History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 87,200 | +0 | 0.01% | 634,816 |
| 2025-10-13 | 2025-10-09 | 7.320 | 87,200 | +0 | 0.01% | 638,304 |
| 2025-10-10 | 2025-10-08 | 7.230 | 87,200 | -3,400 | 0.01% | 630,456 |
| 2025-10-08 | 2025-10-03 | 7.390 | 90,600 | +3,000 | 0.01% | 669,534 |
| 2025-10-06 | 2025-10-02 | 7.280 | 87,600 | +3,600 | 0.01% | 637,728 |
| 2025-10-03 | 2025-09-30 | 7.290 | 84,000 | -400 | 0.01% | 612,360 |
| 2025-10-02 | 2025-09-29 | 7.190 | 84,400 | +2,800 | 0.01% | 606,836 |
| 2025-09-29 | 2025-09-25 | 6.880 | 81,600 | -800 | 0.01% | 561,408 |
| 2025-09-26 | 2025-09-24 | 7.140 | 82,400 | -2,400 | 0.01% | 588,336 |
| 2025-09-25 | 2025-09-23 | 7.130 | 84,800 | +1,000 | 0.01% | 604,624 |
| 2025-09-24 | 2025-09-22 | 7.020 | 83,800 | +200 | 0.01% | 588,276 |
| 2025-09-23 | 2025-09-19 | 6.990 | 83,600 | +600 | 0.01% | 584,364 |
| 2025-09-22 | 2025-09-18 | 6.770 | 83,000 | +2,400 | 0.01% | 561,910 |
| 2025-09-19 | 2025-09-17 | 6.910 | 80,600 | -4,000 | 0.01% | 556,946 |
| 2025-09-16 | 2025-09-12 | 6.590 | 84,600 | +2,400 | 0.01% | 557,514 |
| 2025-09-10 | 2025-09-08 | 6.610 | 82,200 | -5,000 | 0.01% | 543,342 |
| 2025-09-04 | 2025-09-02 | 6.560 | 87,200 | -200 | 0.01% | 572,032 |
| 2025-08-29 | 2025-08-27 | 6.470 | 87,400 | -36,800 | 0.01% | 565,478 |
| 2025-08-27 | 2025-08-25 | 6.680 | 124,200 | +400 | 0.01% | 829,656 |
| 2025-08-21 | 2025-08-19 | 6.580 | 123,800 | -600 | 0.01% | 814,604 |
| 2025-08-20 | 2025-08-18 | 6.760 | 124,400 | -1,600 | 0.01% | 840,944 |
| 2025-08-19 | 2025-08-15 | 6.800 | 126,000 | +2,400 | 0.01% | 856,800 |
| 2025-08-18 | 2025-08-14 | 6.700 | 123,600 | +9,600 | 0.01% | 828,120 |
| 2025-08-15 | 2025-08-13 | 6.690 | 114,000 | -1,600 | 0.01% | 762,660 |
| 2025-08-14 | 2025-08-12 | 6.620 | 115,600 | +1,600 | 0.01% | 765,272 |
| 2025-08-13 | 2025-08-11 | 6.700 | 114,000 | +3,200 | 0.01% | 763,800 |
| 2025-08-12 | 2025-08-08 | 6.690 | 110,800 | -16,800 | 0.01% | 741,252 |
| 2025-08-08 | 2025-08-06 | 6.250 | 127,600 | -10,000 | 0.01% | 797,500 |
| 2025-08-07 | 2025-08-05 | 6.210 | 137,600 | +2,000 | 0.01% | 854,496 |
| 2025-08-06 | 2025-08-04 | 6.070 | 135,600 | -1,800 | 0.01% | 823,092 |
| 2025-08-05 | 2025-08-01 | 6.130 | 137,400 | +3,000 | 0.01% | 842,262 |
| 2025-08-04 | 2025-07-31 | 6.120 | 134,400 | +5,400 | 0.01% | 822,528 |
| 2025-08-01 | 2025-07-30 | 6.290 | 129,000 | +3,200 | 0.01% | 811,410 |
| 2025-07-31 | 2025-07-29 | 6.350 | 125,800 | +4,600 | 0.01% | 798,830 |
| 2025-07-29 | 2025-07-25 | 6.450 | 121,200 | +1,000 | 0.01% | 781,740 |
| 2025-07-28 | 2025-07-24 | 6.400 | 120,200 | +4,000 | 0.01% | 769,280 |
| 2025-07-25 | 2025-07-23 | 6.560 | 116,200 | +9,000 | 0.01% | 762,272 |
| 2025-07-24 | 2025-07-22 | 6.750 | 107,200 | +10,600 | 0.01% | 723,600 |
| 2025-07-23 | 2025-07-21 | 6.420 | 96,600 | -9,600 | 0.01% | 620,172 |
| 2025-07-21 | 2025-07-17 | 6.070 | 106,200 | -10,200 | 0.01% | 644,634 |
| 2025-07-16 | 2025-07-14 | 6.040 | 116,400 | -800 | 0.01% | 703,056 |
| 2025-07-11 | 2025-07-09 | 5.780 | 117,200 | +3,600 | 0.01% | 677,416 |
| 2025-07-10 | 2025-07-08 | 5.800 | 113,600 | +20,000 | 0.01% | 658,880 |
| 2025-07-04 | 2025-07-02 | 5.920 | 93,600 | -3,000 | 0.01% | 554,112 |
| 2025-07-02 | 2025-06-27 | 6.527 | 96,600 | +800 | 0.01% | 630,503 |
| 2025-06-30 | 2025-06-26 | 6.538 | 95,800 | +5,660 | 0.01% | 626,293 |
| 2025-06-26 | 2025-06-24 | 6.495 | 90,140 | -10,415 | 0.01% | 585,483 |
| 2025-06-25 | 2025-06-23 | 6.400 | 100,555 | -379 | 0.01% | 643,573 |
| 2025-06-24 | 2025-06-20 | 6.337 | 100,934 | +10,605 | 0.01% | 639,602 |
| 2025-06-23 | 2025-06-19 | 6.337 | 90,329 | -11,173 | 0.01% | 572,400 |
| 2025-06-20 | 2025-06-18 | 6.590 | 101,502 | +11,173 | 0.01% | 668,930 |
| 2025-06-19 | 2025-06-17 | 6.590 | 90,329 | -568 | 0.01% | 595,296 |
| 2025-06-17 | 2025-06-13 | 6.485 | 90,897 | -11,741 | 0.01% | 589,439 |
| 2025-06-16 | 2025-06-12 | 6.421 | 102,638 | -379 | 0.01% | 659,072 |
| 2025-06-13 | 2025-06-11 | 6.390 | 103,017 | +379 | 0.01% | 658,242 |
| 2025-06-12 | 2025-06-10 | 6.210 | 102,638 | -947 | 0.01% | 637,392 |
| 2025-06-10 | 2025-06-06 | 6.168 | 103,585 | +3,788 | 0.01% | 638,897 |
| 2025-06-09 | 2025-06-05 | 6.083 | 99,797 | +12,687 | 0.01% | 607,101 |
| 2025-05-30 | 2025-05-28 | 6.136 | 87,110 | +11,173 | 0.01% | 534,522 |
| 2025-05-28 | 2025-05-26 | 5.957 | 75,937 | +947 | 0.01% | 452,328 |
| 2025-05-26 | 2025-05-22 | 6.083 | 74,990 | -1,704 | 0.01% | 456,191 |
| 2025-05-23 | 2025-05-21 | 6.147 | 76,694 | -5,681 | 0.01% | 471,417 |
| 2025-05-22 | 2025-05-20 | 6.083 | 82,375 | +1,704 | 0.01% | 501,117 |
| 2025-05-21 | 2025-05-19 | 5.978 | 80,671 | +1,136 | 0.01% | 482,231 |
| 2025-05-19 | 2025-05-15 | 6.009 | 79,535 | +1,704 | 0.01% | 477,960 |
| 2025-05-16 | 2025-05-14 | 6.295 | 77,831 | +2,841 | 0.01% | 489,914 |
| 2025-05-07 | 2025-05-02 | 6.052 | 74,990 | -2,651 | 0.01% | 453,815 |
| 2025-05-02 | 2025-04-29 | 5.872 | 77,641 | -947 | 0.01% | 455,918 |
| 2025-04-30 | 2025-04-28 | 5.914 | 78,588 | -379 | 0.01% | 464,799 |
| 2025-04-28 | 2025-04-24 | 5.957 | 78,967 | +1,326 | 0.01% | 470,377 |
| 2025-04-24 | 2025-04-22 | 5.745 | 77,641 | +3,787 | 0.01% | 446,078 |
| 2025-04-14 | 2025-04-10 | 5.587 | 73,854 | +1,326 | 0.00% | 412,621 |
| 2025-04-09 | 2025-04-07 | 5.217 | 72,528 | -5,681 | 0.00% | 378,402 |
| 2025-04-03 | 2025-04-01 | 5.925 | 78,209 | +5,681 | 0.01% | 463,384 |
| 2025-03-28 | 2025-03-26 | 6.295 | 72,528 | +378 | 0.00% | 456,534 |
| 2025-03-26 | 2025-03-24 | 6.675 | 72,150 | -3,787 | 0.00% | 481,587 |
| 2025-03-18 | 2025-03-14 | 6.675 | 75,937 | -19,316 | 0.01% | 506,864 |
| 2025-03-17 | 2025-03-13 | 6.728 | 95,253 | -378 | 0.01% | 640,825 |
| 2025-03-14 | 2025-03-12 | 7.023 | 95,631 | +4,166 | 0.01% | 671,648 |
| 2025-03-12 | 2025-03-10 | 6.823 | 91,465 | -5,681 | 0.01% | 624,035 |
| 2025-03-10 | 2025-03-06 | 6.812 | 97,146 | -568 | 0.01% | 661,768 |
| 2025-03-07 | 2025-03-05 | 6.706 | 97,714 | +11,362 | 0.01% | 655,318 |
| 2025-03-06 | 2025-03-04 | 6.316 | 86,352 | -1,136 | 0.01% | 545,375 |
| 2025-03-04 | 2025-02-28 | 6.379 | 87,488 | -2,273 | 0.01% | 558,093 |
| 2025-03-03 | 2025-02-27 | 6.495 | 89,761 | +17,043 | 0.01% | 583,021 |
| 2025-02-28 | 2025-02-26 | 6.073 | 72,718 | +568 | 0.00% | 441,602 |
| 2025-02-26 | 2025-02-24 | 5.999 | 72,150 | -15,149 | 0.00% | 432,819 |
| 2025-02-24 | 2025-02-20 | 5.809 | 87,299 | +5,492 | 0.01% | 507,100 |
| 2025-02-21 | 2025-02-19 | 5.862 | 81,807 | -568 | 0.01% | 479,518 |
| 2025-02-19 | 2025-02-17 | 5.745 | 82,375 | +9,468 | 0.01% | 473,277 |
| 2025-02-11 | 2025-02-07 | 5.798 | 72,907 | +379 | 0.00% | 422,730 |
| 2025-02-05 | 2025-02-03 | 5.936 | 72,528 | -2,841 | 0.00% | 430,490 |
| 2025-02-03 | 2025-01-24 | 6.126 | 75,369 | +2,841 | 0.01% | 461,681 |
| 2025-01-22 | 2025-01-20 | 6.031 | 72,528 | +3,219 | 0.00% | 437,384 |
| 2025-01-14 | 2025-01-10 | 5.788 | 69,309 | -568 | 0.00% | 401,136 |
| 2025-01-06 | 2025-01-02 | 5.872 | 69,877 | -6,628 | 0.00% | 410,327 |
| 2024-12-23 | 2024-12-19 | 5.872 | 76,505 | -947 | 0.01% | 449,248 |
| 2024-12-13 | 2024-12-11 | 6.041 | 77,452 | +947 | 0.01% | 467,897 |
| 2024-11-18 | 2024-11-14 | 5.439 | 76,505 | -1,894 | 0.01% | 416,120 |
| 2024-11-14 | 2024-11-12 | 5.587 | 78,399 | +379 | 0.01% | 438,013 |
| 2024-11-13 | 2024-11-11 | 5.851 | 78,020 | +189 | 0.01% | 456,496 |
| 2024-11-08 | 2024-11-06 | 5.788 | 77,831 | -1,515 | 0.01% | 450,458 |
| 2024-11-05 | 2024-11-01 | 5.809 | 79,346 | -946 | 0.01% | 460,902 |
| 2024-11-04 | 2024-10-31 | 5.598 | 80,292 | -1,326 | 0.01% | 449,438 |
| 2024-10-30 | 2024-10-28 | 5.365 | 81,618 | +947 | 0.01% | 437,896 |
| 2024-10-29 | 2024-10-25 | 5.407 | 80,671 | +1,515 | 0.01% | 436,223 |
| 2024-10-25 | 2024-10-23 | 5.629 | 79,156 | -947 | 0.01% | 445,587 |
| 2024-10-23 | 2024-10-21 | 5.122 | 80,103 | +947 | 0.01% | 410,310 |
| 2024-10-18 | 2024-10-16 | 4.953 | 79,156 | -758 | 0.01% | 392,083 |
| 2024-10-16 | 2024-10-14 | 5.302 | 79,914 | -6,817 | 0.01% | 423,690 |
| 2024-10-15 | 2024-10-10 | 5.154 | 86,731 | +1,894 | 0.01% | 447,008 |
| 2024-10-14 | 2024-10-09 | 5.017 | 84,837 | +947 | 0.01% | 425,599 |
| 2024-10-10 | 2024-10-08 | 5.587 | 83,890 | +4,923 | 0.01% | 468,692 |
| 2024-10-09 | 2024-10-07 | 6.485 | 78,967 | +947 | 0.01% | 512,077 |
| 2024-10-08 | 2024-10-04 | 6.136 | 78,020 | +1,894 | 0.01% | 478,744 |
| 2024-10-07 | 2024-10-03 | 5.957 | 76,126 | -4,735 | 0.01% | 453,454 |
| 2024-10-04 | 2024-10-02 | 6.157 | 80,861 | +1,137 | 0.01% | 497,885 |
| 2024-10-03 | 2024-09-30 | 6.031 | 79,724 | -379 | 0.01% | 480,780 |
| 2024-10-02 | 2024-09-27 | 5.281 | 80,103 | -20,831 | 0.01% | 423,000 |
| 2024-09-30 | 2024-09-26 | 4.974 | 100,934 | -2,272 | 0.01% | 502,088 |
| 2024-09-25 | 2024-09-23 | 4.372 | 103,206 | -2,083 | 0.01% | 451,260 |
| 2024-09-23 | 2024-09-19 | 4.087 | 105,289 | +568 | 0.01% | 430,343 |
| 2024-09-13 | 2024-09-11 | 3.982 | 104,721 | +189 | 0.01% | 416,962 |
| 2024-09-09 | 2024-09-04 | 4.119 | 104,532 | +2,652 | 0.01% | 430,561 |
| 2024-08-30 | 2024-08-28 | 4.362 | 101,880 | +2,272 | 0.01% | 444,386 |
| 2024-08-13 | 2024-08-09 | 4.573 | 99,608 | -1,326 | 0.01% | 455,516 |
| 2024-08-02 | 2024-07-31 | 4.658 | 100,934 | +1,515 | 0.01% | 470,108 |
| 2024-07-31 | 2024-07-29 | 4.615 | 99,419 | +190 | 0.01% | 458,851 |
| 2024-07-05 | 2024-07-03 | 4.658 | 99,229 | +378 | 0.01% | 462,167 |
| 2024-07-03 | 2024-06-28 | 5.732 | 98,851 | +24,498 | 0.01% | 566,652 |
| 2024-07-02 | 2024-06-27 | 5.676 | 74,353 | +529 | 0.01% | 422,000 |
| 2024-06-20 | 2024-06-18 | 6.266 | 73,824 | +176 | 0.01% | 462,573 |
| 2024-06-19 | 2024-06-17 | 6.334 | 73,648 | +705 | 0.01% | 466,486 |
| 2024-06-07 | 2024-06-05 | 6.379 | 72,943 | +528 | 0.01% | 465,333 |
| 2024-06-04 | 2024-05-31 | 6.345 | 72,415 | -6,167 | 0.01% | 459,499 |
| 2024-05-27 | 2024-05-23 | 6.675 | 78,582 | +529 | 0.01% | 524,498 |
| 2024-05-22 | 2024-05-20 | 6.777 | 78,053 | +1,233 | 0.01% | 528,942 |
| 2024-05-21 | 2024-05-17 | 6.754 | 76,820 | -2,114 | 0.01% | 518,842 |
| 2024-05-17 | 2024-05-14 | 7.095 | 78,934 | +2,643 | 0.01% | 560,000 |
| 2024-05-14 | 2024-05-10 | 7.049 | 76,291 | +4,581 | 0.01% | 537,785 |
| 2024-05-13 | 2024-05-09 | 7.072 | 71,710 | +1,409 | 0.01% | 507,121 |
| 2024-05-08 | 2024-05-06 | 6.924 | 70,301 | +1,234 | 0.01% | 486,783 |
| 2024-05-07 | 2024-05-03 | 6.527 | 69,067 | +352 | 0.00% | 450,798 |
| 2024-04-22 | 2024-04-18 | 7.117 | 68,715 | -352 | 0.00% | 489,061 |
| 2024-04-15 | 2024-04-11 | 6.981 | 69,067 | +352 | 0.00% | 482,158 |
| 2024-04-12 | 2024-04-10 | 6.675 | 68,715 | -1,938 | 0.00% | 458,641 |
| 2024-03-22 | 2024-03-20 | 5.471 | 70,653 | -3,524 | 0.01% | 386,564 |
| 2024-03-11 | 2024-03-07 | 6.107 | 74,177 | +3,524 | 0.01% | 452,997 |
| 2024-03-08 | 2024-03-06 | 6.028 | 70,653 | -176 | 0.01% | 425,862 |
| 2024-03-04 | 2024-02-29 | 5.744 | 70,829 | +176 | 0.01% | 406,823 |
| 2024-03-01 | 2024-02-28 | 5.630 | 70,653 | -7,752 | 0.01% | 397,792 |
| 2024-02-26 | 2024-02-22 | 5.948 | 78,405 | -529 | 0.01% | 466,357 |
| 2024-02-23 | 2024-02-21 | 5.732 | 78,934 | -20,791 | 0.01% | 452,480 |
| 2024-02-22 | 2024-02-20 | 5.812 | 99,725 | +20,615 | 0.01% | 579,586 |
| 2024-02-21 | 2024-02-19 | 5.426 | 79,110 | -17,091 | 0.01% | 429,243 |
| 2024-02-20 | 2024-02-16 | 5.369 | 96,201 | +3,700 | 0.01% | 516,517 |
| 2024-02-19 | 2024-02-15 | 5.222 | 92,501 | +9,515 | 0.01% | 483,001 |
| 2024-02-15 | 2024-02-09 | 5.346 | 82,986 | -13,215 | 0.01% | 443,680 |
| 2024-02-14 | 2024-02-07 | 5.449 | 96,201 | -23,610 | 0.01% | 524,161 |
| 2024-02-08 | 2024-02-06 | 5.596 | 119,811 | -4,228 | 0.01% | 670,482 |
| 2024-02-06 | 2024-02-02 | 4.960 | 124,039 | +10,924 | 0.01% | 615,295 |
| 2024-02-05 | 2024-02-01 | 4.688 | 113,115 | -353 | 0.01% | 530,291 |
| 2024-01-31 | 2024-01-29 | 4.790 | 113,468 | -16,738 | 0.01% | 543,538 |
| 2024-01-30 | 2024-01-26 | 4.711 | 130,206 | +8,810 | 0.01% | 613,370 |
| 2024-01-29 | 2024-01-25 | 4.733 | 121,396 | +352 | 0.01% | 574,625 |
| 2024-01-26 | 2024-01-24 | 4.563 | 121,044 | +7,048 | 0.01% | 552,348 |
| 2024-01-25 | 2024-01-23 | 4.359 | 113,996 | -2,995 | 0.01% | 496,895 |
| 2024-01-19 | 2024-01-17 | 4.699 | 116,991 | -353 | 0.01% | 549,790 |
| 2024-01-03 | 2023-12-29 | 4.881 | 117,344 | -1,762 | 0.01% | 572,761 |
| 2023-12-13 | 2023-12-11 | 4.506 | 119,106 | -5,814 | 0.01% | 536,745 |
| 2023-12-07 | 2023-12-05 | 4.586 | 124,920 | -1,762 | 0.01% | 572,871 |
| 2023-12-01 | 2023-11-29 | 4.597 | 126,682 | -7,753 | 0.01% | 582,390 |
| 2023-11-24 | 2023-11-22 | 4.654 | 134,435 | -1,057 | 0.01% | 625,662 |
| 2023-11-23 | 2023-11-21 | 4.756 | 135,492 | +4,405 | 0.01% | 644,424 |
| 2023-11-17 | 2023-11-15 | 4.836 | 131,087 | +22,729 | 0.01% | 633,889 |
| 2023-11-14 | 2023-11-10 | 4.654 | 108,358 | +2,114 | 0.01% | 504,300 |
| 2023-11-13 | 2023-11-09 | 4.643 | 106,244 | +529 | 0.01% | 493,255 |
| 2023-11-10 | 2023-11-08 | 4.631 | 105,715 | -8,634 | 0.01% | 489,599 |
| 2023-11-09 | 2023-11-07 | 4.609 | 114,349 | -528 | 0.01% | 526,990 |
| 2023-11-06 | 2023-11-02 | 4.597 | 114,877 | +528 | 0.01% | 528,119 |
| 2023-11-01 | 2023-10-30 | 4.699 | 114,349 | +9,162 | 0.01% | 537,374 |
| 2023-10-31 | 2023-10-27 | 4.699 | 105,187 | +2,643 | 0.01% | 494,318 |
| 2023-10-16 | 2023-10-12 | 4.745 | 102,544 | -176 | 0.01% | 486,553 |
| 2023-09-28 | 2023-09-26 | 4.836 | 102,720 | -1,409 | 0.01% | 496,716 |
| 2023-09-25 | 2023-09-21 | 4.552 | 104,129 | -11,277 | 0.01% | 473,980 |
| 2023-09-19 | 2023-09-15 | 4.438 | 115,406 | -528 | 0.01% | 512,211 |
| 2023-09-06 | 2023-09-04 | 4.563 | 115,934 | -17,620 | 0.01% | 529,030 |
| 2023-08-25 | 2023-08-23 | 4.109 | 133,554 | -1,057 | 0.01% | 548,794 |
| 2023-08-18 | 2023-08-16 | 4.325 | 134,611 | +1,234 | 0.01% | 582,169 |
| 2023-08-16 | 2023-08-14 | 4.438 | 133,377 | +1,938 | 0.01% | 591,972 |
| 2023-08-15 | 2023-08-11 | 4.427 | 131,439 | +18,852 | 0.01% | 581,879 |
| 2023-08-14 | 2023-08-10 | 4.586 | 112,587 | -2,643 | 0.01% | 516,313 |
| 2023-08-11 | 2023-08-09 | 4.586 | 115,230 | +3,524 | 0.01% | 528,434 |
| 2023-08-10 | 2023-08-08 | 4.609 | 111,706 | +2,115 | 0.01% | 514,809 |
| 2023-08-09 | 2023-08-07 | 4.665 | 109,591 | +1,761 | 0.01% | 511,282 |
| 2023-08-03 | 2023-08-01 | 4.756 | 107,830 | +1,762 | 0.01% | 512,858 |
| 2023-08-02 | 2023-07-31 | 4.824 | 106,068 | +7,048 | 0.01% | 511,702 |
| 2023-07-28 | 2023-07-26 | 4.768 | 99,020 | -9,690 | 0.01% | 472,080 |
| 2023-07-27 | 2023-07-25 | 4.824 | 108,710 | +9,514 | 0.01% | 524,448 |
| 2023-07-26 | 2023-07-24 | 4.506 | 99,196 | -7,048 | 0.01% | 447,022 |
| 2023-07-20 | 2023-07-18 | 4.665 | 106,244 | -14,624 | 0.01% | 495,667 |
| 2023-07-13 | 2023-07-11 | 4.450 | 120,868 | -4,405 | 0.01% | 537,825 |
| 2023-07-04 | 2023-06-30 | 5.030 | 125,273 | +2,291 | 0.01% | 630,084 |
| 2023-07-03 | 2023-06-29 | 5.055 | 122,982 | +10,573 | 0.01% | 621,615 |
| 2023-06-28 | 2023-06-26 | 5.042 | 112,409 | +1,611 | 0.01% | 566,778 |
| 2023-06-26 | 2023-06-21 | 5.191 | 110,798 | -805 | 0.01% | 575,167 |
| 2023-06-14 | 2023-06-12 | 4.918 | 111,603 | +2,898 | 0.01% | 548,854 |
| 2023-06-12 | 2023-06-08 | 4.843 | 108,705 | +16,266 | 0.01% | 526,502 |
| 2023-05-29 | 2023-05-24 | 4.756 | 92,439 | +322 | 0.01% | 439,683 |
| 2023-05-25 | 2023-05-23 | 4.856 | 92,117 | +16,104 | 0.01% | 447,304 |
| 2023-05-08 | 2023-05-04 | 5.775 | 76,013 | -805 | 0.01% | 438,962 |
| 2023-04-26 | 2023-04-24 | 5.154 | 76,818 | -3,221 | 0.01% | 395,910 |
| 2023-04-20 | 2023-04-18 | 5.377 | 80,039 | +3,221 | 0.01% | 430,403 |
| 2023-04-13 | 2023-04-11 | 5.278 | 76,818 | -16,104 | 0.01% | 405,450 |
| 2023-04-12 | 2023-04-06 | 5.129 | 92,922 | +16,104 | 0.01% | 476,600 |
| 2023-04-11 | 2023-04-04 | 5.303 | 76,818 | -12,722 | 0.01% | 407,358 |
| 2023-03-29 | 2023-03-27 | 5.092 | 89,540 | +16,104 | 0.01% | 455,918 |
| 2023-03-27 | 2023-03-23 | 5.290 | 73,436 | +805 | 0.01% | 388,512 |
| 2023-03-17 | 2023-03-15 | 5.402 | 72,631 | -3,221 | 0.01% | 392,371 |
| 2023-03-14 | 2023-03-10 | 5.440 | 75,852 | +322 | 0.01% | 412,598 |
| 2023-03-10 | 2023-03-08 | 5.700 | 75,530 | -8,052 | 0.01% | 430,544 |
| 2023-03-09 | 2023-03-07 | 5.862 | 83,582 | -36,235 | 0.01% | 489,937 |
| 2023-03-08 | 2023-03-06 | 5.825 | 119,817 | +27,217 | 0.01% | 697,874 |
| 2023-03-07 | 2023-03-03 | 5.986 | 92,600 | -8,052 | 0.01% | 554,299 |
| 2023-03-06 | 2023-03-02 | 5.911 | 100,652 | +966 | 0.01% | 594,998 |
| 2023-03-03 | 2023-03-01 | 5.837 | 99,686 | +8,535 | 0.01% | 581,859 |
| 2023-02-28 | 2023-02-24 | 5.787 | 91,151 | +8,052 | 0.01% | 527,513 |
| 2023-02-27 | 2023-02-23 | 5.961 | 83,099 | +8,053 | 0.01% | 495,362 |
| 2023-02-23 | 2023-02-21 | 6.346 | 75,046 | -484 | 0.01% | 476,249 |
| 2023-02-22 | 2023-02-20 | 6.272 | 75,530 | -23,995 | 0.01% | 473,693 |
| 2023-02-21 | 2023-02-17 | 5.762 | 99,525 | +483 | 0.01% | 573,503 |
| 2023-02-20 | 2023-02-16 | 5.564 | 99,042 | +7,408 | 0.01% | 551,040 |
| 2023-02-17 | 2023-02-15 | 5.626 | 91,634 | -2,094 | 0.01% | 515,514 |
| 2023-02-16 | 2023-02-14 | 5.787 | 93,728 | +19,326 | 0.01% | 542,427 |
| 2023-02-15 | 2023-02-13 | 5.837 | 74,402 | -25,445 | 0.01% | 434,278 |
| 2023-02-03 | 2023-02-01 | 5.489 | 99,847 | +161 | 0.01% | 548,079 |
| 2023-02-01 | 2023-01-30 | 5.452 | 99,686 | +24,156 | 0.01% | 543,481 |
| 2023-01-31 | 2023-01-27 | 5.638 | 75,530 | +806 | 0.01% | 425,854 |
| 2023-01-27 | 2023-01-20 | 5.601 | 74,724 | +644 | 0.01% | 418,526 |
| 2023-01-18 | 2023-01-16 | 5.576 | 74,080 | -1,933 | 0.01% | 413,079 |
| 2023-01-17 | 2023-01-13 | 5.489 | 76,013 | +1,611 | 0.01% | 417,250 |
| 2023-01-16 | 2023-01-12 | 5.055 | 74,402 | +483 | 0.01% | 376,067 |
| 2023-01-13 | 2023-01-11 | 5.055 | 73,919 | -2,094 | 0.01% | 373,625 |
| 2023-01-10 | 2023-01-06 | 4.719 | 76,013 | -3,382 | 0.01% | 358,721 |
| 2023-01-09 | 2023-01-05 | 4.657 | 79,395 | +1,772 | 0.01% | 369,752 |
| 2023-01-06 | 2023-01-04 | 4.781 | 77,623 | +1,610 | 0.01% | 371,139 |
| 2023-01-05 | 2023-01-03 | 4.719 | 76,013 | -1,932 | 0.01% | 358,721 |
| 2022-12-30 | 2022-12-28 | 4.645 | 77,945 | +1,932 | 0.01% | 362,031 |
| 2022-12-23 | 2022-12-21 | 4.583 | 76,013 | -3,221 | 0.01% | 348,337 |
| 2022-12-19 | 2022-12-15 | 4.657 | 79,234 | +323 | 0.01% | 369,002 |
| 2022-12-13 | 2022-12-09 | 4.968 | 78,911 | -6,442 | 0.01% | 391,998 |
| 2022-12-09 | 2022-12-07 | 4.595 | 85,353 | +2,093 | 0.01% | 392,199 |
| 2022-12-07 | 2022-12-05 | 4.819 | 83,260 | -322 | 0.01% | 401,194 |
| 2022-11-21 | 2022-11-17 | 4.570 | 83,582 | +1,611 | 0.01% | 381,985 |
| 2022-11-18 | 2022-11-16 | 4.558 | 81,971 | -483 | 0.01% | 373,605 |
| 2022-11-17 | 2022-11-15 | 4.719 | 82,454 | -16,427 | 0.01% | 389,118 |
| 2022-11-16 | 2022-11-14 | 4.496 | 98,881 | +483 | 0.01% | 444,536 |
| 2022-11-15 | 2022-11-11 | 3.862 | 98,398 | -8,052 | 0.01% | 380,043 |
| 2022-11-14 | 2022-11-10 | 3.676 | 106,450 | +3,543 | 0.01% | 391,312 |
| 2022-11-09 | 2022-11-07 | 3.688 | 102,907 | -322 | 0.01% | 379,566 |
| 2022-11-08 | 2022-11-04 | 3.527 | 103,229 | -19,325 | 0.01% | 364,088 |
| 2022-11-03 | 2022-11-01 | 3.229 | 122,554 | -3,543 | 0.01% | 395,719 |
| 2022-11-02 | 2022-10-31 | 3.142 | 126,097 | -322 | 0.01% | 396,197 |
| 2022-11-01 | 2022-10-28 | 3.366 | 126,419 | +11,273 | 0.01% | 425,469 |
| 2022-10-31 | 2022-10-27 | 3.452 | 115,146 | +322 | 0.01% | 397,539 |
| 2022-10-27 | 2022-10-25 | 3.279 | 114,824 | +3,865 | 0.01% | 376,463 |
| 2022-10-18 | 2022-10-14 | 3.440 | 110,959 | +24,156 | 0.01% | 381,705 |
| 2022-10-07 | 2022-10-05 | 3.626 | 86,803 | -1,610 | 0.01% | 314,777 |
| 2022-10-03 | 2022-09-29 | 3.353 | 88,413 | -2,255 | 0.01% | 296,460 |
| 2022-09-30 | 2022-09-28 | 3.564 | 90,668 | +9,019 | 0.01% | 323,163 |
| 2022-09-21 | 2022-09-19 | 3.875 | 81,649 | +2,415 | 0.01% | 316,367 |
| 2022-09-20 | 2022-09-16 | 3.924 | 79,234 | +484 | 0.01% | 310,946 |
| 2022-09-19 | 2022-09-15 | 4.123 | 78,750 | +644 | 0.01% | 324,694 |
| 2022-09-16 | 2022-09-14 | 4.272 | 78,106 | +1,610 | 0.01% | 333,679 |
| 2022-09-08 | 2022-09-06 | 4.309 | 76,496 | +805 | 0.01% | 329,651 |
| 2022-09-05 | 2022-09-01 | 4.384 | 75,691 | +1,772 | 0.01% | 331,822 |
| 2022-09-02 | 2022-08-31 | 4.409 | 73,919 | +2,416 | 0.01% | 325,889 |
| 2022-08-30 | 2022-08-26 | 4.508 | 71,503 | +2,415 | 0.01% | 322,342 |
| 2022-08-26 | 2022-08-24 | 4.396 | 69,088 | +161 | 0.01% | 303,733 |
| 2022-08-22 | 2022-08-18 | 4.508 | 68,927 | +161 | 0.01% | 310,729 |
| 2022-08-19 | 2022-08-17 | 4.670 | 68,766 | -322 | 0.01% | 321,105 |
| 2022-08-12 | 2022-08-10 | 4.458 | 69,088 | +161 | 0.01% | 308,023 |
| 2022-08-05 | 2022-08-03 | 4.570 | 68,927 | +322 | 0.01% | 315,009 |
| 2022-08-04 | 2022-08-02 | 4.794 | 68,605 | +161 | 0.01% | 328,874 |
| 2022-07-25 | 2022-07-21 | 5.328 | 68,444 | -8,213 | 0.01% | 364,652 |
| 2022-07-19 | 2022-07-15 | 4.905 | 76,657 | -644 | 0.01% | 376,041 |
| 2022-07-18 | 2022-07-14 | 5.303 | 77,301 | +805 | 0.01% | 409,920 |
| 2022-07-15 | 2022-07-13 | 5.415 | 76,496 | +483 | 0.01% | 414,201 |
| 2022-07-06 | 2022-07-04 | 5.390 | 76,013 | -1,932 | 0.01% | 409,698 |
| 2022-07-04 | 2022-06-29 | 5.477 | 77,945 | -6,925 | 0.01% | 426,887 |
| 2022-06-28 | 2022-06-24 | 5.092 | 84,870 | +8,052 | 0.01% | 432,139 |
| 2022-06-24 | 2022-06-22 | 4.968 | 76,818 | +1,611 | 0.01% | 381,600 |
| 2022-06-21 | 2022-06-17 | 5.042 | 75,207 | -323 | 0.01% | 379,202 |
| 2022-06-13 | 2022-06-09 | 5.427 | 75,530 | +5,637 | 0.01% | 409,908 |
| 2022-06-08 | 2022-06-06 | 6.516 | 69,893 | -1,610 | 0.01% | 455,447 |
| 2022-06-07 | 2022-06-02 | 6.422 | 71,503 | -5,446 | 0.01% | 459,199 |
| 2022-06-06 | 2022-06-01 | 6.489 | 76,949 | +1,486 | 0.01% | 499,354 |
| 2022-06-02 | 2022-05-31 | 6.516 | 75,463 | +594 | 0.01% | 491,743 |
| 2022-05-31 | 2022-05-27 | 6.314 | 74,869 | -6,388 | 0.01% | 472,752 |
| 2022-05-30 | 2022-05-26 | 6.301 | 81,257 | -1,040 | 0.01% | 511,994 |
| 2022-05-27 | 2022-05-25 | 6.112 | 82,297 | +12,182 | 0.01% | 503,035 |
| 2022-05-26 | 2022-05-24 | 6.126 | 70,115 | +5,347 | 0.01% | 429,517 |
| 2022-05-24 | 2022-05-20 | 6.234 | 64,768 | -1,485 | 0.01% | 403,738 |
| 2022-05-23 | 2022-05-19 | 5.964 | 66,253 | +1,040 | 0.01% | 395,155 |
| 2022-05-20 | 2022-05-18 | 6.099 | 65,213 | +5,496 | 0.01% | 397,732 |
| 2022-04-29 | 2022-04-27 | 6.422 | 59,717 | -149 | 0.01% | 383,508 |
| 2022-04-28 | 2022-04-26 | 6.220 | 59,866 | -3,416 | 0.01% | 372,375 |
| 2022-04-25 | 2022-04-21 | 6.476 | 63,282 | +148 | 0.01% | 409,811 |
| 2022-04-21 | 2022-04-19 | 6.920 | 63,134 | -148 | 0.01% | 436,903 |
| 2022-04-20 | 2022-04-14 | 7.122 | 63,282 | +297 | 0.01% | 450,707 |
| 2022-04-19 | 2022-04-13 | 6.799 | 62,985 | +743 | 0.01% | 428,240 |
| 2022-04-14 | 2022-04-12 | 6.907 | 62,242 | +742 | 0.01% | 429,892 |
| 2022-04-13 | 2022-04-11 | 6.961 | 61,500 | -4,753 | 0.01% | 428,079 |
| 2022-04-12 | 2022-04-08 | 7.216 | 66,253 | -7,428 | 0.01% | 478,111 |
| 2022-04-08 | 2022-04-06 | 6.853 | 73,681 | -8,170 | 0.01% | 504,931 |
| 2022-04-06 | 2022-04-01 | 6.624 | 81,851 | +8,765 | 0.01% | 542,185 |
| 2022-04-04 | 2022-03-31 | 6.718 | 73,086 | +6,833 | 0.01% | 491,013 |
| 2022-04-01 | 2022-03-30 | 6.961 | 66,253 | -15,598 | 0.01% | 461,163 |
| 2022-03-31 | 2022-03-29 | 6.786 | 81,851 | -743 | 0.01% | 555,409 |
| 2022-03-29 | 2022-03-25 | 6.651 | 82,594 | +7,428 | 0.01% | 549,331 |
| 2022-03-28 | 2022-03-24 | 6.947 | 75,166 | -594 | 0.01% | 522,191 |
| 2022-03-25 | 2022-03-23 | 6.947 | 75,760 | -10,696 | 0.01% | 526,318 |
| 2022-03-24 | 2022-03-22 | 6.893 | 86,456 | +594 | 0.01% | 595,969 |
| 2022-03-23 | 2022-03-21 | 6.799 | 85,862 | +9,656 | 0.01% | 583,782 |
| 2022-03-22 | 2022-03-18 | 6.934 | 76,206 | +149 | 0.01% | 528,390 |
| 2022-03-21 | 2022-03-17 | 6.839 | 76,057 | +1,931 | 0.01% | 520,189 |
| 2022-03-18 | 2022-03-16 | 6.180 | 74,126 | -149 | 0.01% | 458,080 |
| 2022-03-17 | 2022-03-15 | 5.641 | 74,275 | +1,337 | 0.01% | 419,001 |
| 2022-03-16 | 2022-03-14 | 5.857 | 72,938 | +891 | 0.01% | 427,171 |
| 2022-03-14 | 2022-03-10 | 6.126 | 72,047 | -9,804 | 0.01% | 441,353 |
| 2022-03-11 | 2022-03-09 | 6.005 | 81,851 | +9,656 | 0.01% | 491,493 |
| 2022-03-10 | 2022-03-08 | 6.193 | 72,195 | +12,329 | 0.01% | 447,119 |
| 2022-03-04 | 2022-03-02 | 6.947 | 59,866 | -1,336 | 0.01% | 415,899 |
| 2022-02-22 | 2022-02-18 | 7.432 | 61,202 | -14,855 | 0.01% | 454,845 |
| 2022-02-21 | 2022-02-17 | 7.459 | 76,057 | +14,855 | 0.01% | 567,293 |
| 2022-02-15 | 2022-02-11 | 7.580 | 61,202 | -1,783 | 0.01% | 463,909 |
| 2022-02-11 | 2022-02-09 | 7.540 | 62,985 | -1,634 | 0.01% | 474,880 |
| 2022-02-09 | 2022-02-07 | 7.216 | 64,619 | -149 | 0.01% | 466,319 |
| 2022-02-08 | 2022-02-04 | 7.163 | 64,768 | -297 | 0.01% | 463,907 |
| 2022-02-07 | 2022-01-31 | 6.839 | 65,065 | +297 | 0.01% | 445,010 |
| 2022-01-28 | 2022-01-26 | 7.257 | 64,768 | -1,931 | 0.01% | 470,011 |
| 2022-01-26 | 2022-01-24 | 7.418 | 66,699 | -7,724 | 0.01% | 494,800 |
| 2022-01-25 | 2022-01-21 | 7.809 | 74,423 | -5,645 | 0.01% | 581,157 |
| 2022-01-24 | 2022-01-20 | 7.540 | 80,068 | +8,616 | 0.01% | 603,678 |
| 2022-01-21 | 2022-01-19 | 7.688 | 71,452 | +1,485 | 0.01% | 549,299 |
| 2022-01-20 | 2022-01-18 | 7.472 | 69,967 | -2,674 | 0.01% | 522,811 |
| 2022-01-19 | 2022-01-17 | 7.338 | 72,641 | +1,634 | 0.01% | 533,012 |
| 2022-01-18 | 2022-01-14 | 7.270 | 71,007 | +7,428 | 0.01% | 516,242 |
| 2022-01-17 | 2022-01-13 | 7.068 | 63,579 | -446 | 0.01% | 449,398 |
| 2022-01-14 | 2022-01-12 | 7.324 | 64,025 | +149 | 0.01% | 468,929 |
| 2022-01-13 | 2022-01-11 | 7.324 | 63,876 | +3,713 | 0.01% | 467,837 |
| 2022-01-12 | 2022-01-10 | 7.270 | 60,163 | -14,112 | 0.01% | 437,403 |
| 2022-01-10 | 2022-01-06 | 6.988 | 74,275 | -1,485 | 0.01% | 519,001 |
| 2022-01-04 | 2021-12-31 | 6.611 | 75,760 | +742 | 0.01% | 500,818 |
| 2021-12-30 | 2021-12-28 | 6.732 | 75,018 | -742 | 0.01% | 505,003 |
| 2021-12-22 | 2021-12-20 | 6.705 | 75,760 | +10,250 | 0.01% | 507,958 |
| 2021-12-20 | 2021-12-16 | 7.001 | 65,510 | +7,279 | 0.01% | 458,637 |
| 2021-12-17 | 2021-12-15 | 6.813 | 58,231 | -6,685 | 0.00% | 396,701 |
| 2021-12-16 | 2021-12-14 | 6.866 | 64,916 | +2,971 | 0.01% | 445,739 |
| 2021-12-15 | 2021-12-13 | 7.378 | 61,945 | +4,308 | 0.01% | 457,031 |
| 2021-12-14 | 2021-12-10 | 7.014 | 57,637 | -2,229 | 0.00% | 404,294 |
| 2021-12-13 | 2021-12-09 | 7.163 | 59,866 | +9,211 | 0.01% | 428,796 |
| 2021-12-09 | 2021-12-07 | 7.190 | 50,655 | -446 | 0.00% | 364,185 |
| 2021-12-03 | 2021-12-01 | 6.664 | 51,101 | -743 | 0.00% | 340,559 |
| 2021-11-26 | 2021-11-24 | 7.095 | 51,844 | -1,931 | 0.00% | 367,847 |
| 2021-11-25 | 2021-11-23 | 7.311 | 53,775 | +1,931 | 0.00% | 393,132 |
| 2021-11-16 | 2021-11-12 | 7.324 | 51,844 | +2,228 | 0.00% | 379,713 |
| 2021-11-15 | 2021-11-11 | 7.365 | 49,616 | +446 | 0.00% | 365,399 |
| 2021-11-11 | 2021-11-09 | 7.068 | 49,170 | +297 | 0.00% | 347,550 |
| 2021-11-09 | 2021-11-05 | 7.001 | 48,873 | -445 | 0.00% | 342,161 |
| 2021-11-04 | 2021-11-02 | 7.324 | 49,318 | +4,307 | 0.00% | 361,212 |
| 2021-11-03 | 2021-11-01 | 7.324 | 45,011 | +446 | 0.00% | 329,667 |
| 2021-10-29 | 2021-10-27 | 8.644 | 44,565 | -2,377 | 0.00% | 385,201 |
| 2021-10-28 | 2021-10-26 | 9.034 | 46,942 | +297 | 0.00% | 424,075 |
| 2021-10-26 | 2021-10-22 | 9.276 | 46,645 | -1,337 | 0.00% | 432,696 |
| 2021-10-25 | 2021-10-21 | 9.182 | 47,982 | +1,189 | 0.00% | 440,576 |
| 2021-10-20 | 2021-10-18 | 9.196 | 46,793 | +594 | 0.00% | 430,289 |
| 2021-10-18 | 2021-10-12 | 8.792 | 46,199 | +446 | 0.00% | 406,167 |
| 2021-10-12 | 2021-10-08 | 9.290 | 45,753 | -892 | 0.00% | 425,037 |
| 2021-10-11 | 2021-10-07 | 9.330 | 46,645 | +595 | 0.00% | 435,208 |
| 2021-10-07 | 2021-10-05 | 9.276 | 46,050 | +1,485 | 0.00% | 427,176 |
| 2021-10-06 | 2021-10-04 | 9.586 | 44,565 | -594 | 0.00% | 427,201 |
| 2021-10-05 | 2021-09-30 | 9.384 | 45,159 | +2,080 | 0.00% | 423,775 |
| 2021-09-29 | 2021-09-27 | 9.680 | 43,079 | +297 | 0.00% | 417,016 |
| 2021-09-28 | 2021-09-24 | 9.896 | 42,782 | +297 | 0.00% | 423,357 |
| 2021-09-27 | 2021-09-23 | 10.353 | 42,485 | -1,189 | 0.00% | 439,866 |
| 2021-09-23 | 2021-09-20 | 10.555 | 43,674 | +595 | 0.00% | 460,996 |
| 2021-09-21 | 2021-09-17 | 10.798 | 43,079 | +297 | 0.00% | 465,156 |
| 2021-09-17 | 2021-09-15 | 10.690 | 42,782 | -1,486 | 0.00% | 457,341 |
| 2021-09-16 | 2021-09-14 | 10.852 | 44,268 | -10,101 | 0.00% | 480,378 |
| 2021-09-14 | 2021-09-10 | 11.390 | 54,369 | +1,188 | 0.00% | 619,270 |
| 2021-09-10 | 2021-09-08 | 11.040 | 53,181 | +2,971 | 0.00% | 587,123 |
| 2021-09-09 | 2021-09-07 | 11.390 | 50,210 | +4,308 | 0.00% | 571,899 |
| 2021-09-08 | 2021-09-06 | 11.619 | 45,902 | +1,486 | 0.00% | 533,336 |
| 2021-09-07 | 2021-09-03 | 10.838 | 44,416 | -743 | 0.00% | 481,386 |
| 2021-09-06 | 2021-09-02 | 10.798 | 45,159 | -1,931 | 0.00% | 487,615 |
| 2021-09-03 | 2021-09-01 | 10.703 | 47,090 | -892 | 0.00% | 504,027 |
| 2021-09-02 | 2021-08-31 | 9.976 | 47,982 | +2,971 | 0.00% | 478,691 |
| 2021-09-01 | 2021-08-30 | 9.492 | 45,011 | +446 | 0.00% | 427,234 |
| 2021-08-30 | 2021-08-26 | 9.505 | 44,565 | -9,359 | 0.00% | 423,601 |
| 2021-08-27 | 2021-08-25 | 9.734 | 53,924 | -297 | 0.00% | 524,903 |
| 2021-08-26 | 2021-08-24 | 9.586 | 54,221 | +9,508 | 0.00% | 519,764 |
| 2021-08-24 | 2021-08-20 | 9.532 | 44,713 | -6,685 | 0.00% | 426,212 |
| 2021-08-23 | 2021-08-19 | 9.801 | 51,398 | -4,605 | 0.00% | 503,774 |
| 2021-08-19 | 2021-08-17 | 10.394 | 56,003 | +1,188 | 0.00% | 582,086 |
| 2021-08-18 | 2021-08-16 | 10.609 | 54,815 | -891 | 0.00% | 581,546 |
| 2021-08-17 | 2021-08-13 | 10.959 | 55,706 | -297 | 0.00% | 610,499 |
| 2021-08-16 | 2021-08-12 | 11.107 | 56,003 | -892 | 0.00% | 622,048 |
| 2021-08-13 | 2021-08-11 | 11.417 | 56,895 | -5,793 | 0.00% | 649,574 |
| 2021-08-12 | 2021-08-10 | 11.390 | 62,688 | +7,873 | 0.01% | 714,025 |
| 2021-08-11 | 2021-08-09 | 10.811 | 54,815 | +6,536 | 0.00% | 592,616 |
| 2021-08-06 | 2021-08-04 | 10.273 | 48,279 | +1,783 | 0.00% | 495,954 |
| 2021-08-05 | 2021-08-03 | 10.300 | 46,496 | +743 | 0.00% | 478,890 |
| 2021-08-04 | 2021-08-02 | 10.219 | 45,753 | +4,605 | 0.00% | 467,541 |
| 2021-08-02 | 2021-07-29 | 9.074 | 41,148 | +742 | 0.00% | 373,394 |
| 2021-07-28 | 2021-07-26 | 9.101 | 40,406 | -297 | 0.00% | 367,749 |
| 2021-07-27 | 2021-07-23 | 9.694 | 40,703 | +297 | 0.00% | 394,564 |
| 2021-07-26 | 2021-07-22 | 9.667 | 40,406 | +743 | 0.00% | 390,597 |
| 2021-07-22 | 2021-07-20 | 9.182 | 39,663 | -1,485 | 0.00% | 364,190 |
| 2021-07-21 | 2021-07-19 | 9.478 | 41,148 | -594 | 0.00% | 390,014 |
| 2021-07-19 | 2021-07-15 | 9.694 | 41,742 | -3,417 | 0.00% | 404,636 |
| 2021-07-16 | 2021-07-14 | 9.801 | 45,159 | -297 | 0.00% | 442,623 |
| 2021-07-14 | 2021-07-12 | 10.246 | 45,456 | +148 | 0.00% | 465,730 |
| 2021-07-13 | 2021-07-09 | 10.407 | 45,308 | +149 | 0.00% | 471,534 |
| 2021-07-08 | 2021-07-06 | 10.461 | 45,159 | -149 | 0.00% | 472,415 |
| 2021-07-05 | 2021-06-30 | 10.946 | 45,308 | +2,823 | 0.00% | 495,934 |
| 2021-06-28 | 2021-06-24 | 10.825 | 42,485 | -297 | 0.00% | 459,886 |
| 2021-06-25 | 2021-06-23 | 10.838 | 42,782 | +1,040 | 0.00% | 463,677 |
| 2021-06-24 | 2021-06-22 | 10.865 | 41,742 | +594 | 0.00% | 453,529 |
| 2021-06-23 | 2021-06-21 | 10.744 | 41,148 | -743 | 0.00% | 442,089 |
| 2021-06-17 | 2021-06-15 | 10.932 | 41,891 | -1,783 | 0.00% | 457,968 |
| 2021-06-16 | 2021-06-11 | 11.417 | 43,674 | -297 | 0.00% | 498,629 |
| 2021-06-11 | 2021-06-09 | 11.404 | 43,971 | +595 | 0.00% | 501,427 |
| 2021-06-10 | 2021-06-08 | 11.754 | 43,376 | +148 | 0.00% | 509,826 |
| 2021-06-09 | 2021-06-07 | 11.875 | 43,228 | +149 | 0.00% | 513,325 |
| 2021-06-08 | 2021-06-04 | 11.754 | 43,079 | -743 | 0.00% | 506,335 |
| 2021-06-04 | 2021-06-02 | 12.198 | 43,822 | +297 | 0.00% | 534,538 |
| 2021-06-03 | 2021-06-01 | 12.225 | 43,525 | -2,377 | 0.00% | 532,087 |
| 2021-06-01 | 2021-05-28 | 13.552 | 45,902 | +2,182 | 0.00% | 622,079 |
| 2021-05-31 | 2021-05-27 | 13.988 | 43,720 | +854 | 0.00% | 611,542 |
| 2021-05-28 | 2021-05-26 | 13.609 | 42,866 | -2,278 | 0.00% | 583,343 |
| 2021-05-25 | 2021-05-21 | 12.878 | 45,144 | +712 | 0.00% | 581,375 |
| 2021-05-24 | 2021-05-20 | 12.934 | 44,432 | +854 | 0.00% | 574,702 |
| 2021-05-21 | 2021-05-18 | 13.005 | 43,578 | +285 | 0.00% | 566,716 |
| 2021-05-20 | 2021-05-17 | 12.991 | 43,293 | +143 | 0.00% | 562,401 |
| 2021-05-18 | 2021-05-14 | 12.822 | 43,150 | -855 | 0.00% | 553,272 |
| 2021-05-17 | 2021-05-13 | 12.822 | 44,005 | -427 | 0.00% | 564,235 |
| 2021-05-14 | 2021-05-12 | 13.145 | 44,432 | +997 | 0.00% | 584,062 |
| 2021-05-13 | 2021-05-11 | 13.623 | 43,435 | -2,136 | 0.00% | 591,696 |
| 2021-05-12 | 2021-05-10 | 14.128 | 45,571 | -3,703 | 0.00% | 643,833 |
| 2021-05-10 | 2021-05-06 | 14.493 | 49,274 | -2,991 | 0.00% | 714,142 |
| 2021-05-07 | 2021-05-05 | 15.139 | 52,265 | +285 | 0.00% | 791,255 |
| 2021-05-05 | 2021-05-03 | 14.999 | 51,980 | +4,272 | 0.00% | 779,641 |
| 2021-05-04 | 2021-04-30 | 15.111 | 47,708 | -3,417 | 0.00% | 720,925 |
| 2021-04-29 | 2021-04-27 | 14.999 | 51,125 | +4,557 | 0.00% | 766,817 |
| 2021-04-28 | 2021-04-26 | 15.392 | 46,568 | +1,424 | 0.00% | 716,779 |
| 2021-04-26 | 2021-04-22 | 15.561 | 45,144 | -3,845 | 0.00% | 702,468 |
| 2021-04-23 | 2021-04-21 | 15.673 | 48,989 | -1,709 | 0.00% | 767,803 |
| 2021-04-22 | 2021-04-20 | 15.926 | 50,698 | +3,560 | 0.00% | 807,404 |
| 2021-04-21 | 2021-04-19 | 15.813 | 47,138 | +427 | 0.00% | 745,412 |
| 2021-04-20 | 2021-04-16 | 15.645 | 46,711 | -285 | 0.00% | 730,788 |
| 2021-04-19 | 2021-04-15 | 15.645 | 46,996 | -3,275 | 0.00% | 735,247 |
| 2021-04-16 | 2021-04-14 | 15.448 | 50,271 | +4,842 | 0.00% | 776,599 |
| 2021-04-15 | 2021-04-13 | 14.746 | 45,429 | +4,842 | 0.00% | 669,899 |
| 2021-04-14 | 2021-04-12 | 15.167 | 40,587 | -712 | 0.00% | 615,599 |
| 2021-04-13 | 2021-04-09 | 16.319 | 41,299 | -2,848 | 0.00% | 673,958 |
| 2021-04-12 | 2021-04-08 | 16.825 | 44,147 | -1,282 | 0.00% | 742,754 |
| 2021-04-08 | 2021-04-01 | 16.459 | 45,429 | +712 | 0.00% | 747,735 |
| 2021-04-07 | 2021-03-31 | 15.589 | 44,717 | -3,845 | 0.00% | 697,080 |
| 2021-04-01 | 2021-03-30 | 16.375 | 48,562 | +10,681 | 0.00% | 795,210 |
| 2021-03-31 | 2021-03-29 | 16.066 | 37,881 | -997 | 0.00% | 608,603 |
| 2021-03-30 | 2021-03-26 | 15.476 | 38,878 | +997 | 0.00% | 601,689 |
| 2021-03-29 | 2021-03-25 | 14.999 | 37,881 | +427 | 0.00% | 568,172 |
| 2021-03-26 | 2021-03-24 | 14.802 | 37,454 | -5,269 | 0.00% | 554,403 |
| 2021-03-25 | 2021-03-23 | 15.617 | 42,723 | -285 | 0.00% | 667,196 |
| 2021-03-24 | 2021-03-22 | 16.066 | 43,008 | +570 | 0.00% | 690,975 |
| 2021-03-23 | 2021-03-19 | 15.476 | 42,438 | -2,991 | 0.00% | 656,785 |
| 2021-03-19 | 2021-03-17 | 16.010 | 45,429 | +712 | 0.00% | 727,319 |
| 2021-03-18 | 2021-03-16 | 16.150 | 44,717 | -712 | 0.00% | 722,200 |
| 2021-03-17 | 2021-03-15 | 15.701 | 45,429 | -1,424 | 0.00% | 713,283 |
| 2021-03-16 | 2021-03-12 | 15.870 | 46,853 | +4,984 | 0.00% | 743,537 |
| 2021-03-15 | 2021-03-11 | 16.094 | 41,869 | +10,681 | 0.00% | 673,851 |
| 2021-03-12 | 2021-03-10 | 15.195 | 31,188 | -142 | 0.00% | 473,916 |
| 2021-03-11 | 2021-03-09 | 14.971 | 31,330 | -3,418 | 0.00% | 469,034 |
| 2021-03-10 | 2021-03-08 | 15.111 | 34,748 | -570 | 0.00% | 525,084 |
| 2021-03-09 | 2021-03-05 | 15.870 | 35,318 | -8,829 | 0.00% | 560,482 |
| 2021-03-08 | 2021-03-04 | 16.431 | 44,147 | -7,833 | 0.00% | 725,394 |
| 2021-03-05 | 2021-03-03 | 17.583 | 51,980 | -1,566 | 0.00% | 913,961 |
| 2021-03-04 | 2021-03-02 | 17.274 | 53,546 | +4,984 | 0.00% | 924,952 |
| 2021-03-03 | 2021-03-01 | 17.836 | 48,562 | +16,377 | 0.00% | 866,138 |
| 2021-03-01 | 2021-02-25 | 17.358 | 32,185 | +712 | 0.00% | 558,675 |
| 2021-02-26 | 2021-02-24 | 16.909 | 31,473 | -1,281 | 0.00% | 532,171 |
| 2021-02-24 | 2021-02-22 | 17.105 | 32,754 | -10,539 | 0.00% | 560,271 |
| 2021-02-23 | 2021-02-19 | 18.229 | 43,293 | -1,282 | 0.00% | 789,186 |
| 2021-02-22 | 2021-02-18 | 17.948 | 44,575 | -7,405 | 0.00% | 800,035 |
| 2021-02-19 | 2021-02-17 | 18.959 | 51,980 | +7,690 | 0.00% | 985,501 |
| 2021-02-18 | 2021-02-16 | 19.437 | 44,290 | -427 | 0.00% | 860,852 |
| 2021-02-17 | 2021-02-11 | 18.145 | 44,717 | +2,421 | 0.00% | 811,376 |
| 2021-02-16 | 2021-02-09 | 17.836 | 42,296 | +1,139 | 0.00% | 754,380 |
| 2021-02-10 | 2021-02-08 | 17.218 | 41,157 | -2,706 | 0.00% | 708,633 |
| 2021-02-09 | 2021-02-05 | 15.813 | 43,863 | +1,994 | 0.00% | 693,623 |
| 2021-02-08 | 2021-02-04 | 15.701 | 41,869 | -9,969 | 0.00% | 657,387 |
| 2021-02-05 | 2021-02-03 | 16.572 | 51,838 | -996 | 0.00% | 859,047 |
| 2021-02-04 | 2021-02-02 | 16.403 | 52,834 | +5,411 | 0.00% | 866,649 |
| 2021-02-03 | 2021-02-01 | 16.094 | 47,423 | +12,390 | 0.00% | 763,239 |
| 2021-02-02 | 2021-01-29 | 14.915 | 35,033 | -6,266 | 0.00% | 522,503 |
| 2021-02-01 | 2021-01-28 | 14.184 | 41,299 | -6,409 | 0.00% | 585,798 |
| 2021-01-29 | 2021-01-27 | 14.999 | 47,708 | -5,269 | 0.00% | 715,565 |
| 2021-01-28 | 2021-01-26 | 14.830 | 52,977 | +285 | 0.01% | 785,666 |
| 2021-01-27 | 2021-01-25 | 15.448 | 52,692 | +1,424 | 0.01% | 814,000 |
| 2021-01-26 | 2021-01-22 | 15.476 | 51,268 | +10,966 | 0.01% | 793,441 |
| 2021-01-25 | 2021-01-21 | 15.252 | 40,302 | +16,662 | 0.00% | 614,672 |
| 2021-01-22 | 2021-01-20 | 15.392 | 23,640 | +2,278 | 0.00% | 363,869 |
| 2021-01-21 | 2021-01-19 | 14.887 | 21,362 | -142 | 0.00% | 318,006 |
| 2021-01-20 | 2021-01-18 | 14.774 | 21,504 | +285 | 0.00% | 317,703 |
| 2021-01-19 | 2021-01-15 | 14.690 | 21,219 | -5,697 | 0.00% | 311,705 |
| 2021-01-18 | 2021-01-14 | 14.943 | 26,916 | +5,839 | 0.00% | 402,197 |
| 2021-01-15 | 2021-01-13 | 15.982 | 21,077 | -1,994 | 0.00% | 336,851 |
| 2021-01-14 | 2021-01-12 | 14.662 | 23,071 | +428 | 0.00% | 338,262 |
| 2021-01-13 | 2021-01-11 | 14.606 | 22,643 | -3,703 | 0.00% | 330,715 |
| 2021-01-12 | 2021-01-08 | 14.858 | 26,346 | -4,415 | 0.00% | 391,460 |
| 2021-01-11 | 2021-01-07 | 14.381 | 30,761 | -5,554 | 0.00% | 442,372 |
| 2021-01-08 | 2021-01-06 | 14.002 | 36,315 | -1,566 | 0.00% | 508,473 |
| 2021-01-07 | 2021-01-05 | 14.044 | 37,881 | +14,241 | 0.00% | 531,996 |
| 2021-01-06 | 2021-01-04 | 13.693 | 23,640 | -7,548 | 0.00% | 323,697 |
| 2021-01-05 | 2020-12-31 | 13.061 | 31,188 | +17,517 | 0.00% | 407,340 |
| 2021-01-04 | 2020-12-29 | 12.443 | 13,671 | +2,136 | 0.00% | 170,106 |
| 2020-12-30 | 2020-12-28 | 12.668 | 11,535 | +3,560 | 0.00% | 146,120 |
| 2020-12-28 | 2020-12-22 | 12.429 | 7,975 | -1,994 | 0.00% | 99,120 |
| 2020-12-23 | 2020-12-21 | 12.794 | 9,969 | -427 | 0.00% | 127,543 |
| 2020-12-22 | 2020-12-18 | 12.078 | 10,396 | +142 | 0.00% | 125,560 |
| 2020-12-21 | 2020-12-17 | 12.359 | 10,254 | +712 | 0.00% | 126,725 |
| 2020-12-18 | 2020-12-16 | 12.457 | 9,542 | +428 | 0.00% | 118,864 |
| 2020-12-15 | 2020-12-11 | 12.682 | 9,114 | -2,136 | 0.00% | 115,580 |
| 2020-12-11 | 2020-12-09 | 12.948 | 11,250 | -428 | 0.00% | 145,670 |
| 2020-12-10 | 2020-12-08 | 12.948 | 11,678 | -1,139 | 0.00% | 151,212 |
| 2020-12-09 | 2020-12-07 | 13.482 | 12,817 | +142 | 0.00% | 172,800 |
| 2020-12-08 | 2020-12-04 | 13.314 | 12,675 | -3,275 | 0.00% | 168,750 |
| 2020-12-07 | 2020-12-03 | 13.314 | 15,950 | -3,560 | 0.00% | 212,352 |
| 2020-12-04 | 2020-12-02 | 13.173 | 19,510 | -3,276 | 0.00% | 257,008 |
| 2020-12-03 | 2020-12-01 | 12.794 | 22,786 | -19,510 | 0.00% | 291,523 |
| 2020-12-02 | 2020-11-30 | 11.361 | 42,296 | +25,492 | 0.00% | 480,546 |
| 2020-11-27 | 2020-11-25 | 10.786 | 16,804 | -3,703 | 0.00% | 181,243 |
| 2020-11-26 | 2020-11-24 | 10.814 | 20,507 | +854 | 0.00% | 221,758 |
| 2020-11-25 | 2020-11-23 | 11.067 | 19,653 | +4,273 | 0.00% | 217,491 |
| 2020-11-23 | 2020-11-19 | 10.603 | 15,380 | +1,709 | 0.00% | 163,076 |
| 2020-11-20 | 2020-11-18 | 10.659 | 13,671 | -712 | 0.00% | 145,723 |
| 2020-11-19 | 2020-11-17 | 10.631 | 14,383 | -1,140 | 0.00% | 152,909 |
| 2020-11-16 | 2020-11-12 | 10.477 | 15,523 | -427 | 0.00% | 162,630 |
| 2020-11-12 | 2020-11-10 | 10.463 | 15,950 | +1,994 | 0.00% | 166,880 |
| 2020-11-11 | 2020-11-09 | 10.392 | 13,956 | +1,281 | 0.00% | 145,037 |
| 2020-11-10 | 2020-11-06 | 10.435 | 12,675 | -1,424 | 0.00% | 132,259 |
| 2020-11-09 | 2020-11-05 | 10.182 | 14,099 | +2,136 | 0.00% | 143,553 |
| 2020-11-03 | 2020-10-30 | 9.592 | 11,963 | +855 | 0.00% | 114,749 |
| 2020-11-02 | 2020-10-29 | 9.775 | 11,108 | +285 | 0.00% | 108,576 |
| 2020-10-30 | 2020-10-28 | 9.873 | 10,823 | +142 | 0.00% | 106,854 |
| 2020-10-29 | 2020-10-27 | 10.069 | 10,681 | -8,544 | 0.00% | 107,552 |
| 2020-10-28 | 2020-10-23 | 10.407 | 19,225 | +284 | 0.00% | 200,065 |
| 2020-10-27 | 2020-10-22 | 10.730 | 18,941 | +997 | 0.00% | 203,228 |
| 2020-10-20 | 2020-10-16 | 11.446 | 17,944 | -997 | 0.00% | 205,383 |
| 2020-10-19 | 2020-10-15 | 11.263 | 18,941 | +428 | 0.00% | 213,336 |
| 2020-10-16 | 2020-10-14 | 11.376 | 18,513 | +1,139 | 0.00% | 210,595 |
| 2020-10-15 | 2020-10-12 | 11.291 | 17,374 | +9,969 | 0.00% | 196,175 |
| 2020-10-12 | 2020-10-08 | 11.474 | 7,405 | -143 | 0.00% | 84,964 |
| 2020-10-09 | 2020-10-07 | 11.081 | 7,548 | -142 | 0.00% | 83,636 |
| 2020-10-08 | 2020-10-06 | 11.123 | 7,690 | +285 | 0.00% | 85,534 |
| 2020-10-07 | 2020-10-05 | 10.772 | 7,405 | -712 | 0.00% | 79,764 |
| 2020-10-06 | 2020-09-30 | 10.449 | 8,117 | +1,139 | 0.00% | 84,812 |
| 2020-09-28 | 2020-09-24 | 10.196 | 6,978 | -1,709 | 0.00% | 71,147 |
| 2020-09-25 | 2020-09-23 | 10.294 | 8,687 | -285 | 0.00% | 89,425 |
| 2020-09-23 | 2020-09-21 | 10.673 | 8,972 | +855 | 0.00% | 95,761 |
| 2020-09-22 | 2020-09-18 | 10.814 | 8,117 | +854 | 0.00% | 87,775 |
| 2020-09-18 | 2020-09-16 | 11.323 | 7,263 | +218 | 0.00% | 82,237 |
| 2020-09-15 | 2020-09-11 | 11.149 | 7,045 | -138 | 0.00% | 78,544 |
| 2020-09-09 | 2020-09-07 | 11.221 | 7,183 | -5,525 | 0.00% | 80,603 |
| 2020-09-07 | 2020-09-03 | 11.554 | 12,708 | -1,381 | 0.00% | 146,833 |
| 2020-09-02 | 2020-08-31 | 11.236 | 14,089 | +276 | 0.00% | 158,302 |
| 2020-08-31 | 2020-08-27 | 11.656 | 13,813 | -276 | 0.00% | 161,001 |
| 2020-08-28 | 2020-08-26 | 11.858 | 14,089 | -4,835 | 0.00% | 167,073 |
| 2020-08-27 | 2020-08-25 | 12.235 | 18,924 | +1,520 | 0.00% | 231,533 |
| 2020-08-26 | 2020-08-24 | 12.090 | 17,404 | +3,453 | 0.00% | 210,416 |
| 2020-08-25 | 2020-08-21 | 11.656 | 13,951 | +829 | 0.00% | 162,609 |
| 2020-08-24 | 2020-08-20 | 11.699 | 13,122 | +138 | 0.00% | 153,516 |
| 2020-08-21 | 2020-08-19 | 11.801 | 12,984 | -553 | 0.00% | 153,218 |
| 2020-08-19 | 2020-08-17 | 11.989 | 13,537 | +415 | 0.00% | 162,292 |
| 2020-08-18 | 2020-08-14 | 11.279 | 13,122 | +5,525 | 0.00% | 148,007 |
| 2020-08-17 | 2020-08-13 | 11.482 | 7,597 | -138 | 0.00% | 87,229 |
| 2020-08-12 | 2020-08-10 | 11.410 | 7,735 | -1,520 | 0.00% | 88,253 |
| 2020-08-11 | 2020-08-07 | 11.569 | 9,255 | +1,658 | 0.00% | 107,070 |
| 2020-08-10 | 2020-08-06 | 11.598 | 7,597 | +2,624 | 0.00% | 88,109 |
| 2020-08-06 | 2020-08-04 | 11.772 | 4,973 | +1,382 | 0.00% | 58,540 |
| 2020-08-05 | 2020-08-03 | 11.801 | 3,591 | -2,072 | 0.00% | 42,376 |
| 2020-08-04 | 2020-07-31 | 11.554 | 5,663 | +2,900 | 0.00% | 65,432 |
| 2020-08-03 | 2020-07-30 | 11.685 | 2,763 | -552 | 0.00% | 32,285 |
| 2020-07-31 | 2020-07-29 | 11.627 | 3,315 | +967 | 0.00% | 38,543 |
| 2020-07-30 | 2020-07-28 | 11.598 | 2,348 | -138 | 0.00% | 27,232 |
| 2020-07-28 | 2020-07-24 | 11.540 | 2,486 | -2,901 | 0.00% | 28,688 |
| 2020-07-27 | 2020-07-23 | 12.162 | 5,387 | +138 | 0.00% | 65,519 |
| 2020-07-24 | 2020-07-22 | 12.177 | 5,249 | +1,934 | 0.00% | 63,917 |
| 2020-07-23 | 2020-07-21 | 12.481 | 3,315 | -6,078 | 0.00% | 41,375 |
| 2020-07-22 | 2020-07-20 | 12.669 | 9,393 | +1,520 | 0.00% | 119,002 |
| 2020-07-20 | 2020-07-16 | 11.366 | 7,873 | -829 | 0.00% | 89,486 |
| 2020-07-17 | 2020-07-15 | 11.801 | 8,702 | +138 | 0.00% | 102,688 |
| 2020-07-16 | 2020-07-14 | 11.062 | 8,564 | +1,105 | 0.00% | 94,736 |
| 2020-07-15 | 2020-07-13 | 11.265 | 7,459 | +138 | 0.00% | 84,024 |
| 2020-07-14 | 2020-07-10 | 10.715 | 7,321 | +138 | 0.00% | 78,441 |
| 2020-07-13 | 2020-07-09 | 10.946 | 7,183 | +967 | 0.00% | 78,627 |
| 2020-07-06 | 2020-07-02 | 9.469 | 6,216 | -1,243 | 0.00% | 58,862 |
| 2020-06-22 | 2020-06-18 | 8.977 | 7,459 | -2,763 | 0.00% | 66,960 |
| 2020-06-17 | 2020-06-15 | 8.456 | 10,222 | -3,453 | 0.00% | 86,435 |
| 2020-06-11 | 2020-06-09 | 8.992 | 13,675 | +2,763 | 0.00% | 122,960 |
| 2020-06-10 | 2020-06-08 | 8.847 | 10,912 | +138 | 0.00% | 96,536 |
| 2020-06-08 | 2020-06-04 | 8.977 | 10,774 | +1,105 | 0.00% | 96,719 |
| 2020-06-05 | 2020-06-03 | 9.165 | 9,669 | +2,348 | 0.00% | 88,619 |
| 2020-06-04 | 2020-06-02 | 9.078 | 7,321 | +1,105 | 0.00% | 66,463 |
| 2020-05-26 | 2020-05-22 | 8.948 | 6,216 | -1,381 | 0.00% | 55,622 |
| 2020-05-20 | 2020-05-18 | 9.831 | 7,597 | -2,072 | 0.00% | 74,689 |
| 2020-05-15 | 2020-05-13 | 9.730 | 9,669 | -4,835 | 0.00% | 94,079 |
| 2020-05-13 | 2020-05-11 | 9.397 | 14,504 | -2,210 | 0.00% | 136,294 |
| 2020-05-12 | 2020-05-08 | 9.411 | 16,714 | -4,144 | 0.00% | 157,303 |
| 2020-05-11 | 2020-05-07 | 9.180 | 20,858 | -69 | 0.00% | 191,472 |
| 2020-05-08 | 2020-05-06 | 9.136 | 20,927 | -2,072 | 0.00% | 191,196 |
| 2020-05-07 | 2020-05-05 | 9.021 | 22,999 | -690 | 0.00% | 207,463 |
| 2020-05-06 | 2020-05-04 | 9.107 | 23,689 | -2,556 | 0.00% | 215,745 |
| 2020-05-05 | 2020-04-29 | 9.035 | 26,245 | -690 | 0.00% | 237,123 |
| 2020-04-29 | 2020-04-27 | 8.876 | 26,935 | +4,144 | 0.00% | 239,068 |
| 2020-04-27 | 2020-04-23 | 8.876 | 22,791 | +4,144 | 0.00% | 202,287 |
| 2020-04-24 | 2020-04-22 | 8.934 | 18,647 | +1,381 | 0.00% | 166,586 |
| 2020-04-22 | 2020-04-20 | 9.209 | 17,266 | +138 | 0.00% | 158,998 |
| 2020-04-21 | 2020-04-17 | 9.165 | 17,128 | -414 | 0.00% | 156,983 |
| 2020-04-20 | 2020-04-16 | 9.049 | 17,542 | +276 | 0.00% | 158,746 |
| 2020-04-17 | 2020-04-15 | 8.948 | 17,266 | -4,558 | 0.00% | 154,498 |
| 2020-04-16 | 2020-04-14 | 9.267 | 21,824 | +1,657 | 0.00% | 202,236 |
| 2020-04-14 | 2020-04-08 | 8.572 | 20,167 | +2,072 | 0.00% | 172,865 |
| 2020-04-09 | 2020-04-07 | 8.528 | 18,095 | +5,387 | 0.00% | 154,318 |
| 2020-03-31 | 2020-03-27 | 8.514 | 12,708 | -2,763 | 0.00% | 108,193 |
| 2020-03-26 | 2020-03-24 | 7.761 | 15,471 | +1,382 | 0.00% | 120,068 |
| 2020-03-23 | 2020-03-19 | 7.370 | 14,089 | -1,105 | 0.00% | 103,834 |
| 2020-03-18 | 2020-03-16 | 7.746 | 15,194 | -691 | 0.00% | 117,698 |
| 2020-03-17 | 2020-03-13 | 8.326 | 15,885 | +691 | 0.00% | 132,251 |
| 2020-03-16 | 2020-03-12 | 8.470 | 15,194 | -1,105 | 0.00% | 128,698 |
| 2020-03-13 | 2020-03-11 | 8.789 | 16,299 | +1,381 | 0.00% | 143,249 |
| 2020-03-10 | 2020-03-06 | 9.411 | 14,918 | +2,072 | 0.00% | 140,400 |
| 2020-03-09 | 2020-03-05 | 9.701 | 12,846 | +1,105 | 0.00% | 124,620 |
| 2020-03-06 | 2020-03-04 | 9.614 | 11,741 | -1,796 | 0.00% | 112,880 |
| 2020-03-05 | 2020-03-03 | 9.542 | 13,537 | +5,111 | 0.00% | 129,167 |
| 2020-03-04 | 2020-03-02 | 9.773 | 8,426 | +1,658 | 0.00% | 82,351 |
| 2020-03-03 | 2020-02-28 | 9.354 | 6,768 | +2,072 | 0.00% | 63,305 |
| 2020-03-02 | 2020-02-27 | 9.629 | 4,696 | +1,381 | 0.00% | 45,216 |
| 2020-02-27 | 2020-02-25 | 9.078 | 3,315 | +1,243 | 0.00% | 30,095 |
| 2020-02-25 | 2020-02-21 | 9.354 | 2,072 | -2,072 | 0.00% | 19,381 |
| 2020-02-24 | 2020-02-20 | 9.296 | 4,144 | +691 | 0.00% | 38,521 |
| 2020-02-21 | 2020-02-19 | 9.107 | 3,453 | -2,210 | 0.00% | 31,448 |
| 2020-02-20 | 2020-02-18 | 9.165 | 5,663 | -1,382 | 0.00% | 51,903 |
| 2020-02-19 | 2020-02-17 | 9.354 | 7,045 | +1,382 | 0.00% | 65,896 |
| 2020-02-17 | 2020-02-13 | 9.122 | 5,663 | +690 | 0.00% | 51,657 |
| 2020-02-14 | 2020-02-12 | 9.064 | 4,973 | -138 | 0.00% | 45,075 |
| 2020-02-13 | 2020-02-11 | 8.977 | 5,111 | +2,348 | 0.00% | 45,882 |
| 2020-02-12 | 2020-02-10 | 8.818 | 2,763 | +691 | 0.00% | 24,364 |
| 2020-02-10 | 2020-02-06 | 8.673 | 2,072 | +138 | 0.00% | 17,970 |
| 2020-01-30 | 2020-01-24 | 9.035 | 1,934 | +276 | 0.00% | 17,474 |
| 2020-01-23 | 2020-01-21 | 9.585 | 1,658 | +139 | 0.00% | 15,892 |
| 2020-01-22 | 2020-01-20 | 10.106 | 1,519 | +138 | 0.00% | 15,352 |
| 2019-12-04 | 2019-12-02 | 8.094 | 1,381 | +1,381 | 0.00% | 11,178 |
| 2019-11-22 | 2019-11-20 | 8.470 | 0 | -691 | ||
| 2019-11-21 | 2019-11-19 | 8.586 | 691 | -690 | 0.00% | 5,933 |
| 2019-11-20 | 2019-11-18 | 8.514 | 1,381 | +1,381 | 0.00% | 11,757 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy