12 2012-04-10 23.026 3,672,486 -193,523 0.54% 84,563,638
2012-04-11 2012-04-05 22.816 3,866,009 -54,357 0.57% 88,207,526
2012-04-10 2012-04-03 22.732 3,920,366 -100,146 0.58% 89,118,287
2012-04-05 2012-04-02 21.640 4,020,512 +9,044 0.59% 87,002,462
2012-04-03 2012-03-30 21.724 4,011,468 +22,371 0.59% 87,143,866
2012-04-02 2012-03-29 21.472 3,989,097 +81,297 0.59% 85,652,185
2012-03-30 2012-03-28 21.598 3,907,800 -1,333 0.57% 84,399,213
2012-03-29 2012-03-27 22.312 3,909,133 -54,690 0.57% 87,220,369
2012-03-28 2012-03-26 21.009 3,963,823 +95,672 0.58% 83,277,410
2012-03-27 2012-03-23 21.135 3,868,151 +81,830 0.57% 81,755,006
2012-03-26 2012-03-22 21.219 3,786,321 +129,657 0.56% 80,343,687
2012-03-23 2012-03-21 22.648 3,656,664 +100,907 0.54% 82,816,481
2012-03-22 2012-03-20 23.446 3,555,757 +12,280 0.52% 83,369,889
2012-03-21 2012-03-19 23.741 3,543,477 -27,702 0.52% 84,124,213
2012-03-20 2012-03-16 24.203 3,571,179 -27,273 0.52% 86,432,496
2012-03-19 2012-03-15 23.867 3,598,452 +28,844 0.53% 85,882,959
2012-03-16 2012-03-14 24.161 3,569,608 -105,762 0.52% 86,244,483
2012-03-15 2012-03-13 24.455 3,675,370 -109,380 0.54% 89,880,815
2012-03-14 2012-03-12 24.581 3,784,750 -46,741 0.56% 93,032,783
2012-03-13 2012-03-09 24.623 3,831,491 -56,965 0.56% 94,342,716
2012-03-12 2012-03-08 23.530 3,888,456 -53,453 0.57% 91,497,276
2012-03-09 2012-03-07 22.606 3,941,909 +171,924 0.58% 89,111,103
2012-03-08 2012-03-06 23.110 3,769,985 +130,037 0.55% 87,125,496
2012-03-07 2012-03-05 24.875 3,639,948 +94,720 0.53% 90,544,033
2012-03-06 2012-03-02 25.715 3,545,228 -76,204 0.52% 91,167,184
2012-03-05 2012-03-01 25.211 3,621,432 -20,943 0.53% 91,300,790
2012-03-02 2012-02-29 25.295 3,642,375 -13,994 0.54% 92,134,885
2012-03-01 2012-02-28 24.917 3,656,369 -37,222 0.54% 91,106,143
2012-02-29 2012-02-27 24.791 3,693,591 +105,858 0.54% 91,568,008
2012-02-28 2012-02-24 25.421 3,587,733 +37,878 0.53% 91,204,956
2012-02-27 2012-02-23 24.581 3,549,855 +147,744 0.52% 87,258,839
2012-02-24 2012-02-22 25.169 3,402,111 -72,634 0.50% 85,628,483
2012-02-23 2012-02-21 24.371 3,474,745 +75,585 0.51% 84,682,541
2012-02-22 2012-02-20 24.623 3,399,160 +234,134 0.50% 83,697,440
2012-02-21 2012-02-17 24.035 3,165,026 -379,450 0.46% 76,070,498
2012-02-20 2012-02-16 23.488 3,544,476 -218,189 0.52% 83,254,324
2012-02-17 2012-02-15 23.657 3,762,665 -1,999 0.55% 89,011,660
2012-02-16 2012-02-14 23.152 3,764,664 +351,891 0.55% 87,160,712
2012-02-15 2012-02-13 23.783 3,412,773 -44,352 0.50% 81,164,624
2012-02-14 2012-02-10 23.573 3,457,125 -71,016 0.51% 81,493,110
2012-02-13 2012-02-09 23.825 3,528,141 -267,785 0.52% 84,056,624
2012-02-10 2012-02-08 23.657 3,795,926 -133,084 0.56% 89,798,500
2012-02-09 2012-02-07 22.690 3,929,010 +406,867 0.58% 89,149,691
2012-02-08 2012-02-06 23.825 3,522,143 +19,943 0.52% 83,913,724
2012-02-07 2012-02-03 23.867 3,502,200 -137,186 0.51% 83,585,747
2012-02-06 2012-02-02 23.404 3,639,386 -64,829 0.53% 85,177,770
2012-02-03 2012-02-01 22.312 3,704,215 +60,545 0.54% 82,648,249
2012-02-02 2012-01-31 21.934 3,643,670 +72,682 0.54% 79,919,451
2012-02-01 2012-01-30 22.144 3,570,988 -77,585 0.52% 79,075,502
2012-01-31 2012-01-27 23.573 3,648,573 -205,241 0.54% 86,006,020
2012-01-30 2012-01-26 23.068 3,853,814 -476 0.57% 88,900,877
2012-01-27 2012-01-20 22.648 3,854,290 -49,407 0.57% 87,292,334
2012-01-26 2012-01-19 22.858 3,903,697 -221,425 0.57% 89,231,450
2012-01-20 2012-01-18 22.690 4,125,122 -1,551,451 0.61% 93,599,495
2012-01-19 2012-01-17 21.808 5,676,573 +1,241,351 0.83% 123,793,127
2012-01-18 2012-01-16 20.799 4,435,222 -515,960 0.65% 92,249,392
2012-01-17 2012-01-13 20.379 4,951,182 -93,292 0.73% 100,900,561
2012-01-16 2012-01-12 19.959 5,044,474 -352,367 0.74% 100,682,142
2012-01-13 2012-01-11 19.812 5,396,841 -88,817 0.79% 106,921,310
2012-01-12 2012-01-10 19.203 5,485,658 -13,423 0.81% 105,338,682
2012-01-11 2012-01-09 18.299 5,499,081 -89,198 0.81% 100,628,553
2012-01-10 2012-01-06 17.312 5,588,279 -173,161 0.82% 96,742,709
2012-01-09 2012-01-05 17.963 5,761,440 -42,457 0.85% 103,492,794
2012-01-06 2012-01-04 17.879 5,803,897 -63,020 0.85% 103,767,705
2012-01-05 2012-01-03 17.837 5,866,917 -61,972 0.86% 104,647,917
2012-01-04 2011-12-30 17.564 5,928,889 +27,988 0.87% 104,134,000
2012-01-03 2011-12-29 17.543 5,900,901 +27,606 0.87% 103,518,449
2011-12-30 2011-12-28 17.858 5,873,295 +67,494 0.86% 104,885,075
2011-12-29 2011-12-23 18.635 5,805,801 -232,944 0.85% 108,192,890
2011-12-28 2011-12-22 18.005 6,038,745 -80,440 0.89% 108,727,767
2011-12-23 2011-12-21 17.669 6,119,185 -285,873 0.90% 108,119,128
2011-12-22 2011-12-20 17.018 6,405,058 +252,840 0.94% 108,998,630
2011-12-21 2011-12-19 17.018 6,152,218 +37,126 0.90% 104,695,903
2011-12-20 2011-12-16 17.396 6,115,092 +5,617 0.90% 106,376,644
2011-12-19 2011-12-15 16.955 6,109,475 +8,006 0.90% 103,583,452
2011-12-16 2011-12-14 16.871 6,101,469 +47,598 0.90% 102,934,962
2011-12-15 2011-12-13 17.354 6,053,871 -485,355 0.89% 105,057,283
2011-12-14 2011-12-12 16.492 6,539,226 -357,841 0.96% 107,847,221
2011-12-13 2011-12-09 16.744 6,897,067 +236,276 1.01% 115,487,697
2011-12-12 2011-12-08 17.396 6,660,791 +138,510 0.98% 115,869,491
2011-12-09 2011-12-07 17.732 6,522,281 +193,818 0.96% 115,652,468
2011-12-08 2011-12-06 17.627 6,328,463 +99,575 0.93% 111,550,921
2011-12-07 2011-12-05 18.299 6,228,888 +47,597 0.92% 113,983,406
2011-12-06 2011-12-02 18.362 6,181,291 -125,848 0.91% 113,502,016
2011-12-05 2011-12-01 18.887 6,307,139 -551,469 0.93% 119,125,585
2011-12-02 2011-11-30 16.408 6,858,608 -61,115 1.01% 112,538,201
2011-12-01 2011-11-29 17.123 6,919,723 +180,205 1.02% 118,483,881
2011-11-30 2011-11-28 16.324 6,739,518 +33,604 0.99% 110,017,763
2011-11-29 2011-11-25 16.576 6,705,914 +192,962 0.99% 111,159,846
2011-11-28 2011-11-24 17.207 6,512,952 -11,233 0.96% 112,066,223
2011-11-25 2011-11-23 16.429 6,524,185 +262,454 0.96% 107,187,952
2011-11-24 2011-11-22 17.228 6,261,731 +59,973 0.92% 107,875,100
2011-11-23 2011-11-21 17.060 6,201,758 +348,226 0.91% 105,799,545
2011-11-22 2011-11-18 17.732 5,853,532 +295,487 0.86% 103,794,275
2011-11-21 2011-11-17 17.942 5,558,045 +672,748 0.82% 99,722,437
2011-11-18 2011-11-16 19.287 4,885,297 +87,675 0.72% 94,220,761
2011-11-17 2011-11-15 20.190 4,797,622 +332,994 0.70% 96,863,993
2011-11-16 2011-11-14 21.388 4,464,628 -175,255 0.66% 95,487,387
2011-11-15 2011-11-11 21.219 4,639,883 +331,757 0.68% 98,455,812
2011-11-14 2011-11-10 20.631 4,308,126 +602,683 0.63% 88,881,799
2011-11-11 2011-11-09 23.152 3,705,443 -28,558 0.54% 85,789,608
2011-11-10 2011-11-08 23.068 3,734,001 -250,270 0.55% 86,136,996
2011-11-09 2011-11-07 22.690 3,984,271 +241,226 0.59% 90,403,570
2011-11-08 2011-11-04 23.615 3,743,045 -397,346 0.55% 88,390,240
2011-11-07 2011-11-03 22.018 4,140,391 +60,449 0.61% 91,162,367
2011-11-04 2011-11-02 22.648 4,079,942 +458,843 0.60% 92,402,922
2011-11-03 2011-11-01 22.564 3,621,099 +265,500 0.53% 81,706,693
2011-11-02 2011-10-31 24.161 3,355,599 +47,979 0.49% 81,073,860
2011-11-01 2011-10-28 25.001 3,307,620 -132,608 0.49% 82,694,290
2011-10-31 2011-10-27 25.589 3,440,228 +54,167 0.51% 88,033,399
2011-10-28 2011-10-26 22.648 3,386,061 -65,876 0.50% 76,687,838
2011-10-27 2011-10-25 21.135 3,451,937 -74,109 0.51% 72,958,147
2011-10-26 2011-10-24 20.610 3,526,046 -32,272 0.52% 72,672,472
2011-10-25 2011-10-21 18.761 3,558,318 -152,789 0.52% 66,758,900
2011-10-24 2011-10-20 18.320 3,711,107 +231,326 0.55% 67,988,102
2011-10-21 2011-10-19 19.518 3,479,781 +50,834 0.51% 67,917,326
2011-10-20 2011-10-18 19.896 3,428,947 +94,339 0.50% 68,221,884
2011-10-19 2011-10-17 22.480 3,334,608 -79,869 0.49% 74,962,061
2011-10-18 2011-10-14 22.270 3,414,477 +14,660 0.50% 76,040,158
2011-10-17 2011-10-13 23.951 3,399,817 -78,489 0.50% 81,427,921
2011-10-14 2011-10-12 22.228 3,478,306 -79,926 0.51% 77,315,471
2011-10-13 2011-10-11 20.778 3,558,232 -1,761 0.52% 73,933,881
2011-10-12 2011-10-10 19.707 3,559,993 -71,235 0.52% 70,156,019
2011-10-11 2011-10-07 20.253 3,631,228 -170,191 0.53% 73,543,367
2011-10-10 2011-10-06 18.152 3,801,419 +60,259 0.56% 69,003,709
2011-10-07 2011-10-04 16.913 3,741,160 -47,979 0.55% 63,272,518
2011-10-06 2011-10-03 17.312 3,789,139 -96,385 0.56% 65,596,505
2011-10-04 2011-09-30 18.656 3,885,524 -169,639 0.57% 72,489,569
2011-10-03 2011-09-28 19.434 4,055,163 -99,717 0.60% 78,806,675
2011-09-30 2011-09-27 17.186 4,154,880 -304,721 0.61% 71,404,362
2011-09-28 2011-09-26 15.148 4,459,601 +18,182 0.66% 67,552,935
2011-09-27 2011-09-23 17.396 4,441,419 +876 0.65% 77,261,838
2011-09-26 2011-09-22 18.299 4,440,543 +11,994 0.65% 81,258,198
2011-09-23 2011-09-21 20.253 4,428,549 -129,180 0.65% 89,691,532
2011-09-22 2011-09-20 19.812 4,557,729 +372,786 0.67% 90,296,963
2011-09-21 2011-09-19 20.421 4,184,943 +11,614 0.61% 85,461,157
2011-09-20 2011-09-16 22.102 4,173,329 -13,803 0.61% 92,238,306
2011-09-19 2011-09-15 21.976 4,187,132 +134,225 0.62% 92,015,564
2011-09-16 2011-09-14 23.194 4,052,907 -37,031 0.60% 94,004,505
2011-09-15 2011-09-12 23.657 4,089,938 -140,604 0.60% 96,753,809
2011-09-14 2011-09-09 25.463 4,230,542 +17,231 0.62% 107,723,780
2011-09-12 2011-09-08 26.262 4,213,311 -91,769 0.62% 110,648,743
2011-09-09 2011-09-07 25.842 4,305,080 +318,430 0.63% 111,249,814
2011-09-08 2011-09-06 25.926 3,986,650 +298,914 0.59% 103,356,126
2011-09-07 2011-09-05 26.724 3,687,736 +12,375 0.54% 98,550,740
2011-09-06 2011-09-02 28.237 3,675,361 -31,386 0.54% 103,779,656
2011-09-05 2011-09-01 28.363 3,706,747 -648,558 0.54% 105,133,148
2011-09-02 2011-08-31 28.069 4,355,305 -199,111 0.64% 122,246,937
2011-09-01 2011-08-30 26.976 4,554,416 +45,084 0.67% 122,860,046
2011-08-31 2011-08-29 25.884 4,509,332 +9,425 0.66% 116,717,472
2011-08-30 2011-08-26 25.253 4,499,907 +103,001 0.66% 113,637,314
2011-08-29 2011-08-25 25.673 4,396,906 +188,107 0.65% 112,883,727
2011-08-26 2011-08-24 25.421 4,208,799 +24,465 0.62% 106,993,282
2011-08-25 2011-08-23 26.178 4,184,334 +27,417 0.61% 109,536,117
2011-08-24 2011-08-22 25.926 4,156,917 -129,514 0.61% 107,770,393
2011-08-23 2011-08-19 26.514 4,286,431 +6,330 0.63% 113,649,661
2011-08-22 2011-08-18 28.363 4,280,101 +61,402 0.63% 121,394,983
2011-08-19 2011-08-17 28.783 4,218,699 +25,531 0.62% 121,426,104
2011-08-18 2011-08-16 29.119 4,193,168 -31,938 0.62% 122,100,783
2011-08-17 2011-08-15 29.035 4,225,106 -3,094 0.62% 122,675,717
2011-08-16 2011-08-12 27.648 4,228,200 -82,059 0.62% 116,902,652
2011-08-15 2011-08-11 27.312 4,310,259 +164,070 0.63% 117,722,554
2011-08-12 2011-08-10 28.573 4,146,189 -64,324 0.61% 118,467,973
2011-08-11 2011-08-09 27.774 4,210,513 +224,891 0.62% 116,944,398
2011-08-10 2011-08-08 27.648 3,985,622 -37,127 0.59% 110,195,777
2011-08-09 2011-08-05 28.321 4,022,749 +112,912 0.59% 113,926,769
2011-08-08 2011-08-04 29.581 3,909,837 -17,202 0.57% 115,657,623
2011-08-05 2011-08-03 30.506 3,927,039 +156,597 0.58% 119,796,681
2011-08-04 2011-08-02 30.590 3,770,442 +103,344 0.55% 115,336,454
2011-08-03 2011-08-01 32.270 3,667,098 -1,856 0.54% 118,338,671
2011-08-02 2011-07-29 32.270 3,668,954 -170,172 0.54% 118,398,564
2011-08-01 2011-07-28 32.228 3,839,126 -380,459 0.56% 123,728,765
2011-07-29 2011-07-27 32.438 4,219,585 -234,590 0.62% 136,876,846
2011-07-28 2011-07-26 33.069 4,454,175 +27,426 0.65% 147,293,967
2011-07-27 2011-07-25 33.321 4,426,749 -146,192 0.65% 147,503,062
2011-07-26 2011-07-22 34.077 4,572,941 -201,806 0.67% 155,832,989
2011-07-25 2011-07-21 33.699 4,774,747 -157,310 0.70% 160,904,312
2011-07-22 2011-07-20 33.741 4,932,057 -276,268 0.72% 166,412,744
2011-07-21 2011-07-19 32.480 5,208,325 +56,242 0.77% 169,168,898
2011-07-20 2011-07-18 32.733 5,152,083 -73,063 0.76% 168,641,035
2011-07-19 2011-07-15 33.741 5,225,146 -62,391 0.77% 176,301,873
2011-07-18 2011-07-14 33.447 5,287,537 -94,053 0.78% 176,851,781
2011-07-15 2011-07-13 32.438 5,381,590 +1,284,751 0.79% 174,570,501
2011-07-14 2011-07-12 31.682 4,096,839 +63,400 0.78% 129,796,563
2011-07-13 2011-07-11 33.405 4,033,439 -20,182 0.77% 134,736,596
2011-07-12 2011-07-08 33.321 4,053,621 +8,092 0.77% 135,070,118
2011-07-11 2011-07-07 33.573 4,045,529 -9,710 0.77% 135,820,413
2011-07-08 2011-07-06 33.195 4,055,239 +109,856 0.77% 134,612,843
2011-07-07 2011-07-05 33.951 3,945,383 -66,542 0.75% 133,950,235
2011-07-06 2011-07-04 32.733 4,011,925 -294,012 0.77% 131,320,707
2011-07-05 2011-06-30 31.136 4,305,937 +11,709 0.82% 134,069,142
2011-07-04 2011-06-29 31.010 4,294,228 +108,238 0.82% 133,163,258
2011-06-30 2011-06-28 31.934 4,185,990 -457,082 0.80% 133,676,396
2011-06-29 2011-06-27 31.724 4,643,072 +82,059 0.89% 147,297,481
2011-06-28 2011-06-24 31.262 4,561,013 +208,193 0.87% 142,586,102
2011-06-27 2011-06-23 29.245 4,352,820 +14,945 0.83% 127,298,386
2011-06-24 2011-06-22 29.035 4,337,875 +63,115 0.83% 125,949,959
2011-06-23 2011-06-21 28.321 4,274,760 -11,614 0.82% 121,063,879
2011-06-22 2011-06-20 27.774 4,286,374 -90,055 0.82% 119,051,390
2011-06-21 2011-06-17 48.773 4,376,429 -156,121 0.84% 213,449,660
2011-06-20 2011-06-16 48.439 4,532,550 +1,051,922 0.87% 219,551,670
2011-06-17 2011-06-15 48.050 3,480,628 +176,074 0.88% 167,242,765
2011-06-16 2011-06-14 47.271 3,304,554 +88,757 0.84% 156,209,616
2011-06-15 2011-06-13 46.437 3,215,797 -83,938 0.81% 149,331,383
2011-06-14 2011-06-10 45.603 3,299,735 -7,480 0.83% 150,476,577
2011-06-13 2011-06-09 46.437 3,307,215 +99,042 0.84% 153,576,544
2011-06-10 2011-06-08 45.380 3,208,173 +33,373 0.81% 145,587,445
2011-06-09 2011-06-07 46.770 3,174,800 -70,199 0.80% 148,486,973
2011-06-08 2011-06-03 48.494 3,244,999 -26,757 0.82% 157,364,599
2011-06-07 2011-06-02 49.607 3,271,756 +59,267 0.83% 162,301,207
2011-06-03 2011-06-01 51.108 3,212,489 +28,195 0.81% 164,184,875
2011-06-02 2011-05-31 51.108 3,184,294 +293,313 0.80% 162,743,876
2011-06-01 2011-05-30 51.053 2,890,981 +33,158 0.73% 147,592,369
2011-05-31 2011-05-27 52.832 2,857,823 -27,332 0.72% 150,985,388
2011-05-30 2011-05-26 52.054 2,885,155 -2,374 0.73% 150,183,072
2011-05-27 2011-05-25 51.720 2,887,529 +47,399 0.73% 149,343,144
2011-05-26 2011-05-24 51.998 2,840,130 -40,853 0.72% 147,681,405
2011-05-25 2011-05-23 51.664 2,880,983 +19,779 0.73% 148,844,364
2011-05-24 2011-05-20 52.054 2,861,204 -28,123 0.72% 148,936,334
2011-05-23 2011-05-19 52.165 2,889,327 +4,819 0.73% 150,721,609
2011-05-20 2011-05-18 52.888 2,884,508 +88,541 0.73% 152,555,634
2011-05-19 2011-05-17 51.442 2,795,967 +122,130 0.71% 143,830,093
2011-05-18 2011-05-16 51.108 2,673,837 +133,997 0.68% 136,655,283
2011-05-17 2011-05-13 53.388 2,539,840 -21,146 0.64% 135,598,092
2011-05-16 2011-05-12 51.442 2,560,986 +105,155 0.65% 131,742,204
2011-05-13 2011-05-11 52.499 2,455,831 +77,249 0.62% 128,927,766
2011-05-12 2011-05-09 54.056 2,378,582 +23,160 0.60% 128,576,139
2011-05-11 2011-05-06 54.334 2,355,422 +55,958 0.60% 127,979,166
2011-05-09 2011-05-05 54.779 2,299,464 +213,331 0.58% 125,961,792
2011-05-06 2011-05-04 57.003 2,086,133 +56,031 0.53% 118,916,425
2011-05-05 2011-05-03 59.228 2,030,102 +6,689 0.51% 120,238,473
2011-05-04 2011-04-29 57.281 2,023,413 -124,432 0.51% 115,903,819
2011-05-03 2011-04-28 57.420 2,147,845 +27,044 0.54% 123,330,072
2011-04-29 2011-04-27 58.394 2,120,801 +155,863 0.54% 123,841,215
2011-04-28 2011-04-26 60.757 1,964,938 +31,144 0.50% 119,384,043
2011-04-27 2011-04-21 62.565 1,933,794 +25,606 0.49% 120,987,003
2011-04-26 2011-04-20 61.452 1,908,188 -2,734 0.48% 117,262,574
2011-04-21 2011-04-19 62.147 1,910,922 +110,047 0.48% 118,758,985
2011-04-20 2011-04-18 63.121 1,800,875 +47,255 0.46% 113,672,501
2011-04-19 2011-04-15 62.287 1,753,620 -51,211 0.44% 109,226,873
2011-04-18 2011-04-14 61.313 1,804,831 -51,139 0.46% 110,660,117
2011-04-15 2011-04-13 61.452 1,855,970 +26,109 0.47% 114,053,657
2011-04-14 2011-04-12 60.757 1,829,861 +97,027 0.46% 111,177,149
2011-04-13 2011-04-11 62.147 1,732,834 +204,989 0.44% 107,691,265
2011-04-12 2011-04-08 60.340 1,527,845 +42,723 0.39% 92,190,256
2011-04-11 2011-04-07 62.287 1,485,122 +66,963 0.38% 92,503,069
2011-04-08 2011-04-06 58.116 1,418,159 +70,200 0.36% 82,417,076
2011-04-07 2011-04-04 59.089 1,347,959 -22,153 0.34% 79,649,235
2011-04-06 2011-04-01 55.752 1,370,112 -4,244 0.35% 76,386,469
2011-04-04 2011-03-31 55.446 1,374,356 -109,974 0.35% 76,202,705
2011-04-01 2011-03-30 54.167 1,484,330 -60,706 0.38% 80,401,733
2011-03-31 2011-03-29 53.110 1,545,036 +218,151 0.39% 82,057,439
2011-03-30 2011-03-28 54.779 1,326,885 -12,227 0.34% 72,685,118
2011-03-29 2011-03-25 54.389 1,339,112 -27,764 0.34% 72,833,594
2011-03-28 2011-03-24 54.223 1,366,876 -188,157 0.35% 74,115,616
2011-03-25 2011-03-23 52.499 1,555,033 +15,032 0.39% 81,637,104
2011-03-24 2011-03-22 51.887 1,540,001 +79,262 0.39% 79,905,861
2011-03-23 2011-03-21 52.777 1,460,739 +59,051 0.37% 77,092,978
2011-03-22 2011-03-18 53.388 1,401,688 -14,529 0.35% 74,833,934
2011-03-21 2011-03-17 53.110 1,416,217 -18,413 0.36% 75,215,814
2011-03-18 2011-03-16 52.554 1,434,630 +113,211 0.36% 75,395,895
2011-03-17 2011-03-15 53.333 1,321,419 +38,624 0.33% 70,475,009
2011-03-16 2011-03-14 54.389 1,282,795 +37,042 0.32% 69,770,542
2011-03-15 2011-03-11 52.610 1,245,753 +37,473 0.31% 65,538,887
2011-03-14 2011-03-10 52.999 1,208,280 +24,239 0.31% 64,037,810
2011-03-11 2011-03-09 53.667 1,184,041 -22,584 0.30% 63,543,340
2011-03-10 2011-03-08 53.388 1,206,625 -104,724 0.31% 64,419,825
2011-03-09 2011-03-07 53.500 1,311,349 -89,619 0.33% 70,156,732
2011-03-08 2011-03-04 53.667 1,400,968 -49,629 0.35% 75,185,054
2011-03-07 2011-03-03 53.500 1,450,597 -45,961 0.37% 77,606,453
2011-03-04 2011-03-02 52.721 1,496,558 -27,763 0.38% 78,900,159
2011-03-03 2011-03-01 51.887 1,524,321 +2,374 0.39% 79,092,274
2011-03-02 2011-02-28 49.718 1,521,947 +79,837 0.38% 75,668,136
2011-03-01 2011-02-25 49.885 1,442,110 +83,002 0.36% 71,939,401
2011-02-28 2011-02-24 48.773 1,359,108 +87,606 0.34% 66,287,181
2011-02-25 2011-02-23 50.107 1,271,502 +79,621 0.32% 63,711,499
2011-02-24 2011-02-22 51.386 1,191,881 +33,446 0.30% 61,246,441
2011-02-23 2011-02-21 52.777 1,158,435 -52,290 0.29% 61,138,372
2011-02-22 2011-02-18 54.834 1,210,725 -11,796 0.31% 66,389,349
2011-02-21 2011-02-17 55.168 1,222,521 -24,167 0.31% 67,444,104
2011-02-18 2011-02-16 53.833 1,246,688 -21,074 0.32% 67,113,382
2011-02-17 2011-02-15 52.276 1,267,762 -28,483 0.32% 66,273,754
2011-02-16 2011-02-14 51.108 1,296,245 -19,132 0.33% 66,248,888
2011-02-15 2011-02-11 51.275 1,315,377 -4,531 0.33% 67,446,148
2011-02-14 2011-02-10 49.217 1,319,908 +20,642 0.33% 64,962,528
2011-02-11 2011-02-09 50.274 1,299,266 -56,317 0.33% 65,319,446
2011-02-10 2011-02-08 50.330 1,355,583 -22,801 0.34% 68,226,121
2011-02-09 2011-02-07 49.774 1,378,384 -10,429 0.35% 68,607,129
2011-02-08 2011-02-02 49.496 1,388,813 +28,698 0.35% 68,740,038
2011-02-07 2011-01-31 49.718 1,360,115 +9,998 0.34% 67,622,175
2011-02-01 2011-01-28 49.829 1,350,117 +14,025 0.34% 67,275,263
2011-01-31 2011-01-27 51.053 1,336,092 -219,229 0.34% 68,211,097
2011-01-28 2011-01-26 49.440 1,555,321 -5,466 0.39% 76,894,944
2011-01-27 2011-01-25 48.105 1,560,787 +4,675 0.39% 75,081,983
2011-01-26 2011-01-24 47.938 1,556,112 +5,107 0.39% 74,597,471
2011-01-25 2011-01-21 48.661 1,551,005 +215 0.39% 75,473,977
2011-01-24 2011-01-20 49.996 1,550,790 -104,723 0.39% 77,533,372
2011-01-21 2011-01-19 50.997 1,655,513 -140,615 0.42% 84,426,331
2011-01-20 2011-01-18 49.051 1,796,128 -1,223 0.45% 88,101,206
2011-01-19 2011-01-17 48.884 1,797,351 +256,127 0.45% 87,861,327
2011-01-18 2011-01-14 47.994 1,541,224 -20,426 0.39% 73,969,477
2011-01-17 2011-01-13 46.659 1,561,650 -72,502 0.39% 72,865,450
2011-01-14 2011-01-12 47.104 1,634,152 -60,921 0.41% 76,975,381
2011-01-13 2011-01-11 47.271 1,695,073 +74,659 0.43% 80,127,818
2011-01-12 2011-01-10 47.104 1,620,414 -9,134 0.47% 76,328,264
2011-01-11 2011-01-07 47.327 1,629,548 +37,329 0.47% 77,121,009
2011-01-10 2011-01-06 46.770 1,592,219 -34,812 0.46% 74,468,873
2011-01-07 2011-01-05 48.606 1,627,031 +83,074 0.47% 79,083,020
2011-01-06 2011-01-04 48.939 1,543,957 -29,058 0.45% 75,560,332
2011-01-05 2011-01-03 47.605 1,573,015 -10,429 0.46% 74,882,893
2011-01-04 2010-12-31 48.828 1,583,444 +90,051 0.46% 77,316,682
2011-01-03 2010-12-29 46.103 1,493,393 +249,366 0.43% 68,850,108
2010-12-30 2010-12-28 44.935 1,244,027 +130,258 0.36% 55,900,688
2010-12-29 2010-12-24 45.825 1,113,769 0.32% 51,038,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top