History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 122,000 | +0 | 0.01% | 888,160 |
| 2025-10-13 | 2025-10-09 | 7.320 | 122,000 | +0 | 0.01% | 893,040 |
| 2025-10-10 | 2025-10-08 | 7.230 | 122,000 | +0 | 0.01% | 882,060 |
| 2025-10-09 | 2025-10-06 | 7.290 | 122,000 | +0 | 0.01% | 889,380 |
| 2025-10-08 | 2025-10-03 | 7.390 | 122,000 | -2,000 | 0.01% | 901,580 |
| 2025-10-03 | 2025-09-30 | 7.290 | 124,000 | -5,000 | 0.01% | 903,960 |
| 2025-09-29 | 2025-09-25 | 6.880 | 129,000 | +10,000 | 0.01% | 887,520 |
| 2025-09-26 | 2025-09-24 | 7.140 | 119,000 | +30,000 | 0.01% | 849,660 |
| 2025-09-25 | 2025-09-23 | 7.130 | 89,000 | +20,000 | 0.01% | 634,570 |
| 2025-09-24 | 2025-09-22 | 7.020 | 69,000 | -8,000 | 0.00% | 484,380 |
| 2025-09-23 | 2025-09-19 | 6.990 | 77,000 | +8,200 | 0.00% | 538,230 |
| 2025-09-19 | 2025-09-17 | 6.910 | 68,800 | -2,600 | 0.00% | 475,408 |
| 2025-09-17 | 2025-09-15 | 6.450 | 71,400 | +3,000 | 0.00% | 460,530 |
| 2025-09-16 | 2025-09-12 | 6.590 | 68,400 | +3,000 | 0.00% | 450,756 |
| 2025-09-08 | 2025-09-04 | 6.320 | 65,400 | +5,000 | 0.00% | 413,328 |
| 2025-08-29 | 2025-08-27 | 6.470 | 60,400 | -2,600 | 0.00% | 390,788 |
| 2025-08-27 | 2025-08-25 | 6.680 | 63,000 | +2,000 | 0.00% | 420,840 |
| 2025-08-26 | 2025-08-22 | 6.560 | 61,000 | +9,800 | 0.00% | 400,160 |
| 2025-08-22 | 2025-08-20 | 6.580 | 51,200 | +200 | 0.00% | 336,896 |
| 2025-08-21 | 2025-08-19 | 6.580 | 51,000 | -8,000 | 0.00% | 335,580 |
| 2025-08-20 | 2025-08-18 | 6.760 | 59,000 | +1,200 | 0.00% | 398,840 |
| 2025-08-19 | 2025-08-15 | 6.800 | 57,800 | -2,600 | 0.00% | 393,040 |
| 2025-08-15 | 2025-08-13 | 6.690 | 60,400 | +600 | 0.00% | 404,076 |
| 2025-08-14 | 2025-08-12 | 6.620 | 59,800 | +1,200 | 0.00% | 395,876 |
| 2025-08-13 | 2025-08-11 | 6.700 | 58,600 | -4,600 | 0.00% | 392,620 |
| 2025-08-12 | 2025-08-08 | 6.690 | 63,200 | +800 | 0.00% | 422,808 |
| 2025-08-11 | 2025-08-07 | 6.320 | 62,400 | +400 | 0.00% | 394,368 |
| 2025-08-08 | 2025-08-06 | 6.250 | 62,000 | -3,200 | 0.00% | 387,500 |
| 2025-08-07 | 2025-08-05 | 6.210 | 65,200 | +200 | 0.00% | 404,892 |
| 2025-08-06 | 2025-08-04 | 6.070 | 65,000 | -2,200 | 0.00% | 394,550 |
| 2025-08-05 | 2025-08-01 | 6.130 | 67,200 | +3,000 | 0.00% | 411,936 |
| 2025-08-04 | 2025-07-31 | 6.120 | 64,200 | -5,000 | 0.00% | 392,904 |
| 2025-07-31 | 2025-07-29 | 6.350 | 69,200 | -4,200 | 0.00% | 439,420 |
| 2025-07-30 | 2025-07-28 | 6.410 | 73,400 | +3,000 | 0.00% | 470,494 |
| 2025-07-25 | 2025-07-23 | 6.560 | 70,400 | +7,600 | 0.00% | 461,824 |
| 2025-07-24 | 2025-07-22 | 6.750 | 62,800 | -10,600 | 0.00% | 423,900 |
| 2025-07-23 | 2025-07-21 | 6.420 | 73,400 | +1,800 | 0.00% | 471,228 |
| 2025-07-15 | 2025-07-11 | 5.850 | 71,600 | -8,000 | 0.00% | 418,860 |
| 2025-07-11 | 2025-07-09 | 5.780 | 79,600 | +200 | 0.01% | 460,088 |
| 2025-07-09 | 2025-07-07 | 5.790 | 79,400 | +1,000 | 0.01% | 459,726 |
| 2025-07-04 | 2025-07-02 | 5.920 | 78,400 | +400 | 0.01% | 464,128 |
| 2025-07-02 | 2025-06-27 | 6.527 | 78,000 | +2,000 | 0.01% | 509,101 |
| 2025-06-30 | 2025-06-26 | 6.538 | 76,000 | +4,040 | 0.00% | 496,850 |
| 2025-06-13 | 2025-06-11 | 6.390 | 71,960 | -1,894 | 0.00% | 459,799 |
| 2025-06-11 | 2025-06-09 | 6.168 | 73,854 | +7,575 | 0.01% | 455,521 |
| 2025-06-09 | 2025-06-05 | 6.083 | 66,279 | +947 | 0.00% | 403,199 |
| 2025-06-06 | 2025-06-04 | 6.073 | 65,332 | +1,893 | 0.00% | 396,748 |
| 2025-06-05 | 2025-06-03 | 6.083 | 63,439 | +947 | 0.00% | 385,922 |
| 2025-05-21 | 2025-05-19 | 5.978 | 62,492 | -21,777 | 0.00% | 373,562 |
| 2025-05-19 | 2025-05-15 | 6.009 | 84,269 | -5,871 | 0.01% | 506,409 |
| 2025-05-16 | 2025-05-14 | 6.295 | 90,140 | -757 | 0.01% | 567,394 |
| 2025-05-15 | 2025-05-13 | 6.295 | 90,897 | +2,840 | 0.01% | 572,159 |
| 2025-05-14 | 2025-05-12 | 6.295 | 88,057 | -2,840 | 0.01% | 554,283 |
| 2025-05-12 | 2025-05-08 | 6.062 | 90,897 | +3,030 | 0.01% | 551,039 |
| 2025-05-06 | 2025-04-30 | 5.904 | 87,867 | +6,628 | 0.01% | 518,751 |
| 2025-04-25 | 2025-04-23 | 5.883 | 81,239 | -1,705 | 0.01% | 477,904 |
| 2025-04-24 | 2025-04-22 | 5.745 | 82,944 | +1,894 | 0.01% | 476,546 |
| 2025-04-23 | 2025-04-17 | 5.640 | 81,050 | -1,894 | 0.01% | 457,105 |
| 2025-04-22 | 2025-04-16 | 5.545 | 82,944 | +1,894 | 0.01% | 459,902 |
| 2025-04-15 | 2025-04-11 | 5.777 | 81,050 | +18,937 | 0.01% | 468,233 |
| 2025-04-14 | 2025-04-10 | 5.587 | 62,113 | -7,764 | 0.00% | 347,024 |
| 2025-04-10 | 2025-04-08 | 5.376 | 69,877 | -1,894 | 0.00% | 375,641 |
| 2025-04-09 | 2025-04-07 | 5.217 | 71,771 | +11,362 | 0.00% | 374,453 |
| 2025-03-31 | 2025-03-27 | 6.136 | 60,409 | +1,894 | 0.00% | 370,680 |
| 2025-03-28 | 2025-03-26 | 6.295 | 58,515 | +1,894 | 0.00% | 368,328 |
| 2025-03-26 | 2025-03-24 | 6.675 | 56,621 | +2,840 | 0.00% | 377,934 |
| 2025-03-21 | 2025-03-19 | 6.791 | 53,781 | +1,894 | 0.00% | 365,226 |
| 2025-03-20 | 2025-03-18 | 6.875 | 51,887 | -1,515 | 0.00% | 356,747 |
| 2025-03-19 | 2025-03-17 | 6.812 | 53,402 | +3,030 | 0.00% | 363,780 |
| 2025-03-18 | 2025-03-14 | 6.675 | 50,372 | -16,096 | 0.00% | 336,223 |
| 2025-03-17 | 2025-03-13 | 6.728 | 66,468 | -21,399 | 0.00% | 447,171 |
| 2025-03-14 | 2025-03-12 | 7.023 | 87,867 | -3,977 | 0.01% | 617,119 |
| 2025-03-13 | 2025-03-11 | 6.802 | 91,844 | +22,535 | 0.01% | 624,680 |
| 2025-03-12 | 2025-03-10 | 6.823 | 69,309 | -3,977 | 0.00% | 472,872 |
| 2025-03-11 | 2025-03-07 | 6.833 | 73,286 | +190 | 0.00% | 500,780 |
| 2025-03-10 | 2025-03-06 | 6.812 | 73,096 | +5,681 | 0.00% | 497,937 |
| 2025-03-07 | 2025-03-05 | 6.706 | 67,415 | +11,741 | 0.00% | 452,118 |
| 2025-03-06 | 2025-03-04 | 6.316 | 55,674 | -3,788 | 0.00% | 351,621 |
| 2025-03-05 | 2025-03-03 | 6.453 | 59,462 | +3,598 | 0.00% | 383,709 |
| 2025-03-04 | 2025-02-28 | 6.379 | 55,864 | -4,734 | 0.00% | 356,361 |
| 2025-03-03 | 2025-02-27 | 6.495 | 60,598 | -4,545 | 0.00% | 393,600 |
| 2025-02-28 | 2025-02-26 | 6.073 | 65,143 | -27,269 | 0.00% | 395,601 |
| 2025-02-27 | 2025-02-25 | 6.062 | 92,412 | +25,754 | 0.01% | 560,224 |
| 2025-02-26 | 2025-02-24 | 5.999 | 66,658 | +3,598 | 0.00% | 399,873 |
| 2025-02-25 | 2025-02-21 | 5.703 | 63,060 | +10,226 | 0.00% | 359,641 |
| 2025-02-24 | 2025-02-20 | 5.809 | 52,834 | +2,651 | 0.00% | 306,900 |
| 2025-02-21 | 2025-02-19 | 5.862 | 50,183 | -947 | 0.00% | 294,151 |
| 2025-02-18 | 2025-02-14 | 5.735 | 51,130 | +758 | 0.00% | 293,222 |
| 2025-02-07 | 2025-02-05 | 5.798 | 50,372 | +1,894 | 0.00% | 292,067 |
| 2025-02-05 | 2025-02-03 | 5.936 | 48,478 | -758 | 0.00% | 287,741 |
| 2025-02-03 | 2025-01-24 | 6.126 | 49,236 | -7,385 | 0.00% | 301,600 |
| 2025-01-27 | 2025-01-23 | 5.978 | 56,621 | +7,385 | 0.00% | 338,466 |
| 2025-01-22 | 2025-01-20 | 6.031 | 49,236 | +947 | 0.00% | 296,920 |
| 2025-01-20 | 2025-01-16 | 6.126 | 48,289 | +379 | 0.00% | 295,800 |
| 2025-01-16 | 2025-01-14 | 5.883 | 47,910 | +378 | 0.00% | 281,840 |
| 2025-01-15 | 2025-01-13 | 5.629 | 47,532 | -8,332 | 0.00% | 267,568 |
| 2025-01-14 | 2025-01-10 | 5.788 | 55,864 | +8,332 | 0.00% | 323,321 |
| 2024-12-18 | 2024-12-16 | 5.862 | 47,532 | -757 | 0.00% | 278,612 |
| 2024-12-16 | 2024-12-12 | 6.083 | 48,289 | -758 | 0.00% | 293,760 |
| 2024-12-12 | 2024-12-10 | 5.978 | 49,047 | -1,893 | 0.00% | 293,191 |
| 2024-12-11 | 2024-12-09 | 5.788 | 50,940 | +1,893 | 0.00% | 294,823 |
| 2024-12-10 | 2024-12-06 | 5.682 | 49,047 | +1,894 | 0.00% | 278,687 |
| 2024-11-18 | 2024-11-14 | 5.439 | 47,153 | -1,136 | 0.00% | 256,471 |
| 2024-11-15 | 2024-11-13 | 5.608 | 48,289 | -2,083 | 0.00% | 270,810 |
| 2024-11-11 | 2024-11-07 | 6.009 | 50,372 | -7,196 | 0.00% | 302,707 |
| 2024-11-08 | 2024-11-06 | 5.788 | 57,568 | -3,977 | 0.00% | 333,183 |
| 2024-11-07 | 2024-11-05 | 5.862 | 61,545 | +5,492 | 0.00% | 360,751 |
| 2024-11-06 | 2024-11-04 | 5.819 | 56,053 | +2,272 | 0.00% | 326,191 |
| 2024-11-04 | 2024-10-31 | 5.598 | 53,781 | -4,166 | 0.00% | 301,041 |
| 2024-10-31 | 2024-10-29 | 5.302 | 57,947 | +1,326 | 0.00% | 307,225 |
| 2024-10-30 | 2024-10-28 | 5.365 | 56,621 | +947 | 0.00% | 303,782 |
| 2024-10-29 | 2024-10-25 | 5.407 | 55,674 | -3,788 | 0.00% | 301,053 |
| 2024-10-28 | 2024-10-24 | 5.545 | 59,462 | -7,575 | 0.00% | 329,701 |
| 2024-10-25 | 2024-10-23 | 5.629 | 67,037 | +6,250 | 0.00% | 377,366 |
| 2024-10-24 | 2024-10-22 | 5.302 | 60,787 | +1,893 | 0.00% | 322,282 |
| 2024-10-22 | 2024-10-18 | 5.281 | 58,894 | -568 | 0.00% | 311,001 |
| 2024-10-18 | 2024-10-16 | 4.953 | 59,462 | -947 | 0.00% | 294,533 |
| 2024-10-17 | 2024-10-15 | 4.974 | 60,409 | +3,598 | 0.00% | 300,500 |
| 2024-10-16 | 2024-10-14 | 5.302 | 56,811 | +5,681 | 0.00% | 301,202 |
| 2024-10-15 | 2024-10-10 | 5.154 | 51,130 | +379 | 0.00% | 263,522 |
| 2024-10-14 | 2024-10-09 | 5.017 | 50,751 | -4,166 | 0.00% | 254,601 |
| 2024-10-10 | 2024-10-08 | 5.587 | 54,917 | +1,894 | 0.00% | 306,820 |
| 2024-10-09 | 2024-10-07 | 6.485 | 53,023 | -7,196 | 0.00% | 343,838 |
| 2024-10-08 | 2024-10-04 | 6.136 | 60,219 | +1,893 | 0.00% | 369,514 |
| 2024-10-07 | 2024-10-03 | 5.957 | 58,326 | -1,136 | 0.00% | 347,426 |
| 2024-10-03 | 2024-09-30 | 6.031 | 59,462 | -6,817 | 0.00% | 358,589 |
| 2024-10-02 | 2024-09-27 | 5.281 | 66,279 | +568 | 0.00% | 349,999 |
| 2024-09-30 | 2024-09-26 | 4.974 | 65,711 | -26,890 | 0.00% | 326,874 |
| 2024-09-26 | 2024-09-24 | 4.732 | 92,601 | -9,469 | 0.01% | 438,142 |
| 2024-09-25 | 2024-09-23 | 4.372 | 102,070 | -18,747 | 0.01% | 446,293 |
| 2024-09-23 | 2024-09-19 | 4.087 | 120,817 | +3,219 | 0.01% | 493,810 |
| 2024-09-17 | 2024-09-13 | 3.929 | 117,598 | +189 | 0.01% | 462,024 |
| 2024-09-16 | 2024-09-12 | 3.918 | 117,409 | +190 | 0.01% | 460,041 |
| 2024-09-12 | 2024-09-10 | 3.961 | 117,219 | -947 | 0.01% | 464,249 |
| 2024-09-11 | 2024-09-09 | 3.887 | 118,166 | +12,309 | 0.01% | 459,263 |
| 2024-09-05 | 2024-09-03 | 4.098 | 105,857 | +13,256 | 0.01% | 433,783 |
| 2024-08-29 | 2024-08-27 | 4.436 | 92,601 | +2,840 | 0.01% | 410,758 |
| 2024-08-07 | 2024-08-05 | 4.594 | 89,761 | +4,924 | 0.01% | 412,381 |
| 2024-08-06 | 2024-08-02 | 4.700 | 84,837 | -9,847 | 0.01% | 398,719 |
| 2024-08-02 | 2024-07-31 | 4.658 | 94,684 | +189 | 0.01% | 440,998 |
| 2024-08-01 | 2024-07-30 | 4.510 | 94,495 | -2,273 | 0.01% | 426,146 |
| 2024-07-31 | 2024-07-29 | 4.615 | 96,768 | +379 | 0.01% | 446,616 |
| 2024-07-29 | 2024-07-25 | 4.700 | 96,389 | -189 | 0.01% | 453,011 |
| 2024-07-25 | 2024-07-23 | 4.805 | 96,578 | +1,894 | 0.01% | 464,099 |
| 2024-07-24 | 2024-07-22 | 4.922 | 94,684 | +12,687 | 0.01% | 465,998 |
| 2024-07-23 | 2024-07-19 | 4.953 | 81,997 | +1,136 | 0.01% | 406,155 |
| 2024-07-19 | 2024-07-17 | 4.869 | 80,861 | +1,705 | 0.01% | 393,696 |
| 2024-07-18 | 2024-07-16 | 5.006 | 79,156 | +189 | 0.01% | 396,263 |
| 2024-07-17 | 2024-07-15 | 5.080 | 78,967 | +1,894 | 0.01% | 401,155 |
| 2024-07-16 | 2024-07-12 | 5.175 | 77,073 | +2,083 | 0.01% | 398,859 |
| 2024-07-09 | 2024-07-05 | 4.753 | 74,990 | +4,734 | 0.01% | 356,400 |
| 2024-07-05 | 2024-07-03 | 4.658 | 70,256 | +14,203 | 0.00% | 327,223 |
| 2024-07-03 | 2024-06-28 | 5.732 | 56,053 | +3,900 | 0.00% | 321,317 |
| 2024-06-19 | 2024-06-17 | 6.334 | 52,153 | +4,757 | 0.00% | 330,337 |
| 2024-06-17 | 2024-06-13 | 6.379 | 47,396 | +1,762 | 0.00% | 302,358 |
| 2024-06-13 | 2024-06-11 | 6.413 | 45,634 | -176 | 0.00% | 292,672 |
| 2024-06-03 | 2024-05-30 | 6.538 | 45,810 | +1,762 | 0.00% | 299,521 |
| 2024-05-30 | 2024-05-28 | 6.731 | 44,048 | +1,762 | 0.00% | 296,500 |
| 2024-05-29 | 2024-05-27 | 7.015 | 42,286 | -1,762 | 0.00% | 296,639 |
| 2024-05-21 | 2024-05-17 | 6.754 | 44,048 | -352 | 0.00% | 297,500 |
| 2024-05-17 | 2024-05-14 | 7.095 | 44,400 | -1,938 | 0.00% | 314,997 |
| 2024-05-14 | 2024-05-10 | 7.049 | 46,338 | +4,052 | 0.00% | 326,642 |
| 2024-05-02 | 2024-04-29 | 6.777 | 42,286 | -352 | 0.00% | 286,559 |
| 2024-04-25 | 2024-04-23 | 6.482 | 42,638 | +352 | 0.00% | 276,361 |
| 2024-04-24 | 2024-04-22 | 6.697 | 42,286 | +705 | 0.00% | 283,199 |
| 2024-04-15 | 2024-04-11 | 6.981 | 41,581 | -705 | 0.00% | 290,278 |
| 2024-04-12 | 2024-04-10 | 6.675 | 42,286 | -15,857 | 0.00% | 282,239 |
| 2024-04-11 | 2024-04-09 | 6.402 | 58,143 | +15,857 | 0.00% | 372,238 |
| 2024-04-10 | 2024-04-08 | 6.300 | 42,286 | -176 | 0.00% | 266,399 |
| 2024-04-09 | 2024-04-05 | 5.891 | 42,462 | +176 | 0.00% | 250,156 |
| 2024-04-05 | 2024-04-02 | 5.982 | 42,286 | -7,048 | 0.00% | 252,960 |
| 2024-03-28 | 2024-03-26 | 5.596 | 49,334 | +705 | 0.00% | 276,081 |
| 2024-03-20 | 2024-03-18 | 5.687 | 48,629 | -8,810 | 0.00% | 276,552 |
| 2024-03-15 | 2024-03-13 | 5.664 | 57,439 | +8,810 | 0.00% | 325,350 |
| 2024-03-12 | 2024-03-08 | 6.073 | 48,629 | -10,572 | 0.00% | 295,320 |
| 2024-03-04 | 2024-02-29 | 5.744 | 59,201 | +10,572 | 0.00% | 340,035 |
| 2024-02-23 | 2024-02-21 | 5.732 | 48,629 | -8,810 | 0.00% | 278,760 |
| 2024-02-20 | 2024-02-16 | 5.369 | 57,439 | +8,810 | 0.00% | 308,398 |
| 2024-02-19 | 2024-02-15 | 5.222 | 48,629 | -352 | 0.00% | 253,920 |
| 2024-02-08 | 2024-02-06 | 5.596 | 48,981 | -705 | 0.00% | 274,106 |
| 2024-01-24 | 2024-01-22 | 4.450 | 49,686 | -3,348 | 0.00% | 221,087 |
| 2024-01-23 | 2024-01-19 | 4.552 | 53,034 | -881 | 0.00% | 241,403 |
| 2024-01-10 | 2024-01-08 | 4.631 | 53,915 | -176 | 0.00% | 249,697 |
| 2024-01-05 | 2024-01-03 | 4.870 | 54,091 | -176 | 0.00% | 263,406 |
| 2023-12-28 | 2023-12-22 | 4.643 | 54,267 | +705 | 0.00% | 251,943 |
| 2023-12-11 | 2023-12-07 | 4.541 | 53,562 | -353 | 0.00% | 243,198 |
| 2023-11-27 | 2023-11-23 | 4.711 | 53,915 | +353 | 0.00% | 253,981 |
| 2023-11-23 | 2023-11-21 | 4.756 | 53,562 | -177 | 0.00% | 254,750 |
| 2023-11-09 | 2023-11-07 | 4.609 | 53,739 | -1,938 | 0.00% | 247,662 |
| 2023-11-08 | 2023-11-06 | 4.722 | 55,677 | +1,938 | 0.00% | 262,914 |
| 2023-11-07 | 2023-11-03 | 4.654 | 53,739 | -2,642 | 0.00% | 250,102 |
| 2023-11-06 | 2023-11-02 | 4.597 | 56,381 | +176 | 0.00% | 259,198 |
| 2023-10-20 | 2023-10-18 | 4.518 | 56,205 | -353 | 0.00% | 253,923 |
| 2023-10-19 | 2023-10-17 | 4.643 | 56,558 | +353 | 0.00% | 262,580 |
| 2023-10-03 | 2023-09-28 | 4.836 | 56,205 | -8,810 | 0.00% | 271,787 |
| 2023-09-28 | 2023-09-26 | 4.836 | 65,015 | +8,810 | 0.00% | 314,389 |
| 2023-09-07 | 2023-09-05 | 4.654 | 56,205 | -2,291 | 0.00% | 261,579 |
| 2023-09-06 | 2023-09-04 | 4.563 | 58,496 | -7,400 | 0.00% | 266,929 |
| 2023-08-14 | 2023-08-10 | 4.586 | 65,896 | +8,810 | 0.00% | 302,193 |
| 2023-08-10 | 2023-08-08 | 4.609 | 57,086 | -12,334 | 0.00% | 263,087 |
| 2023-08-09 | 2023-08-07 | 4.665 | 69,420 | +4,229 | 0.00% | 323,870 |
| 2023-08-08 | 2023-08-04 | 4.745 | 65,191 | +8,810 | 0.00% | 309,320 |
| 2023-08-04 | 2023-08-02 | 4.768 | 56,381 | -7,577 | 0.00% | 268,798 |
| 2023-08-02 | 2023-07-31 | 4.824 | 63,958 | -4,581 | 0.00% | 308,551 |
| 2023-07-31 | 2023-07-27 | 4.677 | 68,539 | +12,686 | 0.00% | 320,537 |
| 2023-07-28 | 2023-07-26 | 4.768 | 55,853 | +4,934 | 0.00% | 266,281 |
| 2023-07-27 | 2023-07-25 | 4.824 | 50,919 | -1,762 | 0.00% | 245,648 |
| 2023-07-24 | 2023-07-20 | 4.677 | 52,681 | -3,877 | 0.00% | 246,374 |
| 2023-07-19 | 2023-07-14 | 4.654 | 56,558 | -1,762 | 0.00% | 263,222 |
| 2023-07-13 | 2023-07-11 | 4.450 | 58,320 | -5,285 | 0.00% | 259,506 |
| 2023-07-03 | 2023-06-29 | 5.055 | 63,605 | +5,468 | 0.00% | 321,493 |
| 2023-06-23 | 2023-06-20 | 5.117 | 58,137 | -8,052 | 0.00% | 297,465 |
| 2023-06-21 | 2023-06-19 | 5.179 | 66,189 | +966 | 0.01% | 342,774 |
| 2023-06-20 | 2023-06-16 | 5.067 | 65,223 | +5,476 | 0.01% | 330,481 |
| 2023-06-19 | 2023-06-15 | 5.042 | 59,747 | -1,450 | 0.00% | 301,251 |
| 2023-06-15 | 2023-06-13 | 5.030 | 61,197 | +1,611 | 0.00% | 307,802 |
| 2023-06-12 | 2023-06-08 | 4.843 | 59,586 | +4,831 | 0.00% | 288,599 |
| 2023-06-06 | 2023-06-02 | 4.719 | 54,755 | +644 | 0.00% | 258,400 |
| 2023-05-29 | 2023-05-24 | 4.756 | 54,111 | +967 | 0.00% | 257,377 |
| 2023-05-15 | 2023-05-11 | 5.613 | 53,144 | -6,764 | 0.00% | 298,317 |
| 2023-05-11 | 2023-05-09 | 5.725 | 59,908 | -644 | 0.00% | 342,982 |
| 2023-05-10 | 2023-05-08 | 5.713 | 60,552 | +8,052 | 0.00% | 345,917 |
| 2023-05-09 | 2023-05-05 | 5.762 | 52,500 | +5,314 | 0.00% | 302,526 |
| 2023-05-08 | 2023-05-04 | 5.775 | 47,186 | -2,577 | 0.00% | 272,491 |
| 2023-05-05 | 2023-05-03 | 5.613 | 49,763 | +3,221 | 0.00% | 279,339 |
| 2023-05-04 | 2023-05-02 | 5.651 | 46,542 | -3,704 | 0.00% | 262,992 |
| 2023-05-02 | 2023-04-27 | 5.191 | 50,246 | +1,933 | 0.00% | 260,834 |
| 2023-04-17 | 2023-04-13 | 5.228 | 48,313 | +805 | 0.00% | 252,599 |
| 2023-04-06 | 2023-04-03 | 5.278 | 47,508 | +1,772 | 0.00% | 250,750 |
| 2023-03-27 | 2023-03-23 | 5.290 | 45,736 | +483 | 0.00% | 241,966 |
| 2023-03-21 | 2023-03-17 | 5.241 | 45,253 | -806 | 0.00% | 237,162 |
| 2023-03-14 | 2023-03-10 | 5.440 | 46,059 | -161 | 0.00% | 250,538 |
| 2023-03-13 | 2023-03-09 | 5.589 | 46,220 | +1,611 | 0.00% | 258,302 |
| 2023-03-09 | 2023-03-07 | 5.862 | 44,609 | +1,610 | 0.00% | 261,487 |
| 2023-03-01 | 2023-02-27 | 5.700 | 42,999 | +322 | 0.00% | 245,108 |
| 2023-02-23 | 2023-02-21 | 6.346 | 42,677 | +1,611 | 0.00% | 270,832 |
| 2023-02-22 | 2023-02-20 | 6.272 | 41,066 | -805 | 0.00% | 257,549 |
| 2023-02-15 | 2023-02-13 | 5.837 | 41,871 | -7,731 | 0.00% | 244,398 |
| 2023-02-10 | 2023-02-08 | 5.117 | 49,602 | -3,220 | 0.00% | 253,795 |
| 2023-02-07 | 2023-02-03 | 5.253 | 52,822 | -806 | 0.00% | 277,486 |
| 2023-01-31 | 2023-01-27 | 5.638 | 53,628 | +4,026 | 0.00% | 302,366 |
| 2023-01-30 | 2023-01-26 | 5.700 | 49,602 | +5,637 | 0.00% | 282,747 |
| 2023-01-27 | 2023-01-20 | 5.601 | 43,965 | -1,127 | 0.00% | 246,246 |
| 2023-01-20 | 2023-01-18 | 5.402 | 45,092 | -3,221 | 0.00% | 243,599 |
| 2023-01-18 | 2023-01-16 | 5.576 | 48,313 | +644 | 0.00% | 269,399 |
| 2023-01-17 | 2023-01-13 | 5.489 | 47,669 | -8,052 | 0.00% | 261,664 |
| 2023-01-13 | 2023-01-11 | 5.055 | 55,721 | -8,052 | 0.00% | 281,643 |
| 2022-12-21 | 2022-12-19 | 4.545 | 63,773 | -322 | 0.01% | 289,870 |
| 2022-12-19 | 2022-12-15 | 4.657 | 64,095 | +8,052 | 0.01% | 298,498 |
| 2022-12-16 | 2022-12-14 | 4.756 | 56,043 | +4,026 | 0.00% | 266,567 |
| 2022-12-13 | 2022-12-09 | 4.968 | 52,017 | -1,450 | 0.00% | 258,399 |
| 2022-12-09 | 2022-12-07 | 4.595 | 53,467 | +4,027 | 0.00% | 245,682 |
| 2022-12-08 | 2022-12-06 | 4.806 | 49,440 | +483 | 0.00% | 237,616 |
| 2022-12-07 | 2022-12-05 | 4.819 | 48,957 | -806 | 0.00% | 235,902 |
| 2022-12-01 | 2022-11-29 | 4.657 | 49,763 | +2,416 | 0.00% | 231,752 |
| 2022-11-21 | 2022-11-17 | 4.570 | 47,347 | -322 | 0.00% | 216,384 |
| 2022-11-18 | 2022-11-16 | 4.558 | 47,669 | -483 | 0.00% | 217,264 |
| 2022-11-17 | 2022-11-15 | 4.719 | 48,152 | -8,374 | 0.00% | 227,239 |
| 2022-11-16 | 2022-11-14 | 4.496 | 56,526 | +322 | 0.00% | 254,122 |
| 2022-11-10 | 2022-11-08 | 3.726 | 56,204 | -644 | 0.00% | 209,399 |
| 2022-10-31 | 2022-10-27 | 3.452 | 56,848 | -1,772 | 0.00% | 196,266 |
| 2022-10-27 | 2022-10-25 | 3.279 | 58,620 | +1,127 | 0.00% | 192,192 |
| 2022-10-20 | 2022-10-18 | 3.527 | 57,493 | -16,104 | 0.00% | 202,777 |
| 2022-10-17 | 2022-10-13 | 3.303 | 73,597 | +16,104 | 0.01% | 243,124 |
| 2022-09-26 | 2022-09-22 | 3.738 | 57,493 | -805 | 0.00% | 214,915 |
| 2022-09-14 | 2022-09-09 | 4.309 | 58,298 | +322 | 0.00% | 251,229 |
| 2022-09-08 | 2022-09-06 | 4.309 | 57,976 | -13,044 | 0.00% | 249,841 |
| 2022-09-05 | 2022-09-01 | 4.384 | 71,020 | +14,494 | 0.01% | 311,345 |
| 2022-08-18 | 2022-08-16 | 4.521 | 56,526 | +8,052 | 0.00% | 255,526 |
| 2022-08-03 | 2022-08-01 | 4.955 | 48,474 | +3,221 | 0.00% | 240,197 |
| 2022-07-25 | 2022-07-21 | 5.328 | 45,253 | -967 | 0.00% | 241,096 |
| 2022-07-22 | 2022-07-20 | 5.055 | 46,220 | -3,220 | 0.00% | 233,620 |
| 2022-07-19 | 2022-07-15 | 4.905 | 49,440 | -128,997 | 0.00% | 242,528 |
| 2022-07-15 | 2022-07-13 | 5.415 | 178,437 | -322 | 0.01% | 966,178 |
| 2022-07-12 | 2022-07-08 | 5.477 | 178,759 | +2,416 | 0.01% | 979,022 |
| 2022-07-04 | 2022-06-29 | 5.477 | 176,343 | -2,255 | 0.01% | 965,790 |
| 2022-06-30 | 2022-06-28 | 5.427 | 178,598 | +322 | 0.01% | 969,268 |
| 2022-06-29 | 2022-06-27 | 5.278 | 178,276 | +806 | 0.01% | 940,952 |
| 2022-06-24 | 2022-06-22 | 4.968 | 177,470 | +2,254 | 0.01% | 881,598 |
| 2022-06-10 | 2022-06-08 | 5.489 | 175,216 | -7,730 | 0.01% | 961,794 |
| 2022-06-08 | 2022-06-06 | 6.516 | 182,946 | +3,221 | 0.01% | 1,192,138 |
| 2022-06-07 | 2022-06-02 | 6.422 | 179,725 | +13,944 | 0.01% | 1,154,211 |
| 2022-06-02 | 2022-05-31 | 6.516 | 165,781 | -1,189 | 0.01% | 1,080,285 |
| 2022-05-27 | 2022-05-25 | 6.112 | 166,970 | -7,427 | 0.01% | 1,020,593 |
| 2022-05-26 | 2022-05-24 | 6.126 | 174,397 | +4,456 | 0.01% | 1,068,338 |
| 2022-05-24 | 2022-05-20 | 6.234 | 169,941 | -7,427 | 0.01% | 1,059,345 |
| 2022-05-23 | 2022-05-19 | 5.964 | 177,368 | +7,427 | 0.02% | 1,057,882 |
| 2022-05-20 | 2022-05-18 | 6.099 | 169,941 | -4,456 | 0.01% | 1,036,465 |
| 2022-05-19 | 2022-05-17 | 6.005 | 174,397 | +14,855 | 0.01% | 1,047,206 |
| 2022-05-16 | 2022-05-12 | 5.803 | 159,542 | -1,337 | 0.01% | 925,786 |
| 2022-05-10 | 2022-05-05 | 6.314 | 160,879 | +148 | 0.01% | 1,015,852 |
| 2022-05-04 | 2022-04-29 | 6.261 | 160,731 | +4,457 | 0.01% | 1,006,262 |
| 2022-04-28 | 2022-04-26 | 6.220 | 156,274 | -4,457 | 0.01% | 972,047 |
| 2022-04-26 | 2022-04-22 | 6.516 | 160,731 | +297 | 0.01% | 1,047,378 |
| 2022-04-25 | 2022-04-21 | 6.476 | 160,434 | +44,714 | 0.01% | 1,038,963 |
| 2022-04-22 | 2022-04-20 | 6.745 | 115,720 | +4,456 | 0.01% | 780,557 |
| 2022-04-21 | 2022-04-19 | 6.920 | 111,264 | +1,783 | 0.01% | 769,974 |
| 2022-04-20 | 2022-04-14 | 7.122 | 109,481 | +1,337 | 0.01% | 779,745 |
| 2022-04-14 | 2022-04-12 | 6.907 | 108,144 | +38,326 | 0.01% | 746,927 |
| 2022-04-13 | 2022-04-11 | 6.961 | 69,818 | -297 | 0.01% | 485,978 |
| 2022-04-12 | 2022-04-08 | 7.216 | 70,115 | -5,645 | 0.01% | 505,981 |
| 2022-04-11 | 2022-04-07 | 6.705 | 75,760 | +39,960 | 0.01% | 507,958 |
| 2022-04-08 | 2022-04-06 | 6.853 | 35,800 | -4,160 | 0.00% | 245,335 |
| 2022-04-06 | 2022-04-01 | 6.624 | 39,960 | +594 | 0.00% | 264,697 |
| 2022-04-04 | 2022-03-31 | 6.718 | 39,366 | -594 | 0.00% | 264,472 |
| 2022-03-30 | 2022-03-28 | 6.638 | 39,960 | +5,645 | 0.00% | 265,235 |
| 2022-03-29 | 2022-03-25 | 6.651 | 34,315 | -1,188 | 0.00% | 228,228 |
| 2022-03-25 | 2022-03-23 | 6.947 | 35,503 | -743 | 0.00% | 246,645 |
| 2022-03-24 | 2022-03-22 | 6.893 | 36,246 | +1,485 | 0.00% | 249,855 |
| 2022-03-23 | 2022-03-21 | 6.799 | 34,761 | +1,040 | 0.00% | 236,343 |
| 2022-03-22 | 2022-03-18 | 6.934 | 33,721 | +149 | 0.00% | 233,812 |
| 2022-03-18 | 2022-03-16 | 6.180 | 33,572 | +297 | 0.00% | 207,467 |
| 2022-03-17 | 2022-03-15 | 5.641 | 33,275 | +743 | 0.00% | 187,711 |
| 2022-03-14 | 2022-03-10 | 6.126 | 32,532 | -2,526 | 0.00% | 199,288 |
| 2022-03-11 | 2022-03-09 | 6.005 | 35,058 | +4,457 | 0.00% | 210,514 |
| 2022-03-10 | 2022-03-08 | 6.193 | 30,601 | -1,634 | 0.00% | 189,519 |
| 2022-03-09 | 2022-03-07 | 6.543 | 32,235 | +742 | 0.00% | 210,922 |
| 2022-03-01 | 2022-02-25 | 7.014 | 31,493 | -2,673 | 0.00% | 220,907 |
| 2022-02-25 | 2022-02-23 | 7.405 | 34,166 | +6,981 | 0.00% | 252,997 |
| 2022-02-24 | 2022-02-22 | 7.405 | 27,185 | +595 | 0.00% | 201,303 |
| 2022-02-23 | 2022-02-21 | 7.526 | 26,590 | +1,039 | 0.00% | 200,119 |
| 2022-02-22 | 2022-02-18 | 7.432 | 25,551 | -891 | 0.00% | 189,891 |
| 2022-02-21 | 2022-02-17 | 7.459 | 26,442 | -148 | 0.00% | 197,225 |
| 2022-02-16 | 2022-02-14 | 7.499 | 26,590 | +1,485 | 0.00% | 199,403 |
| 2022-02-15 | 2022-02-11 | 7.580 | 25,105 | +743 | 0.00% | 190,295 |
| 2022-02-14 | 2022-02-10 | 7.540 | 24,362 | +1,931 | 0.00% | 183,679 |
| 2022-02-11 | 2022-02-09 | 7.540 | 22,431 | +743 | 0.00% | 169,120 |
| 2022-02-09 | 2022-02-07 | 7.216 | 21,688 | +445 | 0.00% | 156,510 |
| 2022-02-08 | 2022-02-04 | 7.163 | 21,243 | +2,823 | 0.00% | 152,155 |
| 2022-02-07 | 2022-01-31 | 6.839 | 18,420 | -2,228 | 0.00% | 125,983 |
| 2022-02-04 | 2022-01-27 | 7.122 | 20,648 | +445 | 0.00% | 147,059 |
| 2022-01-25 | 2022-01-21 | 7.809 | 20,203 | +1,040 | 0.00% | 157,762 |
| 2022-01-24 | 2022-01-20 | 7.540 | 19,163 | -1,040 | 0.00% | 144,481 |
| 2022-01-21 | 2022-01-19 | 7.688 | 20,203 | +1,337 | 0.00% | 155,314 |
| 2022-01-20 | 2022-01-18 | 7.472 | 18,866 | +1,486 | 0.00% | 140,971 |
| 2022-01-17 | 2022-01-13 | 7.068 | 17,380 | -297 | 0.00% | 122,848 |
| 2022-01-14 | 2022-01-12 | 7.324 | 17,677 | -743 | 0.00% | 129,469 |
| 2022-01-12 | 2022-01-10 | 7.270 | 18,420 | -1,486 | 0.00% | 133,919 |
| 2022-01-11 | 2022-01-07 | 7.243 | 19,906 | -891 | 0.00% | 144,187 |
| 2022-01-10 | 2022-01-06 | 6.988 | 20,797 | +1,337 | 0.00% | 145,320 |
| 2022-01-07 | 2022-01-05 | 6.570 | 19,460 | +1,485 | 0.00% | 127,856 |
| 2022-01-06 | 2022-01-04 | 6.611 | 17,975 | +1,486 | 0.00% | 118,825 |
| 2022-01-04 | 2021-12-31 | 6.611 | 16,489 | -149 | 0.00% | 109,002 |
| 2021-12-20 | 2021-12-16 | 7.001 | 16,638 | +298 | 0.00% | 116,483 |
| 2021-12-17 | 2021-12-15 | 6.813 | 16,340 | -1,486 | 0.00% | 111,317 |
| 2021-12-15 | 2021-12-13 | 7.378 | 17,826 | +1,486 | 0.00% | 131,520 |
| 2021-12-09 | 2021-12-07 | 7.190 | 16,340 | -595 | 0.00% | 117,477 |
| 2021-12-07 | 2021-12-03 | 6.853 | 16,935 | -1,634 | 0.00% | 116,054 |
| 2021-12-06 | 2021-12-02 | 6.853 | 18,569 | +1,634 | 0.00% | 127,252 |
| 2021-12-03 | 2021-12-01 | 6.664 | 16,935 | +595 | 0.00% | 112,862 |
| 2021-12-02 | 2021-11-30 | 6.893 | 16,340 | -743 | 0.00% | 112,637 |
| 2021-11-10 | 2021-11-08 | 7.149 | 17,083 | +1,485 | 0.00% | 122,129 |
| 2021-11-08 | 2021-11-04 | 7.203 | 15,598 | +743 | 0.00% | 112,352 |
| 2021-11-04 | 2021-11-02 | 7.324 | 14,855 | -4,308 | 0.00% | 108,800 |
| 2021-11-03 | 2021-11-01 | 7.324 | 19,163 | +594 | 0.00% | 140,353 |
| 2021-11-02 | 2021-10-29 | 7.566 | 18,569 | +446 | 0.00% | 140,502 |
| 2021-11-01 | 2021-10-28 | 8.294 | 18,123 | +446 | 0.00% | 150,304 |
| 2021-10-29 | 2021-10-27 | 8.644 | 17,677 | +445 | 0.00% | 152,792 |
| 2021-10-27 | 2021-10-25 | 9.061 | 17,232 | -594 | 0.00% | 156,138 |
| 2021-10-26 | 2021-10-22 | 9.276 | 17,826 | +594 | 0.00% | 165,360 |
| 2021-10-22 | 2021-10-20 | 9.169 | 17,232 | +3,417 | 0.00% | 157,994 |
| 2021-10-21 | 2021-10-19 | 9.263 | 13,815 | -3,417 | 0.00% | 127,967 |
| 2021-10-20 | 2021-10-18 | 9.196 | 17,232 | +3,417 | 0.00% | 158,458 |
| 2021-10-19 | 2021-10-15 | 8.953 | 13,815 | +594 | 0.00% | 123,689 |
| 2021-10-18 | 2021-10-12 | 8.792 | 13,221 | +743 | 0.00% | 116,235 |
| 2021-10-06 | 2021-10-04 | 9.586 | 12,478 | -3,120 | 0.00% | 119,614 |
| 2021-10-05 | 2021-09-30 | 9.384 | 15,598 | +2,674 | 0.00% | 146,373 |
| 2021-09-30 | 2021-09-28 | 9.626 | 12,924 | +3,120 | 0.00% | 124,412 |
| 2021-09-21 | 2021-09-17 | 10.798 | 9,804 | +148 | 0.00% | 105,861 |
| 2021-09-15 | 2021-09-13 | 11.282 | 9,656 | +892 | 0.00% | 108,943 |
| 2021-09-14 | 2021-09-10 | 11.390 | 8,764 | +742 | 0.00% | 99,823 |
| 2021-09-10 | 2021-09-08 | 11.040 | 8,022 | -1,337 | 0.00% | 88,564 |
| 2021-09-06 | 2021-09-02 | 10.798 | 9,359 | -742 | 0.00% | 101,056 |
| 2021-09-03 | 2021-09-01 | 10.703 | 10,101 | +594 | 0.00% | 108,116 |
| 2021-09-02 | 2021-08-31 | 9.976 | 9,507 | -2,971 | 0.00% | 94,846 |
| 2021-09-01 | 2021-08-30 | 9.492 | 12,478 | +445 | 0.00% | 118,438 |
| 2021-08-30 | 2021-08-26 | 9.505 | 12,033 | +298 | 0.00% | 114,377 |
| 2021-08-26 | 2021-08-24 | 9.586 | 11,735 | -1,634 | 0.00% | 112,492 |
| 2021-08-25 | 2021-08-23 | 9.573 | 13,369 | +2,228 | 0.00% | 127,976 |
| 2021-08-23 | 2021-08-19 | 9.801 | 11,141 | +1,485 | 0.00% | 109,198 |
| 2021-08-19 | 2021-08-17 | 10.394 | 9,656 | +1,634 | 0.00% | 100,363 |
| 2021-08-13 | 2021-08-11 | 11.417 | 8,022 | -297 | 0.00% | 91,588 |
| 2021-08-12 | 2021-08-10 | 11.390 | 8,319 | -743 | 0.00% | 94,755 |
| 2021-08-11 | 2021-08-09 | 10.811 | 9,062 | -742 | 0.00% | 97,971 |
| 2021-08-05 | 2021-08-03 | 10.300 | 9,804 | +297 | 0.00% | 100,977 |
| 2021-08-04 | 2021-08-02 | 10.219 | 9,507 | -594 | 0.00% | 97,150 |
| 2021-08-02 | 2021-07-29 | 9.074 | 10,101 | -743 | 0.00% | 91,661 |
| 2021-07-29 | 2021-07-27 | 8.549 | 10,844 | +297 | 0.00% | 92,709 |
| 2021-07-28 | 2021-07-26 | 9.101 | 10,547 | +1,485 | 0.00% | 95,992 |
| 2021-07-27 | 2021-07-23 | 9.694 | 9,062 | -445 | 0.00% | 87,845 |
| 2021-07-21 | 2021-07-19 | 9.478 | 9,507 | -4,011 | 0.00% | 90,110 |
| 2021-07-19 | 2021-07-15 | 9.694 | 13,518 | -743 | 0.00% | 131,040 |
| 2021-07-16 | 2021-07-14 | 9.801 | 14,261 | +446 | 0.00% | 139,778 |
| 2021-07-12 | 2021-07-08 | 10.259 | 13,815 | +446 | 0.00% | 141,731 |
| 2021-07-08 | 2021-07-06 | 10.461 | 13,369 | -446 | 0.00% | 139,855 |
| 2021-07-05 | 2021-06-30 | 10.946 | 13,815 | -149 | 0.00% | 151,217 |
| 2021-06-29 | 2021-06-25 | 11.202 | 13,964 | -742 | 0.00% | 156,420 |
| 2021-06-24 | 2021-06-22 | 10.865 | 14,706 | +742 | 0.00% | 159,781 |
| 2021-06-21 | 2021-06-17 | 10.582 | 13,964 | +1,337 | 0.00% | 147,772 |
| 2021-06-17 | 2021-06-15 | 10.932 | 12,627 | -1,485 | 0.00% | 138,043 |
| 2021-06-11 | 2021-06-09 | 11.404 | 14,112 | +445 | 0.00% | 160,928 |
| 2021-06-08 | 2021-06-04 | 11.754 | 13,667 | -891 | 0.00% | 160,637 |
| 2021-06-03 | 2021-06-01 | 12.225 | 14,558 | +1,486 | 0.00% | 177,970 |
| 2021-06-01 | 2021-05-28 | 13.552 | 13,072 | +2,106 | 0.00% | 177,156 |
| 2021-05-31 | 2021-05-27 | 13.988 | 10,966 | -427 | 0.00% | 153,389 |
| 2021-05-26 | 2021-05-24 | 12.794 | 11,393 | +427 | 0.00% | 145,762 |
| 2021-05-13 | 2021-05-11 | 13.623 | 10,966 | -3,560 | 0.00% | 149,385 |
| 2021-05-10 | 2021-05-06 | 14.493 | 14,526 | -997 | 0.00% | 210,529 |
| 2021-05-07 | 2021-05-05 | 15.139 | 15,523 | -1,851 | 0.00% | 235,007 |
| 2021-05-06 | 2021-05-04 | 14.971 | 17,374 | +712 | 0.00% | 260,102 |
| 2021-05-05 | 2021-05-03 | 14.999 | 16,662 | +1,424 | 0.00% | 249,911 |
| 2021-04-30 | 2021-04-28 | 15.139 | 15,238 | -5,412 | 0.00% | 230,693 |
| 2021-04-29 | 2021-04-27 | 14.999 | 20,650 | +7,833 | 0.00% | 309,726 |
| 2021-04-28 | 2021-04-26 | 15.392 | 12,817 | +1,424 | 0.00% | 197,280 |
| 2021-04-27 | 2021-04-23 | 16.122 | 11,393 | -712 | 0.00% | 183,682 |
| 2021-04-22 | 2021-04-20 | 15.926 | 12,105 | -427 | 0.00% | 192,781 |
| 2021-04-21 | 2021-04-19 | 15.813 | 12,532 | -285 | 0.00% | 198,174 |
| 2021-04-16 | 2021-04-14 | 15.448 | 12,817 | -1,424 | 0.00% | 198,000 |
| 2021-04-15 | 2021-04-13 | 14.746 | 14,241 | +712 | 0.00% | 209,999 |
| 2021-04-14 | 2021-04-12 | 15.167 | 13,529 | +1,424 | 0.00% | 205,200 |
| 2021-04-13 | 2021-04-09 | 16.319 | 12,105 | +3,703 | 0.00% | 197,541 |
| 2021-04-12 | 2021-04-08 | 16.825 | 8,402 | +285 | 0.00% | 141,360 |
| 2021-04-09 | 2021-04-07 | 16.488 | 8,117 | -285 | 0.00% | 133,829 |
| 2021-04-01 | 2021-03-30 | 16.375 | 8,402 | +285 | 0.00% | 137,584 |
| 2021-03-24 | 2021-03-22 | 16.066 | 8,117 | -7,121 | 0.00% | 130,409 |
| 2021-03-23 | 2021-03-19 | 15.476 | 15,238 | +7,121 | 0.00% | 235,829 |
| 2021-03-19 | 2021-03-17 | 16.010 | 8,117 | -143 | 0.00% | 129,953 |
| 2021-03-16 | 2021-03-12 | 15.870 | 8,260 | +997 | 0.00% | 131,083 |
| 2021-03-03 | 2021-03-01 | 17.836 | 7,263 | +2,563 | 0.00% | 129,541 |
| 2021-03-02 | 2021-02-26 | 16.600 | 4,700 | +1,140 | 0.00% | 78,019 |
| 2021-03-01 | 2021-02-25 | 17.358 | 3,560 | +854 | 0.00% | 61,795 |
| 2021-02-24 | 2021-02-22 | 17.105 | 2,706 | -142 | 0.00% | 46,287 |
| 2021-02-10 | 2021-02-08 | 17.218 | 2,848 | -143 | 0.00% | 49,036 |
| 2021-02-05 | 2021-02-03 | 16.572 | 2,991 | -1,424 | 0.00% | 49,566 |
| 2021-02-03 | 2021-02-01 | 16.094 | 4,415 | +1,567 | 0.00% | 71,056 |
| 2021-02-01 | 2021-01-28 | 14.184 | 2,848 | -1,282 | 0.00% | 40,397 |
| 2021-01-27 | 2021-01-25 | 15.448 | 4,130 | -2,136 | 0.00% | 63,801 |
| 2021-01-26 | 2021-01-22 | 15.476 | 6,266 | -712 | 0.00% | 96,975 |
| 2021-01-21 | 2021-01-19 | 14.887 | 6,978 | +570 | 0.00% | 103,878 |
| 2021-01-20 | 2021-01-18 | 14.774 | 6,408 | -1,140 | 0.00% | 94,673 |
| 2021-01-18 | 2021-01-14 | 14.943 | 7,548 | -712 | 0.00% | 112,787 |
| 2021-01-15 | 2021-01-13 | 15.982 | 8,260 | +2,279 | 0.00% | 132,011 |
| 2021-01-13 | 2021-01-11 | 14.606 | 5,981 | +1,139 | 0.00% | 87,356 |
| 2021-01-12 | 2021-01-08 | 14.858 | 4,842 | +142 | 0.00% | 71,944 |
| 2021-01-08 | 2021-01-06 | 14.002 | 4,700 | +712 | 0.00% | 65,808 |
| 2021-01-07 | 2021-01-05 | 14.044 | 3,988 | +2,849 | 0.00% | 56,007 |
| 2021-01-05 | 2020-12-31 | 13.061 | 1,139 | +142 | 0.00% | 14,876 |
| 2020-12-28 | 2020-12-22 | 12.429 | 997 | +855 | 0.00% | 12,392 |
| 2020-12-14 | 2020-12-10 | 12.639 | 142 | -285 | 0.00% | 1,795 |
| 2020-12-10 | 2020-12-08 | 12.948 | 427 | -712 | 0.00% | 5,529 |
| 2020-12-09 | 2020-12-07 | 13.482 | 1,139 | -712 | 0.00% | 15,356 |
| 2020-12-04 | 2020-12-02 | 13.173 | 1,851 | -712 | 0.00% | 24,384 |
| 2020-12-03 | 2020-12-01 | 12.794 | 2,563 | -3,276 | 0.00% | 32,791 |
| 2020-12-02 | 2020-11-30 | 11.361 | 5,839 | +3,988 | 0.00% | 66,340 |
| 2020-11-26 | 2020-11-24 | 10.814 | 1,851 | +712 | 0.00% | 20,016 |
| 2020-11-25 | 2020-11-23 | 11.067 | 1,139 | +285 | 0.00% | 12,605 |
| 2020-11-11 | 2020-11-09 | 10.392 | 854 | +854 | 0.00% | 8,875 |
| 2020-07-31 | 2020-07-29 | 11.627 | 0 | -1,105 | ||
| 2020-07-24 | 2020-07-22 | 12.177 | 1,105 | +276 | 0.00% | 13,456 |
| 2020-07-23 | 2020-07-21 | 12.481 | 829 | +138 | 0.00% | 10,347 |
| 2020-07-22 | 2020-07-20 | 12.669 | 691 | +691 | 0.00% | 8,754 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy