History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 +0
2023-08-04 2023-08-02 4.768 0 +0
2023-08-03 2023-08-01 4.756 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.802 0 +0
2023-07-31 2023-07-27 4.677 0 +0
2023-07-28 2023-07-26 4.768 0 +0
2023-07-27 2023-07-25 4.824 0 +0
2023-07-26 2023-07-24 4.506 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.677 0 +0
2023-07-21 2023-07-19 4.711 0 +0
2023-07-20 2023-07-18 4.665 0 +0
2023-07-19 2023-07-14 4.654 0 +0
2023-07-18 2023-07-13 4.472 0 +0
2023-07-14 2023-07-12 4.461 0 +0
2023-07-13 2023-07-11 4.450 0 +0
2023-07-12 2023-07-10 4.245 0 +0
2023-07-11 2023-07-07 4.245 0 +0
2023-07-10 2023-07-06 4.257 0 +0
2023-07-07 2023-07-05 4.302 0 +0
2023-07-06 2023-07-04 4.325 0 +0
2023-07-05 2023-07-03 4.325 0 +0
2023-07-04 2023-06-30 5.030 0 +0
2023-07-03 2023-06-29 5.055 0 +0
2023-06-30 2023-06-28 5.092 0 +0
2023-06-29 2023-06-27 5.104 0 +0
2023-06-28 2023-06-26 5.042 0 +0
2023-06-27 2023-06-23 5.005 0 +0
2023-06-26 2023-06-21 5.191 0 +0
2023-06-23 2023-06-20 5.117 0 +0
2023-06-21 2023-06-19 5.179 0 +0
2023-06-20 2023-06-16 5.067 0 +0
2023-06-19 2023-06-15 5.042 0 +0
2023-06-16 2023-06-14 4.992 0 +0
2023-06-15 2023-06-13 5.030 0 +0
2023-06-14 2023-06-12 4.918 0 +0
2023-06-13 2023-06-09 4.918 0 +0
2023-06-12 2023-06-08 4.843 0 +0
2023-06-09 2023-06-07 4.781 0 +0
2023-06-08 2023-06-06 4.744 0 +0
2023-06-07 2023-06-05 4.794 0 +0
2023-06-06 2023-06-02 4.719 0 +0
2023-06-05 2023-06-01 4.595 0 +0
2023-06-02 2023-05-31 4.533 0 +0
2023-06-01 2023-05-30 4.632 0 +0
2023-05-31 2023-05-29 4.558 0 +0
2023-05-30 2023-05-25 4.707 0 +0
2023-05-29 2023-05-24 4.756 0 +0
2023-05-25 2023-05-23 4.856 0 +0
2023-05-24 2023-05-22 4.943 0 +0
2023-05-23 2023-05-19 4.943 0 +0
2023-05-22 2023-05-18 5.290 0 +0
2023-05-19 2023-05-17 5.266 0 +0
2023-05-18 2023-05-16 5.427 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.440 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.688 0 +0
2023-05-11 2023-05-09 5.725 0 +0
2023-05-10 2023-05-08 5.713 0 +0
2023-05-09 2023-05-05 5.762 0 +0
2023-05-08 2023-05-04 5.775 0 +0
2023-05-05 2023-05-03 5.613 0 +0
2023-05-04 2023-05-02 5.651 0 +0
2023-05-03 2023-04-28 5.303 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.129 0 +0
2023-04-27 2023-04-25 5.067 0 +0
2023-04-26 2023-04-24 5.154 0 +0
2023-04-25 2023-04-21 5.328 0 +0
2023-04-24 2023-04-20 5.365 0 +0
2023-04-21 2023-04-19 5.340 0 +0
2023-04-20 2023-04-18 5.377 0 +0
2023-04-19 2023-04-17 5.340 0 +0
2023-04-18 2023-04-14 5.253 0 +0
2023-04-17 2023-04-13 5.228 0 +0
2023-04-14 2023-04-12 5.241 0 +0
2023-04-13 2023-04-11 5.278 0 +0
2023-04-12 2023-04-06 5.129 0 +0
2023-04-11 2023-04-04 5.303 0 +0
2023-04-06 2023-04-03 5.278 0 +0
2023-04-04 2023-03-31 5.154 0 +0
2023-04-03 2023-03-30 4.968 0 +0
2023-03-31 2023-03-29 5.030 0 +0
2023-03-30 2023-03-28 5.079 0 +0
2023-03-29 2023-03-27 5.092 0 +0
2023-03-28 2023-03-24 5.216 0 +0
2023-03-27 2023-03-23 5.290 0 +0
2023-03-24 2023-03-22 5.290 0 +0
2023-03-23 2023-03-21 5.166 0 +0
2023-03-22 2023-03-20 5.092 0 +0
2023-03-21 2023-03-17 5.241 0 +0
2023-03-20 2023-03-16 5.166 0 +0
2023-03-17 2023-03-15 5.402 0 +0
2023-03-16 2023-03-14 5.241 0 +0
2023-03-15 2023-03-13 5.502 0 +0
2023-03-14 2023-03-10 5.440 0 +0
2023-03-13 2023-03-09 5.589 0 +0
2023-03-10 2023-03-08 5.700 0 +0
2023-03-09 2023-03-07 5.862 0 +0
2023-03-08 2023-03-06 5.825 0 +0
2023-03-07 2023-03-03 5.986 0 +0
2023-03-06 2023-03-02 5.911 0 +0
2023-03-03 2023-03-01 5.837 0 +0
2023-03-02 2023-02-28 5.626 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.787 0 +0
2023-02-27 2023-02-23 5.961 0 +0
2023-02-24 2023-02-22 6.123 0 +0
2023-02-23 2023-02-21 6.346 0 +0
2023-02-22 2023-02-20 6.272 0 +0
2023-02-21 2023-02-17 5.762 0 +0
2023-02-20 2023-02-16 5.564 0 +0
2023-02-17 2023-02-15 5.626 0 +0
2023-02-16 2023-02-14 5.787 0 +0
2023-02-15 2023-02-13 5.837 0 +0
2023-02-14 2023-02-10 5.303 0 +0
2023-02-13 2023-02-09 5.253 0 +0
2023-02-10 2023-02-08 5.117 0 +0
2023-02-09 2023-02-07 5.092 0 +0
2023-02-08 2023-02-06 5.104 0 +0
2023-02-07 2023-02-03 5.253 0 +0
2023-02-06 2023-02-02 5.377 0 +0
2023-02-03 2023-02-01 5.489 0 +0
2023-02-02 2023-01-31 5.402 0 +0
2023-02-01 2023-01-30 5.452 0 +0
2023-01-31 2023-01-27 5.638 0 +0
2023-01-30 2023-01-26 5.700 0 +0
2023-01-27 2023-01-20 5.601 0 +0
2023-01-26 2023-01-19 5.477 0 +0
2023-01-20 2023-01-18 5.402 0 +0
2023-01-19 2023-01-17 5.564 0 +0
2023-01-18 2023-01-16 5.576 0 +0
2023-01-17 2023-01-13 5.489 0 +0
2023-01-16 2023-01-12 5.055 0 +0
2023-01-13 2023-01-11 5.055 0 +0
2023-01-12 2023-01-10 4.881 0 +0
2023-01-11 2023-01-09 4.769 0 +0
2023-01-10 2023-01-06 4.719 0 +0
2023-01-09 2023-01-05 4.657 0 +0
2023-01-06 2023-01-04 4.781 0 +0
2023-01-05 2023-01-03 4.719 0 +0
2023-01-04 2022-12-30 4.583 0 +0
2023-01-03 2022-12-29 4.595 0 +0
2022-12-30 2022-12-28 4.645 0 +0
2022-12-29 2022-12-23 4.595 0 +0
2022-12-28 2022-12-22 4.583 0 +0
2022-12-23 2022-12-21 4.583 0 +0
2022-12-22 2022-12-20 4.533 0 +0
2022-12-21 2022-12-19 4.545 0 +0
2022-12-20 2022-12-16 4.670 0 +0
2022-12-19 2022-12-15 4.657 0 +0
2022-12-16 2022-12-14 4.756 0 +0
2022-12-15 2022-12-13 4.769 0 +0
2022-12-14 2022-12-12 4.831 0 +0
2022-12-13 2022-12-09 4.968 0 +0
2022-12-12 2022-12-08 4.769 0 +0
2022-12-09 2022-12-07 4.595 0 +0
2022-12-08 2022-12-06 4.806 0 +0
2022-12-07 2022-12-05 4.819 0 +0
2022-12-06 2022-12-02 4.558 0 +0
2022-12-05 2022-12-01 4.558 0 +0
2022-12-02 2022-11-30 4.508 0 +0
2022-12-01 2022-11-29 4.657 0 +0
2022-11-30 2022-11-28 4.558 0 +0
2022-11-29 2022-11-25 4.744 0 +0
2022-11-28 2022-11-24 4.607 0 +0
2022-11-25 2022-11-23 4.458 0 +0
2022-11-24 2022-11-22 4.396 0 +0
2022-11-23 2022-11-21 4.359 0 +0
2022-11-22 2022-11-18 4.421 0 +0
2022-11-21 2022-11-17 4.570 0 +0
2022-11-18 2022-11-16 4.558 0 +0
2022-11-17 2022-11-15 4.719 0 +0
2022-11-16 2022-11-14 4.496 0 +0
2022-11-15 2022-11-11 3.862 0 +0
2022-11-14 2022-11-10 3.676 0 +0
2022-11-11 2022-11-09 3.800 0 +0
2022-11-10 2022-11-08 3.726 0 +0
2022-11-09 2022-11-07 3.688 0 +0
2022-11-08 2022-11-04 3.527 0 +0
2022-11-07 2022-11-03 3.279 0 +0
2022-11-04 2022-11-02 3.254 0 +0
2022-11-03 2022-11-01 3.229 0 -14,494
2022-10-25 2022-10-21 3.452 14,494 -6,538 0.00% 50,040
2022-10-18 2022-10-14 3.440 21,032 -26,492 0.00% 72,351
2022-10-17 2022-10-13 3.303 47,524 -40,261 0.00% 156,993
2022-10-13 2022-10-11 3.353 87,785 -628 0.01% 294,354
2022-10-12 2022-10-10 3.378 88,413 -4,026 0.01% 298,656
2022-09-29 2022-09-27 3.751 92,439 -242 0.01% 346,695
2022-09-07 2022-09-05 4.309 92,681 -9,662 0.01% 399,398
2022-08-09 2022-08-05 4.657 102,343 +9,662 0.01% 476,623
2022-08-04 2022-08-02 4.794 92,681 +8,052 0.01% 444,287
2022-06-07 2022-06-02 6.422 84,629 +6,566 0.01% 543,496
2022-05-16 2022-05-12 5.803 78,063 -7,427 0.01% 452,982
2022-02-28 2022-02-24 7.109 85,490 +14,855 0.01% 607,726
2022-02-21 2022-02-17 7.459 70,635 -14,855 0.01% 526,851
2022-02-17 2022-02-15 7.378 85,490 +4,159 0.01% 630,746
2022-02-16 2022-02-14 7.499 81,331 +10,696 0.01% 609,916
2022-02-15 2022-02-11 7.580 70,635 +14,855 0.01% 535,410
2021-10-29 2021-10-27 8.644 55,780 -14,855 0.00% 482,139
2021-09-29 2021-09-27 9.680 70,635 +742 0.01% 683,766
2021-09-10 2021-09-08 11.040 69,893 -7,427 0.01% 771,624
2021-09-08 2021-09-06 11.619 77,320 +7,427 0.01% 898,382
2021-09-06 2021-09-02 10.798 69,893 -7,427 0.01% 754,686
2021-09-03 2021-09-01 10.703 77,320 +7,427 0.01% 827,594
2021-08-16 2021-08-12 11.107 69,893 -7,427 0.01% 776,329
2021-08-11 2021-08-09 10.811 77,320 +7,427 0.01% 835,922
2021-06-07 2021-06-03 12.279 69,893 -7,427 0.01% 858,197
2021-06-01 2021-05-28 13.552 77,320 +3,195 0.01% 1,047,867
2021-05-31 2021-05-27 13.988 74,125 +7,121 0.01% 1,036,838
2021-05-14 2021-05-12 13.145 67,004 -7,121 0.01% 880,772
2021-05-13 2021-05-11 13.623 74,125 +7,121 0.01% 1,009,772
2021-05-11 2021-05-07 14.297 67,004 +2,136 0.01% 957,934
2021-05-10 2021-05-06 14.493 64,868 +2,848 0.01% 940,150
2021-05-07 2021-05-05 15.139 62,020 +2,136 0.01% 938,939
2021-04-28 2021-04-26 15.392 59,884 +2,848 0.01% 921,740
2021-04-08 2021-04-01 16.459 57,036 -5,696 0.01% 938,779
2021-04-07 2021-03-31 15.589 62,732 +5,696 0.01% 977,910
2021-04-01 2021-03-30 16.375 57,036 +7,121 0.01% 933,973
2021-02-26 2021-02-24 16.909 49,915 -7,121 0.00% 844,004
2021-02-24 2021-02-22 17.105 57,036 +12,817 0.01% 975,626
2021-02-23 2021-02-19 18.229 44,219 +1,425 0.00% 806,066
2021-02-16 2021-02-09 17.836 42,794 -2,137 0.00% 763,262
2021-02-10 2021-02-08 17.218 44,931 -17,089 0.00% 773,612
2021-02-09 2021-02-05 15.813 62,020 +9,969 0.01% 980,747
2021-02-04 2021-02-02 16.403 52,051 -3,560 0.00% 853,805
2021-02-03 2021-02-01 16.094 55,611 -7,121 0.00% 895,019
2021-02-02 2021-01-29 14.915 62,732 -7,121 0.01% 935,622
2021-02-01 2021-01-28 14.184 69,853 +14,242 0.01% 990,817
2021-01-28 2021-01-26 14.830 55,611 -28,483 0.01% 824,729
2021-01-25 2021-01-21 15.252 84,094 +28,483 0.01% 1,282,572
2021-01-15 2021-01-13 15.982 55,611 -4,914 0.01% 888,771
2021-01-08 2021-01-06 14.002 60,525 -21,361 0.01% 847,455
2021-01-07 2021-01-05 14.044 81,886 -2,848 0.01% 1,149,997
2021-01-04 2020-12-29 12.443 84,734 +14,241 0.01% 1,054,334
2020-12-17 2020-12-15 12.274 70,493 +7,120 0.01% 865,255
2020-12-16 2020-12-14 12.387 63,373 -14,241 0.01% 784,982
2020-12-03 2020-12-01 12.794 77,614 -3,560 0.01% 992,991
2020-11-04 2020-11-02 9.859 81,174 +7,120 0.01% 800,278
2020-10-19 2020-10-15 11.263 74,054 +7,121 0.01% 834,084
2020-09-23 2020-09-21 10.673 66,933 -7,121 0.01% 714,399
2020-09-22 2020-09-18 10.814 74,054 -2,136 0.01% 800,804
2020-09-18 2020-09-16 11.323 76,190 +219 0.01% 862,677
2020-08-26 2020-08-24 12.090 75,971 +11,050 0.01% 918,497
2020-08-17 2020-08-13 11.482 64,921 -2,762 0.01% 745,421
2020-08-13 2020-08-11 11.337 67,683 +2,762 0.01% 767,335
2020-08-03 2020-07-30 11.685 64,921 -6,906 0.01% 758,581
2020-07-31 2020-07-29 11.627 71,827 +4,834 0.01% 835,116
2020-07-23 2020-07-21 12.481 66,993 +2,072 0.01% 836,142
2020-07-21 2020-07-17 11.511 64,921 -6,906 0.01% 747,301
2020-07-20 2020-07-16 11.366 71,827 +3,453 0.01% 816,396
2020-07-17 2020-07-15 11.801 68,374 +1,381 0.01% 806,849
2020-07-08 2020-07-06 10.382 66,993 +5,525 0.01% 695,492
2020-06-30 2020-06-26 8.369 61,468 -6,906 0.01% 514,423
2020-06-29 2020-06-24 8.543 68,374 +6,906 0.01% 584,099
2020-06-16 2020-06-12 8.745 61,468 -6,906 0.01% 537,563
2020-06-12 2020-06-10 8.948 68,374 +6,906 0.01% 611,819
2020-04-16 2020-04-14 9.267 61,468 -6,906 0.01% 569,603
2020-04-14 2020-04-08 8.572 68,374 +6,906 0.01% 586,079
2020-03-17 2020-03-13 8.326 61,468 -6,906 0.01% 511,753
2020-03-06 2020-03-04 9.614 68,374 +6,906 0.01% 657,359
2020-02-18 2020-02-14 9.252 61,468 -55,251 0.01% 568,713
2020-02-14 2020-02-12 9.064 116,719 +41,438 0.01% 1,057,936
2020-01-23 2020-01-21 9.585 75,281 +13,813 0.01% 721,584
2019-11-06 2019-11-04 8.297 61,468 -6,906 0.01% 509,973
2019-10-31 2019-10-29 8.398 68,374 -6,907 0.01% 574,199
2019-10-29 2019-10-25 8.311 75,281 -10,359 0.01% 625,663
2019-10-15 2019-10-11 8.485 85,640 +17,266 0.01% 726,637
2019-09-17 2019-09-13 8.239 68,374 -6,907 0.01% 563,309
2019-09-16 2019-09-12 7.935 75,281 +6,907 0.01% 597,323
2019-09-06 2019-09-04 7.413 68,374 -6,907 0.01% 506,879
2019-08-07 2019-08-05 7.124 75,281 +6,907 0.01% 536,283
2019-08-06 2019-08-02 7.515 68,374 -6,907 0.01% 513,809
2019-07-23 2019-07-19 8.166 75,281 +6,907 0.01% 614,763
2019-07-19 2019-07-17 8.065 68,374 -6,907 0.01% 551,429
2019-07-17 2019-07-15 7.732 75,281 +4,144 0.01% 582,063
2019-07-15 2019-07-11 6.936 71,137 +2,763 0.01% 493,372
2019-06-28 2019-06-26 7.659 68,374 -6,907 0.01% 523,709
2019-06-25 2019-06-21 8.262 75,281 +4,036 0.01% 621,942
2019-05-24 2019-05-22 6.762 71,245 -6,537 0.01% 481,778
2019-04-30 2019-04-26 6.931 77,782 -653 0.01% 539,073
2019-04-17 2019-04-15 7.298 78,435 -26,145 0.01% 572,399
2019-04-15 2019-04-11 7.451 104,580 +26,145 0.01% 779,198
2019-04-08 2019-04-03 6.625 78,435 -6,536 0.01% 519,599
2019-04-04 2019-04-02 6.395 84,971 +6,536 0.01% 543,397
2019-03-13 2019-03-11 5.875 78,435 -130,725 0.01% 460,799
2019-01-02 2018-12-27 4.253 209,160 -13,073 0.02% 889,598
2018-12-21 2018-12-19 4.238 222,233 +13,073 0.02% 941,800
2018-11-05 2018-11-01 4.054 209,160 -22,877 0.02% 847,998
2018-11-02 2018-10-31 3.840 232,037 +22,877 0.03% 891,049
2018-10-18 2018-10-15 4.100 209,160 -19,609 0.02% 857,598
2018-10-16 2018-10-12 4.116 228,769 +19,609 0.03% 941,499
2018-10-03 2018-09-28 4.636 209,160 -13,073 0.02% 969,598
2018-09-21 2018-09-19 4.391 222,233 +13,073 0.02% 975,800
2018-09-12 2018-09-10 4.131 209,160 -19,609 0.02% 863,998
2018-09-11 2018-09-07 4.268 228,769 -5,229 0.03% 976,499
2018-08-23 2018-08-21 4.620 233,998 -20,916 0.03% 1,081,159
2018-08-22 2018-08-20 4.559 254,914 +20,916 0.03% 1,162,199
2018-08-15 2018-08-13 4.697 233,998 -13,073 0.03% 1,099,059
2018-08-08 2018-08-06 4.636 247,071 -19,609 0.03% 1,145,341
2018-08-07 2018-08-03 4.666 266,680 +19,609 0.03% 1,244,402
2018-07-26 2018-07-24 4.865 247,071 -52,290 0.03% 1,202,041
2018-07-25 2018-07-23 4.483 299,361 +13,073 0.03% 1,341,941
2018-07-24 2018-07-20 4.437 286,288 +52,290 0.03% 1,270,198
2018-07-23 2018-07-19 4.574 233,998 -2,615 0.03% 1,070,419
2018-07-20 2018-07-18 4.574 236,613 -653 0.03% 1,082,381
2018-07-18 2018-07-16 4.590 237,266 +3,268 0.03% 1,088,998
2018-07-04 2018-06-29 5.528 233,998 +41,287 0.03% 1,293,530
2018-06-01 2018-05-30 5.775 192,711 +4,848 0.02% 1,112,998
2018-05-30 2018-05-28 5.973 187,863 +18,180 0.02% 1,122,198
2018-05-29 2018-05-25 6.006 169,683 -12,120 0.02% 1,019,200
2018-05-15 2018-05-11 5.643 181,803 +96,962 0.02% 1,025,999
2018-05-07 2018-05-03 5.858 84,841 -30,301 0.01% 496,997
2018-05-03 2018-04-30 5.594 115,142 +30,301 0.01% 644,100
2018-04-24 2018-04-20 5.544 84,841 -6,061 0.01% 470,397
2018-04-23 2018-04-19 5.676 90,902 -30,300 0.01% 516,002
2018-04-20 2018-04-18 5.577 121,202 +36,361 0.01% 675,999
2018-02-23 2018-02-21 5.429 84,841 +472 0.01% 460,597
2018-02-09 2018-02-07 5.297 84,369 -6,060 0.01% 446,897
2018-02-01 2018-01-30 5.759 90,429 -12,120 0.01% 520,778
2018-01-31 2018-01-29 5.940 102,549 +6,060 0.01% 609,191
2018-01-26 2018-01-24 6.221 96,489 +6,060 0.01% 600,259
2018-01-25 2018-01-23 6.172 90,429 -6,060 0.01% 558,083
2018-01-23 2018-01-19 6.122 96,489 +6,060 0.01% 590,706
2018-01-18 2018-01-16 5.940 90,429 +6,060 0.01% 537,193
2018-01-17 2018-01-15 5.792 84,369 -18,180 0.01% 488,663
2018-01-15 2018-01-11 6.172 102,549 +18,180 0.01% 632,882
2018-01-12 2018-01-10 6.254 84,369 -30,300 0.01% 527,645
2018-01-11 2018-01-09 6.304 114,669 -18,181 0.01% 722,818
2018-01-09 2018-01-05 5.990 132,850 +18,181 0.02% 795,771
2018-01-08 2018-01-04 5.891 114,669 +12,120 0.01% 675,513
2018-01-05 2018-01-03 5.660 102,549 -12,120 0.01% 580,424
2018-01-02 2017-12-28 5.676 114,669 +12,120 0.01% 650,915
2017-12-29 2017-12-27 5.660 102,549 -6,060 0.01% 580,424
2017-12-27 2017-12-21 5.445 108,609 -6,060 0.01% 591,425
2017-12-15 2017-12-13 5.082 114,669 +6,060 0.01% 582,796
2017-12-08 2017-12-06 5.082 108,609 -6,060 0.01% 551,996
2017-12-06 2017-12-04 5.412 114,669 +6,060 0.01% 620,640
2017-12-05 2017-12-01 5.495 108,609 +6,060 0.01% 596,801
2017-12-04 2017-11-30 5.495 102,549 -6,060 0.01% 563,502
2017-12-01 2017-11-29 5.429 108,609 +6,060 0.01% 589,633
2017-11-24 2017-11-22 5.643 102,549 -6,060 0.01% 578,732
2017-11-21 2017-11-17 5.544 108,609 +12,120 0.01% 602,178
2017-11-15 2017-11-13 5.841 96,489 +12,120 0.01% 563,639
2017-10-18 2017-10-16 6.452 84,369 -6,060 0.01% 544,351
2017-10-17 2017-10-13 6.535 90,429 +6,060 0.01% 590,912
2017-10-13 2017-10-11 6.337 84,369 -18,180 0.01% 534,606
2017-10-12 2017-10-10 6.089 102,549 -6,060 0.01% 624,421
2017-10-09 2017-10-04 6.006 108,609 -6,060 0.01% 652,359
2017-09-26 2017-09-22 5.726 114,669 -6,060 0.01% 656,591
2017-09-22 2017-09-20 5.891 120,729 +6,060 0.01% 711,213
2017-09-18 2017-09-14 5.858 114,669 -3,636 0.01% 671,729
2017-09-14 2017-09-12 5.891 118,305 +15,756 0.01% 696,933
2017-09-11 2017-09-07 6.006 102,549 -6,060 0.01% 615,960
2017-09-07 2017-09-05 5.841 108,609 +12,120 0.01% 634,437
2017-09-01 2017-08-30 6.386 96,489 +6,060 0.01% 616,181
2017-08-29 2017-08-25 6.337 90,429 +6,060 0.01% 573,005
2017-07-24 2017-07-20 6.766 84,369 -6,060 0.01% 570,803
2017-07-20 2017-07-18 6.749 90,429 -6,060 0.01% 610,310
2017-07-18 2017-07-14 6.518 96,489 -26,664 0.01% 628,919
2017-07-14 2017-07-12 6.122 123,153 +6,060 0.01% 753,943
2017-07-12 2017-07-10 6.056 117,093 +12,120 0.01% 709,115
2017-07-06 2017-07-04 6.254 104,973 +2,424 0.01% 656,503
2017-06-29 2017-06-27 6.570 102,549 -6,887 0.01% 673,786
2017-06-28 2017-06-26 6.674 109,436 -23,134 0.01% 730,389
2017-06-19 2017-06-15 6.069 132,570 +17,350 0.02% 804,561
2017-06-14 2017-06-12 6.000 115,220 -2,891 0.01% 691,296
2017-06-09 2017-06-07 6.328 118,111 -23,134 0.01% 747,443
2017-06-07 2017-06-05 5.965 141,245 -11,568 0.02% 842,556
2017-05-25 2017-05-23 5.879 152,813 +17,351 0.02% 898,351
2017-05-24 2017-05-22 6.138 135,462 -2,892 0.02% 831,481
2017-05-23 2017-05-19 5.913 138,354 +14,459 0.02% 818,134
2017-05-22 2017-05-18 5.740 123,895 -3,470 0.02% 711,211
2017-05-15 2017-05-11 6.173 127,365 +5,784 0.02% 786,185
2017-05-12 2017-05-10 6.086 121,581 +17,350 0.02% 739,972
2017-04-21 2017-04-19 6.691 104,231 -5,783 0.01% 697,452
2017-04-20 2017-04-18 6.484 110,014 -5,784 0.01% 713,323
2017-04-18 2017-04-12 7.003 115,798 +5,784 0.01% 810,892
2017-04-12 2017-04-10 7.176 110,014 +3,470 0.01% 789,410
2017-04-11 2017-04-07 7.348 106,544 +11,567 0.01% 782,933
2017-04-07 2017-04-05 7.331 94,977 +5,783 0.01% 696,291
2017-04-03 2017-03-30 7.418 89,194 -4,626 0.01% 661,606
2017-03-31 2017-03-29 7.435 93,820 +5,783 0.01% 697,542
2017-03-28 2017-03-24 7.677 88,037 +5,784 0.01% 675,857
2017-03-23 2017-03-21 7.954 82,253 -2,892 0.01% 654,209
2017-03-21 2017-03-17 7.746 85,145 -2,892 0.01% 659,544
2017-03-17 2017-03-15 8.040 88,037 +5,784 0.01% 707,823
2017-03-13 2017-03-09 7.539 82,253 +4,626 0.01% 620,076
2017-03-07 2017-03-03 6.933 77,627 -5,783 0.01% 538,225
2017-03-06 2017-03-02 7.020 83,410 +5,783 0.01% 585,532
2017-02-22 2017-02-20 7.262 77,627 -11,567 0.01% 563,727
2017-02-15 2017-02-13 7.521 89,194 +11,567 0.01% 670,860
2017-02-02 2017-01-27 6.830 77,627 -11,567 0.01% 530,172
2017-02-01 2017-01-25 6.415 89,194 +5,784 0.01% 572,158
2017-01-26 2017-01-24 6.691 83,410 -5,784 0.01% 558,131
2017-01-19 2017-01-17 6.259 89,194 -5,783 0.01% 558,279
2017-01-18 2017-01-16 6.069 94,977 +5,783 0.01% 576,411
2017-01-11 2017-01-09 6.225 89,194 -5,783 0.01% 555,194
2017-01-05 2017-01-03 5.913 94,977 -11,567 0.01% 561,631
2017-01-03 2016-12-29 5.775 106,544 +11,567 0.01% 615,293
2016-12-29 2016-12-23 5.810 94,977 +5,783 0.01% 551,778
2016-12-13 2016-12-09 6.536 89,194 -5,783 0.01% 582,954
2016-12-12 2016-12-08 6.536 94,977 -5,784 0.01% 620,750
2016-12-09 2016-12-07 6.294 100,761 -17,350 0.01% 634,163
2016-12-08 2016-12-06 6.138 118,111 +17,350 0.01% 724,979
2016-12-06 2016-12-02 5.913 100,761 -4,511 0.01% 595,834
2016-12-05 2016-12-01 6.259 105,272 +10,295 0.01% 658,913
2016-12-01 2016-11-29 6.155 94,977 -6,940 0.01% 584,622
2016-11-28 2016-11-24 5.931 101,917 +5,783 0.01% 604,432
2016-11-02 2016-10-31 4.893 96,134 -6,362 0.01% 470,403
2016-10-07 2016-10-05 4.910 102,496 -17,350 0.01% 503,306
2016-10-04 2016-09-30 4.703 119,846 +17,350 0.01% 563,637
2016-09-13 2016-09-09 5.325 102,496 -20,242 0.01% 545,839
2016-09-12 2016-09-08 5.066 122,738 -5,784 0.02% 621,804
2016-09-09 2016-09-07 4.980 128,522 +5,784 0.02% 639,995
2016-09-07 2016-09-05 4.565 122,738 -5,784 0.02% 560,260
2016-08-26 2016-08-24 4.340 128,522 +11,567 0.02% 557,774
2016-08-04 2016-08-01 4.530 116,955 -17,350 0.01% 529,818
2016-08-03 2016-07-29 4.547 134,305 +11,567 0.02% 610,738
2016-08-01 2016-07-28 4.444 122,738 +5,783 0.02% 545,405
2016-07-25 2016-07-21 4.184 116,955 -17,350 0.01% 489,374
2016-07-21 2016-07-19 4.132 134,305 +17,350 0.02% 555,005
2016-07-12 2016-07-08 4.426 116,955 -5,783 0.01% 517,685
2016-07-11 2016-07-07 4.236 122,738 +5,783 0.02% 519,938
2016-07-04 2016-06-29 4.777 116,955 +7,748 0.01% 558,741
2016-06-23 2016-06-21 4.555 109,207 -16,202 0.01% 497,459
2016-06-21 2016-06-17 4.333 125,409 +16,202 0.02% 543,396
2016-05-26 2016-05-24 4.333 109,207 -5,401 0.01% 473,193
2016-05-17 2016-05-13 4.185 114,608 +5,401 0.02% 479,618
2016-05-09 2016-05-05 4.555 109,207 +8,640 0.01% 497,459
2016-05-05 2016-05-03 4.963 100,567 -5,400 0.01% 499,071
2016-05-03 2016-04-28 4.851 105,967 +5,400 0.01% 514,095
2016-04-28 2016-04-26 4.944 100,567 -5,400 0.01% 497,208
2016-04-25 2016-04-21 5.277 105,967 +5,400 0.01% 559,226
2016-04-21 2016-04-19 5.555 100,567 +5,401 0.01% 558,661
2016-04-14 2016-04-12 5.796 95,166 -5,401 0.01% 551,566
2016-04-13 2016-04-11 5.666 100,567 -16,201 0.01% 569,834
2016-04-11 2016-04-07 5.351 116,768 +16,201 0.02% 624,875
2016-03-17 2016-03-15 5.870 100,567 -11,881 0.01% 590,319
2016-03-14 2016-03-10 5.351 112,448 -10,801 0.01% 601,757
2016-03-08 2016-03-04 4.981 123,249 +5,401 0.02% 613,914
2016-03-07 2016-03-03 4.685 117,848 +5,400 0.02% 552,096
2016-02-22 2016-02-18 4.111 112,448 -10,801 0.01% 462,249
2016-02-19 2016-02-17 3.852 123,249 +10,801 0.02% 474,699
2016-02-04 2016-02-02 3.926 112,448 -10,801 0.01% 441,427
2016-02-03 2016-02-01 4.074 123,249 +10,801 0.02% 502,086
2016-01-08 2016-01-06 4.963 112,448 -16,201 0.01% 558,031
2016-01-06 2016-01-04 5.148 128,649 +16,201 0.02% 662,251
2015-12-04 2015-12-02 5.907 112,448 -16,201 0.01% 664,223
2015-11-27 2015-11-25 5.907 128,649 -5,400 0.02% 759,922
2015-11-25 2015-11-23 5.925 134,049 +16,201 0.02% 794,301
2015-11-24 2015-11-20 6.000 117,848 +5,400 0.02% 707,032
2015-11-16 2015-11-12 5.518 112,448 -16,201 0.01% 620,497
2015-11-13 2015-11-11 5.537 128,649 +16,201 0.02% 712,278
2015-11-09 2015-11-05 5.796 112,448 -5,400 0.01% 651,730
2015-11-06 2015-11-04 5.814 117,848 +5,400 0.02% 685,210
2015-10-16 2015-10-14 6.018 112,448 -5,400 0.01% 676,717
2015-10-15 2015-10-13 6.333 117,848 +5,400 0.02% 746,311
2015-10-14 2015-10-12 6.222 112,448 -5,400 0.01% 699,621
2015-10-13 2015-10-09 6.129 117,848 +5,400 0.02% 722,307
2015-09-29 2015-09-24 5.555 112,448 -5,400 0.01% 624,661
2015-09-17 2015-09-15 5.425 117,848 +5,400 0.02% 639,384
2015-09-16 2015-09-14 5.481 112,448 +5,941 0.01% 616,333
2015-09-15 2015-09-11 5.629 106,507 +5,400 0.01% 599,547
2015-08-25 2015-08-21 6.351 101,107 +5,401 0.01% 642,166
2015-07-29 2015-07-27 7.222 95,706 -5,401 0.01% 691,155
2015-07-24 2015-07-22 7.611 101,107 -5,400 0.01% 769,475
2015-07-20 2015-07-16 7.777 106,507 +5,400 0.01% 828,322
2015-07-15 2015-07-13 8.407 101,107 -5,400 0.01% 849,980
2015-07-13 2015-07-09 7.388 106,507 +5,400 0.01% 786,906
2015-07-02 2015-06-29 9.527 101,107 +1,275 0.01% 963,220
2015-06-26 2015-06-24 10.089 99,832 -1,600 0.01% 1,007,239
2015-06-25 2015-06-23 9.902 101,432 +10,665 0.01% 1,004,360
2015-06-05 2015-06-03 12.340 90,767 -5,333 0.01% 1,120,042
2015-06-04 2015-06-02 12.546 96,100 -13,864 0.01% 1,205,674
2015-06-02 2015-05-29 11.177 109,964 +5,332 0.01% 1,229,072
2015-05-29 2015-05-27 11.196 104,632 +1,067 0.01% 1,171,438
2015-05-28 2015-05-26 11.365 103,565 -5,332 0.01% 1,176,972
2015-05-26 2015-05-21 10.821 108,897 +2,132 0.01% 1,178,344
2015-05-21 2015-05-19 10.408 106,765 +5,333 0.01% 1,111,226
2015-05-13 2015-05-11 10.014 101,432 +5,332 0.01% 1,015,773
2015-05-06 2015-05-04 10.296 96,100 +3,200 0.01% 989,410
2015-04-16 2015-04-14 11.665 92,900 -10,665 0.01% 1,083,644
2015-04-15 2015-04-13 12.265 103,565 -1,067 0.01% 1,270,198
2015-04-14 2015-04-10 11.927 104,632 -5,332 0.01% 1,247,964
2015-04-10 2015-04-08 11.571 109,964 -2,133 0.01% 1,272,378
2015-04-09 2015-04-02 10.502 112,097 +2,133 0.01% 1,177,233
2015-04-02 2015-03-31 10.033 109,964 +5,332 0.01% 1,103,278
2015-04-01 2015-03-30 9.958 104,632 -5,332 0.01% 1,041,932
2015-03-23 2015-03-19 9.602 109,964 -3,199 0.01% 1,055,847
2015-03-20 2015-03-18 9.433 113,163 +3,199 0.01% 1,067,463
2015-03-06 2015-03-04 9.170 109,964 -10,665 0.01% 1,008,416
2015-03-03 2015-02-27 9.339 120,629 +10,665 0.02% 1,126,579
2015-03-02 2015-02-26 9.545 109,964 -15,997 0.01% 1,049,660
2015-02-27 2015-02-25 9.058 125,961 +10,665 0.02% 1,140,942
2015-02-26 2015-02-24 9.170 115,296 -10,665 0.02% 1,057,313
2015-02-25 2015-02-23 8.945 125,961 +5,332 0.02% 1,126,769
2015-02-24 2015-02-18 8.983 120,629 +10,665 0.02% 1,083,597
2015-02-16 2015-02-12 9.002 109,964 -21,329 0.01% 989,857
2015-02-11 2015-02-09 8.795 131,293 +21,329 0.02% 1,154,769
2015-02-03 2015-01-30 8.945 109,964 -9,065 0.01% 983,670
2015-01-30 2015-01-28 9.302 119,029 +3,199 0.02% 1,107,172
2015-01-29 2015-01-27 9.264 115,830 +10,665 0.02% 1,073,071
2015-01-22 2015-01-20 10.033 105,165 -5,332 0.01% 1,055,129
2015-01-21 2015-01-19 9.696 110,497 +5,332 0.01% 1,071,326
2015-01-15 2015-01-13 10.446 105,165 -2,666 0.01% 1,098,517
2015-01-13 2015-01-09 10.914 107,831 +5,332 0.01% 1,176,921
2015-01-02 2014-12-29 11.233 102,499 +4,266 0.01% 1,151,402
2014-12-29 2014-12-22 10.971 98,233 -10,664 0.01% 1,077,690
2014-12-23 2014-12-19 11.158 108,897 +10,664 0.01% 1,215,104
2014-12-16 2014-12-12 10.427 98,233 -31,994 0.01% 1,024,266
2014-12-12 2014-12-10 9.827 130,227 +26,662 0.02% 1,279,714
2014-12-11 2014-12-09 9.621 103,565 -5,332 0.01% 996,348
2014-12-09 2014-12-05 8.402 108,897 -534 0.01% 914,902
2014-11-26 2014-11-24 8.552 109,431 -10,664 0.01% 935,806
2014-11-13 2014-11-11 8.739 120,095 +10,664 0.02% 1,049,522
2014-11-12 2014-11-10 8.439 109,431 -5,332 0.01% 923,493
2014-11-10 2014-11-06 7.970 114,763 -5,332 0.02% 914,685
2014-11-07 2014-11-05 7.933 120,095 +533 0.02% 952,677
2014-11-06 2014-11-04 8.120 119,562 +10,131 0.02% 970,871
2014-11-05 2014-11-03 7.033 109,431 -5,332 0.01% 769,577
2014-11-04 2014-10-31 6.995 114,763 +5,332 0.02% 802,770
2014-11-03 2014-10-30 7.201 109,431 -5,332 0.01% 788,047
2014-10-31 2014-10-29 6.864 114,763 +5,332 0.02% 787,705
2014-09-19 2014-09-17 8.833 109,431 +5,333 0.01% 966,589
2014-09-12 2014-09-10 8.983 104,098 -26,662 0.01% 935,101
2014-09-10 2014-09-05 9.189 130,760 +26,662 0.02% 1,201,577
2014-08-26 2014-08-22 9.452 104,098 -534 0.01% 983,906
2014-08-21 2014-08-19 9.583 104,632 -31,994 0.01% 1,002,688
2014-08-20 2014-08-18 9.564 136,626 +26,662 0.02% 1,306,725
2014-08-11 2014-08-07 9.320 109,964 -5,332 0.01% 1,024,914
2014-07-31 2014-07-29 9.208 115,296 +5,332 0.02% 1,061,638
2014-07-25 2014-07-23 9.170 109,964 -26,662 0.01% 1,008,416
2014-07-23 2014-07-21 8.345 136,626 +26,662 0.02% 1,140,181
2014-07-11 2014-07-09 8.758 109,964 +2,666 0.01% 963,048
2014-07-09 2014-07-07 9.114 107,298 +2,666 0.01% 977,931
2014-07-02 2014-06-27 9.490 104,632 +4,142 0.01% 992,937
2014-04-04 2014-04-02 11.306 100,490 -2,561 0.01% 1,136,115
2014-03-26 2014-03-24 10.857 103,051 -5,121 0.01% 1,118,788
2014-03-25 2014-03-21 10.798 108,172 +3,585 0.01% 1,168,048
2014-03-24 2014-03-20 10.329 104,587 -5,121 0.01% 1,080,324
2014-03-21 2014-03-19 10.310 109,708 +5,121 0.01% 1,131,079
2014-03-12 2014-03-10 10.486 104,587 -1,024 0.01% 1,096,662
2014-03-07 2014-03-05 10.583 105,611 +10,242 0.01% 1,117,710
2014-03-04 2014-02-28 11.306 95,369 +2,561 0.01% 1,078,218
2014-02-24 2014-02-20 11.071 92,808 +1,024 0.01% 1,027,518
2014-02-17 2014-02-13 11.286 91,784 -1,024 0.01% 1,035,895
2014-02-04 2014-01-28 12.184 92,808 +1,024 0.01% 1,130,813
2014-01-24 2014-01-22 12.614 91,784 -5,121 0.01% 1,157,765
2014-01-22 2014-01-20 12.731 96,905 +5,121 0.01% 1,233,714
2013-12-30 2013-12-24 14.176 91,784 -1,024 0.01% 1,301,141
2013-12-13 2013-12-11 14.371 92,808 +512 0.01% 1,333,780
2013-12-12 2013-12-10 15.094 92,296 -2,560 0.01% 1,393,103
2013-12-11 2013-12-09 14.957 94,856 +4,609 0.01% 1,418,778
2013-12-04 2013-12-02 15.426 90,247 -10,243 0.01% 1,392,133
2013-11-29 2013-11-27 14.899 100,490 +512 0.01% 1,497,160
2013-11-26 2013-11-22 15.035 99,978 +2,049 0.01% 1,503,197
2013-11-22 2013-11-20 15.250 97,929 -3,073 0.01% 1,493,424
2013-11-21 2013-11-19 14.801 101,002 -5,121 0.01% 1,494,927
2013-11-14 2013-11-12 13.981 106,123 -10,243 0.01% 1,483,691
2013-11-13 2013-11-11 14.098 116,366 -5,121 0.02% 1,640,530
2013-11-05 2013-11-01 13.981 121,487 -2,561 0.02% 1,698,493
2013-11-01 2013-10-30 13.668 124,048 +5,121 0.02% 1,695,542
2013-10-30 2013-10-28 13.707 118,927 -2,048 0.02% 1,630,191
2013-10-29 2013-10-25 13.083 120,975 -2,561 0.02% 1,582,673
2013-10-25 2013-10-23 13.317 123,536 +7,170 0.02% 1,645,124
2013-10-24 2013-10-22 14.157 116,366 +2,561 0.02% 1,647,346
2013-10-17 2013-10-15 14.723 113,805 -5,122 0.02% 1,675,535
2013-10-07 2013-10-03 13.551 118,927 -2,048 0.02% 1,611,613
2013-09-24 2013-09-19 13.376 120,975 +5,121 0.02% 1,618,106
2013-09-23 2013-09-18 13.376 115,854 +1,537 0.02% 1,549,610
2013-09-16 2013-09-12 14.020 114,317 +2,048 0.02% 1,602,714
2013-09-13 2013-09-11 14.489 112,269 -7,170 0.02% 1,626,614
2013-09-12 2013-09-10 13.805 119,439 +2,049 0.02% 1,648,870
2013-09-11 2013-09-09 13.551 117,390 -7,170 0.02% 1,590,785
2013-09-10 2013-09-06 12.751 124,560 -5,121 0.02% 1,588,227
2013-09-06 2013-09-04 12.751 129,681 +2,048 0.02% 1,653,523
2013-09-05 2013-09-03 12.770 127,633 -1,536 0.02% 1,629,902
2013-09-04 2013-09-02 12.282 129,169 +1,536 0.02% 1,586,462
2013-08-30 2013-08-28 12.282 127,633 -7,682 0.02% 1,567,597
2013-08-29 2013-08-27 12.673 135,315 +2,561 0.02% 1,714,792
2013-08-22 2013-08-20 12.614 132,754 -3,073 0.02% 1,674,561
2013-08-21 2013-08-19 13.083 135,827 -5,121 0.02% 1,776,977
2013-08-20 2013-08-16 12.751 140,948 +8,194 0.02% 1,797,186
2013-08-16 2013-08-13 12.516 132,754 -1,536 0.02% 1,661,600
2013-08-15 2013-08-12 12.126 134,290 -1,025 0.02% 1,628,381
2013-08-13 2013-08-09 11.169 135,315 -5,121 0.02% 1,511,342
2013-08-09 2013-08-07 10.954 140,436 -5,121 0.02% 1,538,375
2013-08-08 2013-08-06 11.481 145,557 +1,536 0.02% 1,671,211
2013-08-06 2013-08-02 11.462 144,021 +14,340 0.02% 1,650,763
2013-07-31 2013-07-29 10.935 129,681 -5,122 0.02% 1,418,029
2013-07-29 2013-07-25 11.267 134,803 +5,634 0.02% 1,518,785
2013-07-26 2013-07-24 11.150 129,169 -5,121 0.02% 1,440,175
2013-07-25 2013-07-23 10.818 134,290 +6,145 0.02% 1,452,694
2013-07-18 2013-07-16 9.978 128,145 +5,121 0.02% 1,278,626
2013-07-16 2013-07-12 10.212 123,024 -9,218 0.02% 1,256,355
2013-07-15 2013-07-11 10.154 132,242 +6,658 0.02% 1,342,745
2013-07-05 2013-07-03 9.822 125,584 +2,560 0.02% 1,233,454
2013-07-04 2013-07-02 10.232 123,024 +5,122 0.02% 1,258,757
2013-06-28 2013-06-26 10.544 117,902 -10,243 0.02% 1,243,185
2013-06-24 2013-06-20 11.110 128,145 -5,121 0.02% 1,423,753
2013-06-20 2013-06-18 12.563 133,266 +10,382 0.02% 1,674,287
2013-06-19 2013-06-17 12.767 122,884 +4,911 0.02% 1,568,874
2013-06-14 2013-06-11 13.052 117,973 -2,947 0.02% 1,539,806
2013-06-13 2013-06-10 13.093 120,920 +2,947 0.02% 1,583,195
2013-06-11 2013-06-07 13.500 117,973 -2,947 0.02% 1,592,654
2013-06-10 2013-06-06 13.683 120,920 +2,947 0.02% 1,654,599
2013-06-07 2013-06-05 13.683 117,973 -2,456 0.02% 1,614,274
2013-06-06 2013-06-04 14.050 120,429 -1,473 0.02% 1,692,020
2013-06-05 2013-06-03 14.681 121,902 +2,455 0.02% 1,789,663
2013-06-03 2013-05-30 15.394 119,447 -4,911 0.02% 1,838,748
2013-05-31 2013-05-29 15.251 124,358 +491 0.02% 1,896,622
2013-05-30 2013-05-28 16.127 123,867 +4,911 0.02% 1,997,589
2013-05-20 2013-05-15 16.758 118,956 +4,912 0.02% 1,993,478
2013-05-15 2013-05-13 16.697 114,044 -7,367 0.02% 1,904,196
2013-05-13 2013-05-09 16.921 121,411 -2,456 0.02% 2,054,397
2013-05-10 2013-05-08 16.901 123,867 -8,840 0.02% 2,093,433
2013-05-07 2013-05-03 15.577 132,707 +3,831 0.02% 2,067,191
2013-05-06 2013-05-02 15.496 128,876 +3,536 0.02% 1,997,018
2013-05-03 2013-04-30 15.821 125,340 -3,536 0.02% 1,983,061
2013-05-02 2013-04-29 15.597 128,876 +8,938 0.02% 2,010,139
2013-04-30 2013-04-26 16.432 119,938 +2,456 0.02% 1,970,859
2013-04-29 2013-04-25 16.677 117,482 -6,385 0.02% 1,959,208
2013-04-24 2013-04-22 16.575 123,867 -3,928 0.02% 2,053,077
2013-04-23 2013-04-19 16.493 127,795 -4,912 0.02% 2,107,775
2013-04-19 2013-04-17 15.801 132,707 +1,474 0.02% 2,096,915
2013-04-17 2013-04-15 15.496 131,233 -982 0.02% 2,033,541
2013-04-16 2013-04-12 16.901 132,215 +2,946 0.02% 2,234,519
2013-04-15 2013-04-11 16.758 129,269 -1,964 0.02% 2,166,305
2013-04-12 2013-04-10 16.656 131,233 -491 0.02% 2,185,856
2013-04-11 2013-04-09 16.677 131,724 +1,473 0.02% 2,196,717
2013-04-10 2013-04-08 16.168 130,251 +2,456 0.02% 2,105,847
2013-04-09 2013-04-05 16.493 127,795 -3,438 0.02% 2,107,775
2013-04-08 2013-04-03 16.758 131,233 +4,911 0.02% 2,199,217
2013-04-05 2013-04-02 17.165 126,322 +6,188 0.02% 2,168,362
2013-04-03 2013-03-28 19.079 120,134 -982 0.02% 2,292,085
2013-04-02 2013-03-27 18.917 121,116 -5,697 0.02% 2,291,092
2013-03-28 2013-03-26 18.774 126,813 +1,964 0.02% 2,380,784
2013-03-27 2013-03-25 18.509 124,849 -1,964 0.02% 2,310,863
2013-03-26 2013-03-22 18.387 126,813 +491 0.02% 2,331,722
2013-03-25 2013-03-21 18.937 126,322 -6,876 0.02% 2,392,143
2013-03-20 2013-03-18 18.346 133,198 -1,473 0.02% 2,443,699
2013-03-19 2013-03-15 18.754 134,671 -6,875 0.02% 2,525,568
2013-03-18 2013-03-14 19.039 141,546 +1,964 0.02% 2,694,849
2013-03-15 2013-03-13 18.754 139,582 +19,644 0.02% 2,617,667
2013-03-13 2013-03-11 20.159 119,938 -1,964 0.02% 2,417,783
2013-03-12 2013-03-08 20.403 121,902 +2,455 0.02% 2,487,161
2013-03-11 2013-03-07 19.996 119,447 +983 0.02% 2,388,427
2013-03-08 2013-03-06 19.996 118,464 -3,929 0.02% 2,368,771
2013-03-07 2013-03-05 19.792 122,393 +4,911 0.02% 2,422,413
2013-03-06 2013-03-04 19.812 117,482 +1,473 0.02% 2,327,606
2013-03-05 2013-03-01 20.444 116,009 -3,438 0.02% 2,371,650
2013-03-04 2013-02-28 20.851 119,447 +4,911 0.02% 2,490,580
2013-03-01 2013-02-27 20.566 114,536 -982 0.02% 2,355,530
2013-02-25 2013-02-21 20.851 115,518 +4,911 0.02% 2,408,657
2013-02-22 2013-02-20 21.299 110,607 -4,911 0.02% 2,355,806
2013-02-20 2013-02-18 21.299 115,518 +4,911 0.02% 2,460,405
2013-02-19 2013-02-15 21.543 110,607 +2,161 0.02% 2,382,833
2013-02-15 2013-02-08 20.973 108,446 +982 0.02% 2,274,448
2013-02-08 2013-02-06 20.973 107,464 -9,331 0.02% 2,253,853
2013-02-07 2013-02-05 20.810 116,795 -2,946 0.02% 2,430,527
2013-02-06 2013-02-04 21.095 119,741 -2,456 0.02% 2,525,968
2013-02-05 2013-02-01 21.828 122,197 +2,947 0.02% 2,667,354
2013-02-01 2013-01-30 21.217 119,250 -19,644 0.02% 2,530,180
2013-01-31 2013-01-29 21.299 138,894 -5,403 0.02% 2,958,288
2013-01-30 2013-01-28 21.177 144,297 -982 0.02% 3,055,737
2013-01-29 2013-01-25 21.095 145,279 -687 0.02% 3,064,699
2013-01-28 2013-01-24 20.851 145,966 +10,804 0.02% 3,043,525
2013-01-25 2013-01-23 21.625 135,162 -4,911 0.02% 2,922,836
2013-01-24 2013-01-22 22.276 140,073 +19,644 0.02% 3,120,305
2013-01-22 2013-01-18 22.561 120,429 +11,296 0.02% 2,717,041
2013-01-21 2013-01-17 21.788 109,133 -1,474 0.02% 2,377,744
2013-01-18 2013-01-16 21.828 110,607 +8,840 0.02% 2,414,364
2013-01-17 2013-01-15 22.195 101,767 -8,349 0.01% 2,258,701
2013-01-16 2013-01-14 22.113 110,116 -17,188 0.02% 2,435,037
2013-01-15 2013-01-11 21.828 127,304 +23,573 0.02% 2,778,831
2013-01-14 2013-01-10 22.480 103,731 -4,911 0.01% 2,331,862
2013-01-11 2013-01-09 22.480 108,642 +42,235 0.02% 2,442,261
2013-01-09 2013-01-07 24.027 66,407 -1,965 0.01% 1,595,589
2013-01-08 2013-01-04 24.027 68,372 +6,876 0.01% 1,642,803
2013-01-07 2013-01-03 24.150 61,496 +3,438 0.01% 1,485,104
2013-01-04 2013-01-02 24.394 58,058 -11,885 0.01% 1,416,264
2013-01-03 2012-12-31 23.254 69,943 +13,358 0.01% 1,626,431
2013-01-02 2012-12-27 23.783 56,585 -14,733 0.01% 1,345,766
2012-12-28 2012-12-24 23.457 71,318 +33,886 0.01% 1,672,927
2012-12-27 2012-12-20 23.702 37,432 +12,769 0.01% 887,200
2012-12-21 2012-12-19 24.190 24,663 -9,822 0.00% 596,606
2012-12-20 2012-12-18 23.865 34,485 -14,242 0.00% 822,968
2012-12-19 2012-12-17 23.172 48,727 +15,224 0.01% 1,129,113
2012-12-18 2012-12-14 22.765 33,503 -9,331 0.00% 762,695
2012-12-17 2012-12-13 21.299 42,834 +4,911 0.01% 912,317
2012-12-12 2012-12-10 21.625 37,923 -21,314 0.01% 820,073
2012-12-11 2012-12-07 21.217 59,237 -2,947 0.01% 1,256,858
2012-12-10 2012-12-06 21.217 62,184 -12,277 0.01% 1,319,385
2012-12-07 2012-12-05 20.729 74,461 -17,680 0.01% 1,543,483
2012-12-06 2012-12-04 19.853 92,141 +3,438 0.01% 1,829,291
2012-12-05 2012-12-03 19.792 88,703 +3,437 0.01% 1,755,617
2012-12-04 2012-11-30 20.301 85,266 +5,894 0.01% 1,730,997
2012-11-30 2012-11-28 19.303 79,372 +982 0.01% 1,532,149
2012-11-29 2012-11-27 19.487 78,390 +5,893 0.01% 1,527,559
2012-11-28 2012-11-26 19.935 72,497 -4,911 0.01% 1,445,200
2012-11-27 2012-11-23 20.281 77,408 +2,455 0.01% 1,569,894
2012-11-26 2012-11-22 20.138 74,953 -4,911 0.01% 1,509,422
2012-11-23 2012-11-21 19.507 79,864 -2,455 0.01% 1,557,908
2012-11-22 2012-11-20 18.876 82,319 +2,455 0.01% 1,553,836
2012-11-20 2012-11-16 19.242 79,864 -4,911 0.01% 1,536,767
2012-11-19 2012-11-15 18.896 84,775 +5,403 0.01% 1,601,921
2012-11-16 2012-11-14 19.772 79,372 +9,331 0.01% 1,569,321
2012-11-15 2012-11-13 19.975 70,041 +5,991 0.01% 1,399,093
2012-11-14 2012-11-12 20.688 64,050 +5,500 0.01% 1,325,068
2012-11-13 2012-11-09 21.340 58,550 +7,367 0.01% 1,249,434
2012-11-12 2012-11-08 21.299 51,183 +7,367 0.01% 1,090,141
2012-11-09 2012-11-07 21.747 43,816 -492 0.01% 952,860
2012-11-07 2012-11-05 21.910 44,308 +7,858 0.01% 970,777
2012-11-06 2012-11-02 22.195 36,450 -9,331 0.01% 809,001
2012-11-05 2012-11-01 21.991 45,781 -5,893 0.01% 1,006,779
2012-11-02 2012-10-31 21.258 51,674 +17,680 0.01% 1,098,494
2012-10-31 2012-10-29 21.543 33,994 -6,876 0.00% 732,341
2012-10-29 2012-10-25 20.892 40,870 +13,751 0.01% 853,842
2012-10-26 2012-10-24 21.625 27,119 +4,911 0.00% 586,440
2012-10-22 2012-10-18 22.317 22,208 -5,893 0.00% 495,616
2012-10-19 2012-10-17 20.932 28,101 -4,420 0.00% 588,221
2012-10-18 2012-10-16 19.874 32,521 +1,473 0.00% 646,307
2012-10-17 2012-10-15 20.281 31,048 -982 0.00% 629,678
2012-10-16 2012-10-12 20.036 32,030 -3,929 0.00% 641,767
2012-10-12 2012-10-10 19.507 35,959 -6,384 0.01% 701,453
2012-10-11 2012-10-09 18.794 42,343 -6,384 0.01% 795,809
2012-10-10 2012-10-08 18.082 48,727 +1,473 0.01% 881,065
2012-10-09 2012-10-05 18.122 47,254 -1,473 0.01% 856,355
2012-10-08 2012-10-04 17.817 48,727 +1,473 0.01% 868,166
2012-10-05 2012-10-03 17.776 47,254 +1,473 0.01% 839,998
2012-10-04 2012-09-28 17.939 45,781 -2,946 0.01% 821,271
2012-09-28 2012-09-26 17.593 48,727 -3,438 0.01% 857,252
2012-09-27 2012-09-25 17.980 52,165 +1,964 0.01% 937,919
2012-09-26 2012-09-24 18.285 50,201 -1,473 0.01% 917,939
2012-09-25 2012-09-21 17.898 51,674 +7,858 0.01% 924,882
2012-09-24 2012-09-20 17.674 43,816 +4,911 0.01% 774,422
2012-09-21 2012-09-19 17.959 38,905 -983 0.01% 698,714
2012-09-20 2012-09-18 17.695 39,888 -491 0.01% 705,809
2012-09-19 2012-09-17 18.224 40,379 -2,946 0.01% 735,875
2012-09-18 2012-09-14 18.163 43,325 -491 0.01% 786,917
2012-09-14 2012-09-12 18.000 43,816 -1,474 0.01% 788,697
2012-09-13 2012-09-11 17.552 45,290 -14,733 0.01% 794,941
2012-09-12 2012-09-10 18.387 60,023 -3,438 0.01% 1,103,648
2012-09-11 2012-09-07 17.328 63,461 -12,965 0.01% 1,099,668
2012-09-10 2012-09-06 16.025 76,426 +4,027 0.01% 1,224,732
2012-09-07 2012-09-05 15.638 72,399 +8,938 0.01% 1,132,189
2012-09-06 2012-09-04 16.616 63,461 +6,385 0.01% 1,054,441
2012-09-05 2012-09-03 16.962 57,076 -2,456 0.01% 968,108
2012-09-04 2012-08-31 16.901 59,532 +3,929 0.01% 1,006,129
2012-09-03 2012-08-30 16.840 55,603 -491 0.01% 936,330
2012-08-31 2012-08-29 17.410 56,094 -2,456 0.01% 976,580
2012-08-30 2012-08-28 17.858 58,550 +7,367 0.01% 1,045,567
2012-08-29 2012-08-27 17.613 51,183 +4,911 0.01% 901,503
2012-08-27 2012-08-23 18.285 46,272 -4,911 0.01% 846,096
2012-08-24 2012-08-22 18.224 51,183 +1,473 0.01% 932,769
2012-08-23 2012-08-21 18.591 49,710 +4,911 0.01% 924,144
2012-08-22 2012-08-20 18.794 44,799 +7,367 0.01% 841,967
2012-08-17 2012-08-15 18.143 37,432 -2,947 0.01% 679,119
2012-08-16 2012-08-14 18.469 40,379 +983 0.01% 745,741
2012-08-15 2012-08-13 18.998 39,396 +6,875 0.01% 748,444
2012-08-13 2012-08-09 19.812 32,521 -6,384 0.00% 644,321
2012-08-10 2012-08-08 18.998 38,905 +1,964 0.01% 739,116
2012-08-08 2012-08-06 19.018 36,941 -1,964 0.01% 702,556
2012-08-07 2012-08-03 18.591 38,905 -2,947 0.01% 723,272
2012-08-06 2012-08-02 18.489 41,852 -1,964 0.01% 773,798
2012-08-03 2012-08-01 18.693 43,816 -11,787 0.01% 819,032
2012-08-02 2012-07-31 17.674 55,603 +13,751 0.01% 982,750
2012-07-31 2012-07-27 17.491 41,852 -1,964 0.01% 732,040
2012-07-30 2012-07-26 17.104 43,816 -3,929 0.01% 749,441
2012-07-27 2012-07-25 16.677 47,745 +3,929 0.01% 796,227
2012-07-26 2012-07-24 17.226 43,816 -2,456 0.01% 754,794
2012-07-25 2012-07-23 17.328 46,272 +1,964 0.01% 801,813
2012-07-23 2012-07-19 18.570 44,308 -1,473 0.01% 822,815
2012-07-19 2012-07-17 19.140 45,781 -491 0.01% 876,271
2012-07-18 2012-07-16 19.283 46,272 -982 0.01% 892,264
2012-07-13 2012-07-11 19.629 47,254 -7,367 0.01% 927,558
2012-07-11 2012-07-09 19.059 54,621 +1,474 0.01% 1,041,024
2012-07-10 2012-07-06 19.792 53,147 -9,331 0.01% 1,051,890
2012-07-09 2012-07-05 18.957 62,478 +13,751 0.01% 1,184,410
2012-07-05 2012-07-03 20.946 48,727 +982 0.01% 1,020,652
2012-07-04 2012-06-29 20.568 47,745 +5,278 0.01% 982,027
2012-07-03 2012-06-28 20.442 42,467 -4,760 0.01% 868,115
2012-06-29 2012-06-27 20.757 47,227 +1,904 0.01% 980,303
2012-06-27 2012-06-25 20.967 45,323 +3,332 0.01% 950,303
2012-06-26 2012-06-22 21.219 41,991 -952 0.01% 891,026
2012-06-25 2012-06-21 21.766 42,943 +6,188 0.01% 934,685
2012-06-22 2012-06-20 22.774 36,755 -2,380 0.01% 837,064
2012-06-20 2012-06-18 22.480 39,135 -476 0.01% 879,756
2012-06-19 2012-06-15 22.102 39,611 -3,332 0.01% 875,477
2012-06-15 2012-06-13 21.430 42,943 +476 0.01% 920,249
2012-06-14 2012-06-12 21.219 42,467 -2,856 0.01% 901,127
2012-06-13 2012-06-11 21.388 45,323 +5,236 0.01% 969,347
2012-06-12 2012-06-08 21.093 40,087 -476 0.01% 845,571
2012-06-11 2012-06-07 21.093 40,563 +5,712 0.01% 855,612
2012-06-07 2012-06-05 22.102 34,851 -4,760 0.01% 770,272
2012-06-06 2012-06-04 21.556 39,611 +4,760 0.01% 853,839
2012-06-05 2012-06-01 22.816 34,851 +1,428 0.01% 795,166
2012-06-04 2012-05-31 23.909 33,423 -1,904 0.00% 799,099
2012-06-01 2012-05-30 24.161 35,327 -2,856 0.01% 853,528
2012-05-31 2012-05-29 24.035 38,183 +476 0.01% 917,718
2012-05-30 2012-05-28 24.245 37,707 +4,284 0.01% 914,199
2012-05-25 2012-05-23 22.690 33,423 -19,991 0.00% 758,372
2012-05-24 2012-05-22 21.682 53,414 -25,703 0.01% 1,158,105
2012-05-23 2012-05-21 20.274 79,117 -1,428 0.01% 1,604,021
2012-05-22 2012-05-18 19.707 80,545 +7,140 0.01% 1,587,283
2012-05-21 2012-05-17 20.505 73,405 +1,904 0.01% 1,505,180
2012-05-18 2012-05-16 20.547 71,501 +4,379 0.01% 1,469,143
2012-05-17 2012-05-15 21.682 67,122 -9,520 0.01% 1,455,317
2012-05-16 2012-05-14 20.820 76,642 +7,235 0.01% 1,595,708
2012-05-15 2012-05-11 21.303 69,407 -4,760 0.01% 1,478,612
2012-05-14 2012-05-10 21.346 74,167 -12,375 0.01% 1,583,133
2012-05-11 2012-05-09 21.219 86,542 +18,087 0.01% 1,836,375
2012-05-10 2012-05-08 21.976 68,455 -4,760 0.01% 1,504,353
2012-05-09 2012-05-07 21.598 73,215 +16,088 0.01% 1,581,270
2012-05-08 2012-05-04 23.194 57,127 +11,900 0.01% 1,325,023
2012-05-07 2012-05-03 24.119 45,227 +11,423 0.01% 1,090,819
2012-05-02 2012-04-27 24.035 33,804 -1,904 0.00% 812,470
2012-04-30 2012-04-26 24.161 35,708 -8,472 0.01% 862,733
2012-04-27 2012-04-25 23.362 44,180 -952 0.01% 1,032,152
2012-04-26 2012-04-24 22.984 45,132 +8,853 0.01% 1,037,325
2012-04-25 2012-04-23 23.783 36,279 +2,380 0.01% 862,809
2012-04-24 2012-04-20 24.035 33,899 -6,188 0.00% 814,753
2012-04-23 2012-04-19 24.035 40,087 +476 0.01% 963,480
2012-04-20 2012-04-18 24.119 39,611 +1,428 0.01% 955,368
2012-04-18 2012-04-16 23.867 38,183 +4,760 0.01% 911,300
2012-04-17 2012-04-13 24.161 33,423 -4,950 0.00% 807,525
2012-04-16 2012-04-12 23.152 38,373 -476 0.01% 888,424
2012-04-13 2012-04-11 22.816 38,849 -2,856 0.01% 886,385
2012-04-12 2012-04-10 23.026 41,705 -1,904 0.01% 960,310
2012-04-11 2012-04-05 22.816 43,609 -952 0.01% 994,990
2012-04-10 2012-04-03 22.732 44,561 -5,236 0.01% 1,012,967
2012-04-03 2012-03-30 21.724 49,797 +476 0.01% 1,081,774
2012-04-02 2012-03-29 21.472 49,321 +1,428 0.01% 1,058,999
2012-03-30 2012-03-28 21.598 47,893 -2,380 0.01% 1,034,375
2012-03-29 2012-03-27 22.312 50,273 -12,375 0.01% 1,121,689
2012-03-28 2012-03-26 21.009 62,648 -8,568 0.01% 1,316,195
2012-03-27 2012-03-23 21.135 71,216 +7,330 0.01% 1,505,180
2012-03-26 2012-03-22 21.219 63,886 +10,853 0.01% 1,355,626
2012-03-23 2012-03-21 22.648 53,033 +12,375 0.01% 1,201,097
2012-03-22 2012-03-20 23.446 40,658 +3,427 0.01% 953,286
2012-03-20 2012-03-16 24.203 37,231 -3,808 0.01% 901,094
2012-03-19 2012-03-15 23.867 41,039 +952 0.01% 979,463
2012-03-16 2012-03-14 24.161 40,087 +952 0.01% 968,533
2012-03-13 2012-03-09 24.623 39,135 -10,471 0.01% 963,620
2012-03-12 2012-03-08 23.530 49,606 -2,856 0.01% 1,167,254
2012-03-08 2012-03-06 23.110 52,462 +8,567 0.01% 1,212,413
2012-03-07 2012-03-05 24.875 43,895 +4,760 0.01% 1,091,892
2012-03-06 2012-03-02 25.715 39,135 -1,904 0.01% 1,006,375
2012-02-29 2012-02-27 24.791 41,039 +952 0.01% 1,017,400
2012-02-28 2012-02-24 25.421 40,087 -5,712 0.01% 1,019,065
2012-02-27 2012-02-23 24.581 45,799 +1,904 0.01% 1,125,783
2012-02-23 2012-02-21 24.371 43,895 +5,712 0.01% 1,069,759
2012-02-22 2012-02-20 24.623 38,183 -15,802 0.01% 940,179
2012-02-21 2012-02-17 24.035 53,985 -5,617 0.01% 1,297,514
2012-02-20 2012-02-16 23.488 59,602 +2,856 0.01% 1,399,960
2012-02-17 2012-02-15 23.657 56,746 +2,856 0.01% 1,342,414
2012-02-16 2012-02-14 23.152 53,890 +9,995 0.01% 1,247,679
2012-02-15 2012-02-13 23.783 43,895 -1,904 0.01% 1,043,937
2012-02-14 2012-02-10 23.573 45,799 +3,332 0.01% 1,079,597
2012-02-13 2012-02-09 23.825 42,467 +1,904 0.01% 1,011,760
2012-02-10 2012-02-08 23.657 40,563 -4,760 0.01% 959,580
2012-02-09 2012-02-07 22.690 45,323 +4,760 0.01% 1,028,384
2012-02-07 2012-02-03 23.867 40,563 -3,808 0.01% 968,103
2012-02-06 2012-02-02 23.404 44,371 -9,043 0.01% 1,038,478
2012-02-03 2012-02-01 22.312 53,414 +6,663 0.01% 1,191,770
2012-02-02 2012-01-31 21.934 46,751 +1,904 0.01% 1,025,426
2012-02-01 2012-01-30 22.144 44,847 +5,712 0.01% 993,086
2012-01-31 2012-01-27 23.573 39,135 -1,428 0.01% 922,510
2012-01-27 2012-01-20 22.648 40,563 +1,428 0.01% 918,675
2012-01-26 2012-01-19 22.858 39,135 -3,808 0.01% 894,555
2012-01-20 2012-01-18 22.690 42,943 -9,995 0.01% 974,382
2012-01-19 2012-01-17 21.808 52,938 -13,804 0.01% 1,154,457
2012-01-18 2012-01-16 20.799 66,742 +15,232 0.01% 1,388,185
2012-01-17 2012-01-13 20.379 51,510 -8,092 0.01% 1,049,727
2012-01-16 2012-01-12 19.959 59,602 -1,904 0.01% 1,189,590
2012-01-13 2012-01-11 19.812 61,506 +4,760 0.01% 1,218,547
2012-01-09 2012-01-05 17.963 56,746 -3,332 0.01% 1,019,329
2011-12-29 2011-12-23 18.635 60,078 -15,993 0.01% 1,119,572
2011-12-28 2011-12-22 18.005 76,071 +10,472 0.01% 1,369,660
2011-12-23 2011-12-21 17.669 65,599 -1,428 0.01% 1,159,061
2011-12-20 2011-12-16 17.396 67,027 -4,760 0.01% 1,165,985
2011-12-19 2011-12-15 16.955 71,787 -4,284 0.01% 1,217,117
2011-12-16 2011-12-14 16.871 76,071 +476 0.01% 1,283,357
2011-12-13 2011-12-09 16.744 75,595 -12,851 0.01% 1,265,798
2011-12-12 2011-12-08 17.396 88,446 +2,856 0.01% 1,538,585
2011-12-09 2011-12-07 17.732 85,590 +7,139 0.01% 1,517,674
2011-12-08 2011-12-06 17.627 78,451 +476 0.01% 1,382,845
2011-12-07 2011-12-05 18.299 77,975 +2,380 0.01% 1,426,877
2011-12-06 2011-12-02 18.362 75,595 -285 0.01% 1,388,089
2011-12-05 2011-12-01 18.887 75,880 -28,559 0.01% 1,433,177
2011-12-02 2011-11-30 16.408 104,439 -1,428 0.02% 1,713,668
2011-12-01 2011-11-29 17.123 105,867 -12,471 0.02% 1,812,722
2011-11-30 2011-11-28 16.324 118,338 +16,660 0.02% 1,931,782
2011-11-29 2011-11-25 16.576 101,678 -3,332 0.01% 1,685,454
2011-11-28 2011-11-24 17.207 105,010 -6,664 0.02% 1,806,873
2011-11-25 2011-11-23 16.429 111,674 +7,711 0.02% 1,834,728
2011-11-23 2011-11-21 17.060 103,963 +3,808 0.02% 1,773,568
2011-11-22 2011-11-18 17.732 100,155 +14,850 0.01% 1,775,939
2011-11-21 2011-11-17 17.942 85,305 +21,419 0.01% 1,530,542
2011-11-18 2011-11-16 19.287 63,886 -10,471 0.01% 1,232,144
2011-11-17 2011-11-15 20.190 74,357 +9,519 0.01% 1,501,268
2011-11-16 2011-11-14 21.388 64,838 -2,856 0.01% 1,386,725
2011-11-15 2011-11-11 21.219 67,694 -10,471 0.01% 1,436,430
2011-11-14 2011-11-10 20.631 78,165 +38,554 0.01% 1,612,638
2011-11-11 2011-11-09 23.152 39,611 -1,904 0.01% 917,087
2011-11-10 2011-11-08 23.068 41,515 -3,332 0.01% 957,680
2011-11-09 2011-11-07 22.690 44,847 +19,515 0.01% 1,017,584
2011-11-08 2011-11-04 23.615 25,332 -15,707 0.00% 598,203
2011-11-07 2011-11-03 22.018 41,039 -9,043 0.01% 903,589
2011-11-04 2011-11-02 22.648 50,082 +4,759 0.01% 1,134,262
2011-11-03 2011-11-01 22.564 45,323 +25,322 0.01% 1,022,671
2011-11-02 2011-10-31 24.161 20,001 +1,428 0.00% 483,240
2011-11-01 2011-10-28 25.001 18,573 +381 0.00% 464,346
2011-10-31 2011-10-27 25.589 18,192 -19,039 0.00% 465,523
2011-10-28 2011-10-26 22.648 37,231 +1,428 0.01% 843,211
2011-10-27 2011-10-25 21.135 35,803 -1,428 0.01% 756,712
2011-10-26 2011-10-24 20.610 37,231 -7,711 0.01% 767,338
2011-10-25 2011-10-21 18.761 44,942 -8,091 0.01% 843,173
2011-10-24 2011-10-20 18.320 53,033 +13,803 0.01% 971,573
2011-10-21 2011-10-19 19.518 39,230 -5,236 0.01% 765,679
2011-10-20 2011-10-18 19.896 44,466 +8,092 0.01% 884,690
2011-10-19 2011-10-17 22.480 36,374 +9,043 0.01% 817,688
2011-10-18 2011-10-14 22.270 27,331 -1,428 0.00% 608,659
2011-10-17 2011-10-13 23.951 28,759 -2,855 0.00% 688,798
2011-10-14 2011-10-12 22.228 31,614 -7,140 0.00% 702,713
2011-10-13 2011-10-11 20.778 38,754 -5,712 0.01% 805,241
2011-10-12 2011-10-10 19.707 44,466 +9,520 0.01% 876,282
2011-10-11 2011-10-07 20.253 34,946 -15,232 0.01% 707,762
2011-10-10 2011-10-06 18.152 50,178 +476 0.01% 910,836
2011-10-07 2011-10-04 16.913 49,702 -1,904 0.01% 840,587
2011-10-06 2011-10-03 17.312 51,606 +13,899 0.01% 893,389
2011-10-04 2011-09-30 18.656 37,707 +9,996 0.01% 703,474
2011-10-03 2011-09-28 19.434 27,711 -2,380 0.00% 538,526
2011-09-30 2011-09-27 17.186 30,091 -9,044 0.00% 517,134
2011-09-28 2011-09-26 15.148 39,135 +4,665 0.01% 592,807
2011-09-27 2011-09-23 17.396 34,470 -6,188 0.01% 599,632
2011-09-26 2011-09-22 18.299 40,658 -1,904 0.01% 744,007
2011-09-23 2011-09-21 20.253 42,562 -4,284 0.01% 862,009
2011-09-22 2011-09-20 19.812 46,846 +6,188 0.01% 928,105
2011-09-21 2011-09-19 20.421 40,658 +3,808 0.01% 830,281
2011-09-20 2011-09-16 22.102 36,850 -381 0.01% 814,453
2011-09-19 2011-09-15 21.976 37,231 +2,856 0.01% 818,181
2011-09-16 2011-09-14 23.194 34,375 -1,428 0.01% 797,305
2011-09-15 2011-09-12 23.657 35,803 +1,428 0.01% 846,975
2011-09-14 2011-09-09 25.463 34,375 +1,428 0.01% 875,303
2011-09-12 2011-09-08 26.262 32,947 -1,428 0.00% 865,244
2011-09-09 2011-09-07 25.842 34,375 +6,188 0.01% 888,302
2011-09-07 2011-09-05 26.724 28,187 +476 0.00% 753,267
2011-09-06 2011-09-02 28.237 27,711 +2,379 0.00% 782,464
2011-09-05 2011-09-01 28.363 25,332 -3,617 0.00% 718,483
2011-09-02 2011-08-31 28.069 28,949 -3,237 0.00% 812,555
2011-09-01 2011-08-30 26.976 32,186 -7,948 0.00% 868,250
2011-08-31 2011-08-29 25.884 40,134 -2,428 0.01% 1,038,810
2011-08-30 2011-08-26 25.253 42,562 -1,904 0.01% 1,074,829
2011-08-29 2011-08-25 25.673 44,466 -3,237 0.01% 1,141,595
2011-08-26 2011-08-24 25.421 47,703 +4,284 0.01% 1,212,674
2011-08-25 2011-08-23 26.178 43,419 +6,854 0.01% 1,136,608
2011-08-24 2011-08-22 25.926 36,565 +5,236 0.01% 947,968
2011-08-23 2011-08-19 26.514 31,329 +3,808 0.00% 830,651
2011-08-22 2011-08-18 28.363 27,521 +1,428 0.00% 780,568
2011-08-19 2011-08-17 28.783 26,093 +4,760 0.00% 751,030
2011-08-17 2011-08-15 29.035 21,333 -2,666 0.00% 619,402
2011-08-16 2011-08-12 27.648 23,999 -2,380 0.00% 663,532
2011-08-15 2011-08-11 27.312 26,379 +4,284 0.00% 720,468
2011-08-12 2011-08-10 28.573 22,095 -36,174 0.00% 631,315
2011-08-11 2011-08-09 27.774 58,269 -9,520 0.01% 1,618,385
2011-08-10 2011-08-08 27.648 67,789 +3,332 0.01% 1,874,252
2011-08-09 2011-08-05 28.321 64,457 -9,520 0.01% 1,825,463
2011-08-08 2011-08-04 29.581 73,977 +19,992 0.01% 2,188,328
2011-08-05 2011-08-03 30.506 53,985 +2,379 0.01% 1,646,845
2011-08-04 2011-08-02 30.590 51,606 -3,522 0.01% 1,578,609
2011-08-03 2011-08-01 32.270 55,128 -3,617 0.01% 1,779,002
2011-08-02 2011-07-29 32.270 58,745 +2,380 0.01% 1,895,724
2011-08-01 2011-07-28 32.228 56,365 +10,947 0.01% 1,816,552
2011-07-29 2011-07-27 32.438 45,418 +952 0.01% 1,473,290
2011-07-28 2011-07-26 33.069 44,466 -476 0.01% 1,470,435
2011-07-27 2011-07-25 33.321 44,942 -619 0.01% 1,497,506
2011-07-26 2011-07-22 34.077 45,561 +24,418 0.01% 1,552,591
2011-07-25 2011-07-21 33.699 21,143 +4,760 0.00% 712,498
2011-07-22 2011-07-20 33.741 16,383 -10,567 0.00% 552,779
2011-07-21 2011-07-19 32.480 26,950 -4,379 0.00% 875,349
2011-07-20 2011-07-18 32.733 31,329 +14,660 0.00% 1,025,479
2011-07-19 2011-07-15 33.741 16,669 +1,238 0.00% 562,429
2011-07-18 2011-07-14 33.447 15,431 -6,474 0.00% 516,119
2011-07-15 2011-07-13 32.438 21,905 +5,055 0.00% 710,565
2011-07-14 2011-07-12 31.682 16,850 +4,760 0.00% 533,844
2011-07-13 2011-07-11 33.405 12,090 -2,856 0.00% 403,865
2011-07-12 2011-07-08 33.321 14,946 +7,140 0.00% 498,013
2011-07-08 2011-07-06 33.195 7,806 -2,380 0.00% 259,119
2011-07-07 2011-07-05 33.951 10,186 -6,664 0.00% 345,826
2011-07-06 2011-07-04 32.733 16,850 -952 0.00% 551,544
2011-07-05 2011-06-30 31.136 17,802 +4,760 0.00% 554,281
2011-07-04 2011-06-29 31.010 13,042 +1,904 0.00% 404,430
2011-06-30 2011-06-28 31.934 11,138 -6,664 0.00% 355,684
2011-06-29 2011-06-27 31.724 17,802 +2,856 0.00% 564,753
2011-06-28 2011-06-24 31.262 14,946 -15,897 0.00% 467,241
2011-06-27 2011-06-23 29.245 30,843 +13,041 0.01% 902,005
2011-06-24 2011-06-22 29.035 17,802 -1,428 0.00% 516,880
2011-06-23 2011-06-21 28.321 19,230 +1,428 0.00% 544,606
2011-06-21 2011-06-17 48.773 17,802 -2,379 0.00% 868,249
2011-06-20 2011-06-16 48.439 20,181 +1,696 0.00% 977,545
2011-06-17 2011-06-15 48.050 18,485 -17,622 0.00% 888,197
2011-06-16 2011-06-14 47.271 36,107 -1,079 0.01% 1,706,814
2011-06-15 2011-06-13 46.437 37,186 -5,034 0.01% 1,726,800
2011-06-14 2011-06-10 45.603 42,220 +1,079 0.01% 1,925,343
2011-06-13 2011-06-09 46.437 41,141 -1,799 0.01% 1,910,457
2011-06-10 2011-06-08 45.380 42,940 +2,662 0.01% 1,948,625
2011-06-09 2011-06-07 46.770 40,278 +4,675 0.01% 1,883,822
2011-06-08 2011-06-03 48.494 35,603 +5,754 0.01% 1,726,550
2011-06-07 2011-06-02 49.607 29,849 -144 0.01% 1,480,712
2011-06-03 2011-06-01 51.108 29,993 +1,439 0.01% 1,532,891
2011-06-02 2011-05-31 51.108 28,554 +1,582 0.01% 1,459,347
2011-06-01 2011-05-30 51.053 26,972 +4,315 0.01% 1,376,993
2011-05-27 2011-05-25 51.720 22,657 -2,877 0.01% 1,171,821
2011-05-25 2011-05-23 51.664 25,534 +360 0.01% 1,319,200
2011-05-23 2011-05-19 52.165 25,174 -1,079 0.01% 1,313,201
2011-05-20 2011-05-18 52.888 26,253 -3,596 0.01% 1,388,467
2011-05-19 2011-05-17 51.442 29,849 +6,833 0.01% 1,535,492
2011-05-18 2011-05-16 51.108 23,016 +6,257 0.01% 1,176,309
2011-05-16 2011-05-12 51.442 16,759 +1,439 0.00% 862,116
2011-05-13 2011-05-11 52.499 15,320 +3,308 0.00% 804,279
2011-05-12 2011-05-09 54.056 12,012 -1,078 0.00% 649,318
2011-05-11 2011-05-06 54.334 13,090 +359 0.00% 711,230
2011-05-09 2011-05-05 54.779 12,731 +1,439 0.00% 697,388
2011-05-06 2011-05-04 57.003 11,292 +4,315 0.00% 643,681
2011-05-04 2011-04-29 57.281 6,977 -3,236 0.00% 399,652
2011-05-03 2011-04-28 57.420 10,213 +3,020 0.00% 586,434
2011-04-29 2011-04-27 58.394 7,193 +3,956 0.00% 420,025
2011-04-28 2011-04-26 60.757 3,237 +935 0.00% 196,671
2011-04-27 2011-04-21 62.565 2,302 +720 0.00% 144,024
2011-04-13 2011-04-11 62.147 1,582 -720 0.00% 98,317
2011-04-12 2011-04-08 60.340 2,302 -72 0.00% 138,903
2011-04-08 2011-04-06 58.116 2,374 +72 0.00% 137,966
2011-03-31 2011-03-29 53.110 2,302 +720 0.00% 122,260
2011-03-28 2011-03-24 54.223 1,582 -720 0.00% 85,780
2011-03-21 2011-03-17 53.110 2,302 -575 0.00% 122,260
2011-03-17 2011-03-15 53.333 2,877 +719 0.00% 153,439
2011-03-08 2011-03-04 53.667 2,158 -3,596 0.00% 115,812
2011-03-07 2011-03-03 53.500 5,754 -4,675 0.00% 307,837
2011-03-03 2011-03-01 51.887 10,429 +6,761 0.00% 541,128
2011-03-01 2011-02-25 49.885 3,668 +1,079 0.00% 182,978
2011-02-25 2011-02-23 50.107 2,589 -2,877 0.00% 129,728
2011-02-24 2011-02-22 51.386 5,466 +3,596 0.00% 280,878
2011-02-22 2011-02-18 54.834 1,870 -1,079 0.00% 102,540
2011-02-18 2011-02-16 53.833 2,949 -216 0.00% 158,755
2011-02-17 2011-02-15 52.276 3,165 +1,295 0.00% 165,454
2011-02-15 2011-02-11 51.275 1,870 -5,466 0.00% 95,885
2011-02-14 2011-02-10 49.217 7,336 +5,466 0.00% 361,059
2011-02-10 2011-02-08 50.330 1,870 -1,079 0.00% 94,117
2011-02-09 2011-02-07 49.774 2,949 -3,956 0.00% 146,782
2011-02-08 2011-02-02 49.496 6,905 +5,035 0.00% 341,767
2011-01-31 2011-01-27 51.053 1,870 -3,668 0.00% 95,469
2011-01-28 2011-01-26 49.440 5,538 +2,877 0.00% 273,798
2011-01-27 2011-01-25 48.105 2,661 +287 0.00% 128,008
2011-01-26 2011-01-24 47.938 2,374 -1,798 0.00% 113,806
2011-01-21 2011-01-19 50.997 4,172 -1,654 0.00% 212,760
2011-01-20 2011-01-18 49.051 5,826 +719 0.00% 285,769
2011-01-19 2011-01-17 48.884 5,107 -3,596 0.00% 249,650
2011-01-18 2011-01-14 47.994 8,703 -719 0.00% 417,692
2011-01-17 2011-01-13 46.659 9,422 +1,079 0.00% 439,624
2011-01-14 2011-01-12 47.104 8,343 -1,079 0.00% 392,990
2011-01-13 2011-01-11 47.271 9,422 -3,597 0.00% 445,387
2011-01-11 2011-01-07 47.327 13,019 +5,035 0.00% 616,145
2011-01-10 2011-01-06 46.770 7,984 +5,395 0.00% 373,416
2011-01-06 2011-01-04 48.939 2,589 -10,789 0.00% 126,704
2011-01-05 2011-01-03 47.605 13,378 -1,798 0.00% 636,856
2011-01-04 2010-12-31 48.828 15,176 +10,717 0.00% 741,016
2011-01-03 2010-12-29 46.103 4,459 -7,625 0.00% 205,574
2010-12-30 2010-12-28 44.935 12,084 +864 0.00% 542,998
2010-12-29 2010-12-24 45.825 11,220 0.00% 514,157

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top