History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | -18,937 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 18,937 | -18,937 | 0.00% | 107,601 |
| 2024-12-02 | 2024-11-28 | 5.481 | 37,874 | -28,405 | 0.00% | 207,601 |
| 2024-11-29 | 2024-11-27 | 5.513 | 66,279 | -18,937 | 0.00% | 365,399 |
| 2024-11-26 | 2024-11-22 | 5.450 | 85,216 | +18,937 | 0.01% | 464,400 |
| 2024-11-25 | 2024-11-21 | 5.566 | 66,279 | +18,937 | 0.00% | 368,899 |
| 2024-11-22 | 2024-11-20 | 5.576 | 47,342 | +47,342 | 0.00% | 263,999 |
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | -3,787 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 3,787 | -15,150 | 0.00% | 15,478 |
| 2024-09-16 | 2024-09-12 | 3.918 | 18,937 | -1,894 | 0.00% | 74,200 |
| 2024-08-21 | 2024-08-19 | 4.700 | 20,831 | -9,468 | 0.00% | 97,902 |
| 2024-08-20 | 2024-08-16 | 4.552 | 30,299 | -3,219 | 0.00% | 137,920 |
| 2024-07-31 | 2024-07-29 | 4.615 | 33,518 | -2,462 | 0.00% | 154,697 |
| 2024-07-30 | 2024-07-26 | 4.827 | 35,980 | -9,469 | 0.00% | 173,660 |
| 2024-07-26 | 2024-07-24 | 4.805 | 45,449 | -5,681 | 0.00% | 218,402 |
| 2024-07-15 | 2024-07-11 | 5.186 | 51,130 | -5,681 | 0.00% | 265,142 |
| 2024-07-11 | 2024-07-09 | 5.112 | 56,811 | -18,937 | 0.00% | 290,402 |
| 2024-07-03 | 2024-06-28 | 5.732 | 75,748 | +5,271 | 0.01% | 434,217 |
| 2024-05-29 | 2024-05-27 | 7.015 | 70,477 | -7,047 | 0.01% | 494,401 |
| 2024-05-28 | 2024-05-24 | 6.686 | 77,524 | -5,286 | 0.01% | 518,317 |
| 2024-05-17 | 2024-05-14 | 7.095 | 82,810 | -1,762 | 0.01% | 587,498 |
| 2024-05-14 | 2024-05-10 | 7.049 | 84,572 | -12,334 | 0.01% | 596,159 |
| 2024-05-13 | 2024-05-09 | 7.072 | 96,906 | -30,833 | 0.01% | 685,303 |
| 2024-05-09 | 2024-05-07 | 6.845 | 127,739 | -4,405 | 0.01% | 874,349 |
| 2024-05-08 | 2024-05-06 | 6.924 | 132,144 | -44,048 | 0.01% | 915,000 |
| 2024-05-06 | 2024-05-02 | 6.584 | 176,192 | +4,405 | 0.01% | 1,160,000 |
| 2024-05-03 | 2024-04-30 | 6.777 | 171,787 | +171,787 | 0.01% | 1,164,149 |
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | -61,667 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 61,667 | -17,619 | 0.00% | 372,399 |
| 2024-04-05 | 2024-04-02 | 5.982 | 79,286 | -26,429 | 0.01% | 474,298 |
| 2024-04-03 | 2024-03-28 | 5.505 | 105,715 | -7,048 | 0.01% | 581,999 |
| 2024-03-27 | 2024-03-25 | 5.608 | 112,763 | -10,571 | 0.01% | 632,321 |
| 2024-03-11 | 2024-03-07 | 6.107 | 123,334 | -3,524 | 0.01% | 753,198 |
| 2024-03-08 | 2024-03-06 | 6.028 | 126,858 | -1,762 | 0.01% | 764,639 |
| 2024-02-23 | 2024-02-21 | 5.732 | 128,620 | -29,953 | 0.01% | 737,299 |
| 2024-02-22 | 2024-02-20 | 5.812 | 158,573 | -17,619 | 0.01% | 921,601 |
| 2024-02-21 | 2024-02-19 | 5.426 | 176,192 | +176,192 | 0.01% | 956,000 |
| 2022-05-31 | 2022-05-27 | 6.314 | 0 | -44,565 | ||
| 2022-05-30 | 2022-05-26 | 6.301 | 44,565 | -29,710 | 0.00% | 280,801 |
| 2022-05-24 | 2022-05-20 | 6.234 | 74,275 | -14,855 | 0.01% | 463,001 |
| 2022-05-19 | 2022-05-17 | 6.005 | 89,130 | +14,855 | 0.01% | 535,201 |
| 2022-05-12 | 2022-05-10 | 6.005 | 74,275 | -44,565 | 0.01% | 446,001 |
| 2022-05-04 | 2022-04-29 | 6.261 | 118,840 | -44,565 | 0.01% | 744,002 |
| 2022-05-03 | 2022-04-28 | 6.099 | 163,405 | +51,993 | 0.01% | 996,602 |
| 2022-04-25 | 2022-04-21 | 6.476 | 111,412 | -37,138 | 0.01% | 721,499 |
| 2022-04-21 | 2022-04-19 | 6.920 | 148,550 | +83,634 | 0.01% | 1,028,002 |
| 2022-04-19 | 2022-04-13 | 6.799 | 64,916 | +64,916 | 0.01% | 441,369 |
| 2021-09-20 | 2021-09-16 | 10.744 | 0 | -100,271 | ||
| 2021-09-15 | 2021-09-13 | 11.282 | 100,271 | -3,714 | 0.01% | 1,131,300 |
| 2021-09-14 | 2021-09-10 | 11.390 | 103,985 | -11,141 | 0.01% | 1,184,403 |
| 2021-09-13 | 2021-09-09 | 11.229 | 115,126 | -12,775 | 0.01% | 1,292,700 |
| 2021-09-08 | 2021-09-06 | 11.619 | 127,901 | -42,931 | 0.01% | 1,486,083 |
| 2021-09-07 | 2021-09-03 | 10.838 | 170,832 | -3,714 | 0.01% | 1,851,499 |
| 2021-09-03 | 2021-09-01 | 10.703 | 174,546 | -11,141 | 0.01% | 1,868,252 |
| 2021-08-13 | 2021-08-11 | 11.417 | 185,687 | -7,428 | 0.02% | 2,119,999 |
| 2021-08-12 | 2021-08-10 | 11.390 | 193,115 | -22,282 | 0.02% | 2,199,605 |
| 2021-08-11 | 2021-08-09 | 10.811 | 215,397 | -18,569 | 0.02% | 2,328,700 |
| 2021-08-06 | 2021-08-04 | 10.273 | 233,966 | -7,427 | 0.02% | 2,403,453 |
| 2021-08-05 | 2021-08-03 | 10.300 | 241,393 | -5,645 | 0.02% | 2,486,248 |
| 2021-08-04 | 2021-08-02 | 10.219 | 247,038 | -42,634 | 0.02% | 2,524,433 |
| 2021-07-27 | 2021-07-23 | 9.694 | 289,672 | -7,427 | 0.02% | 2,808,002 |
| 2021-06-11 | 2021-06-09 | 11.404 | 297,099 | +14,855 | 0.03% | 3,387,997 |
| 2021-06-01 | 2021-05-28 | 13.552 | 282,244 | +11,663 | 0.02% | 3,825,066 |
| 2021-05-31 | 2021-05-27 | 13.988 | 270,581 | -1,424 | 0.02% | 3,784,805 |
| 2021-05-18 | 2021-05-14 | 12.822 | 272,005 | +15,665 | 0.02% | 3,487,663 |
| 2021-03-11 | 2021-03-09 | 14.971 | 256,340 | +7,121 | 0.02% | 3,837,607 |
| 2021-02-18 | 2021-02-16 | 19.437 | 249,219 | -17,801 | 0.02% | 4,844,000 |
| 2021-02-16 | 2021-02-09 | 17.836 | 267,020 | -10,681 | 0.02% | 4,762,494 |
| 2021-02-10 | 2021-02-08 | 17.218 | 277,701 | -14,241 | 0.02% | 4,781,397 |
| 2021-02-03 | 2021-02-01 | 16.094 | 291,942 | -17,802 | 0.03% | 4,698,596 |
| 2021-01-19 | 2021-01-15 | 14.690 | 309,744 | +17,802 | 0.03% | 4,550,106 |
| 2021-01-15 | 2021-01-13 | 15.982 | 291,942 | -28,482 | 0.03% | 4,665,796 |
| 2021-01-13 | 2021-01-11 | 14.606 | 320,424 | -10,681 | 0.03% | 4,679,994 |
| 2021-01-12 | 2021-01-08 | 14.858 | 331,105 | -7,121 | 0.03% | 4,919,696 |
| 2021-01-11 | 2021-01-07 | 14.381 | 338,226 | -7,120 | 0.03% | 4,864,003 |
| 2021-01-07 | 2021-01-05 | 14.044 | 345,346 | -10,681 | 0.03% | 4,849,995 |
| 2021-01-06 | 2021-01-04 | 13.693 | 356,027 | -10,681 | 0.04% | 4,874,998 |
| 2021-01-05 | 2020-12-31 | 13.061 | 366,708 | -7,121 | 0.04% | 4,789,501 |
| 2020-12-23 | 2020-12-21 | 12.794 | 373,829 | -14,241 | 0.04% | 4,782,756 |
| 2020-12-22 | 2020-12-18 | 12.078 | 388,070 | +6,409 | 0.04% | 4,687,005 |
| 2020-12-21 | 2020-12-17 | 12.359 | 381,661 | +5,696 | 0.04% | 4,716,799 |
| 2020-12-17 | 2020-12-15 | 12.274 | 375,965 | -8,544 | 0.04% | 4,614,724 |
| 2020-12-16 | 2020-12-14 | 12.387 | 384,509 | +28,482 | 0.04% | 4,762,796 |
| 2020-12-02 | 2020-11-30 | 11.361 | 356,027 | +206,496 | 0.04% | 4,044,998 |
| 2020-12-01 | 2020-11-27 | 11.165 | 149,531 | +149,531 | 0.02% | 1,669,496 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy