History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 245,760 | +0 | 0.02% | 1,789,133 |
| 2025-10-13 | 2025-10-09 | 7.320 | 245,760 | +0 | 0.02% | 1,798,963 |
| 2025-10-10 | 2025-10-08 | 7.230 | 245,760 | +1,800 | 0.02% | 1,776,845 |
| 2025-10-09 | 2025-10-06 | 7.290 | 243,960 | -15,200 | 0.02% | 1,778,468 |
| 2025-10-08 | 2025-10-03 | 7.390 | 259,160 | +1,000 | 0.02% | 1,915,192 |
| 2025-10-06 | 2025-10-02 | 7.280 | 258,160 | -2,600 | 0.02% | 1,879,405 |
| 2025-10-03 | 2025-09-30 | 7.290 | 260,760 | -20,400 | 0.02% | 1,900,940 |
| 2025-10-02 | 2025-09-29 | 7.190 | 281,160 | +13,200 | 0.02% | 2,021,540 |
| 2025-09-30 | 2025-09-26 | 6.920 | 267,960 | +5,400 | 0.02% | 1,854,283 |
| 2025-09-29 | 2025-09-25 | 6.880 | 262,560 | +1,000 | 0.02% | 1,806,413 |
| 2025-09-26 | 2025-09-24 | 7.140 | 261,560 | +5,800 | 0.02% | 1,867,538 |
| 2025-09-25 | 2025-09-23 | 7.130 | 255,760 | +1,600 | 0.02% | 1,823,569 |
| 2025-09-24 | 2025-09-22 | 7.020 | 254,160 | +4,400 | 0.02% | 1,784,203 |
| 2025-09-23 | 2025-09-19 | 6.990 | 249,760 | -6,800 | 0.02% | 1,745,822 |
| 2025-09-22 | 2025-09-18 | 6.770 | 256,560 | +2,800 | 0.02% | 1,736,911 |
| 2025-09-19 | 2025-09-17 | 6.910 | 253,760 | -17,000 | 0.02% | 1,753,482 |
| 2025-09-18 | 2025-09-16 | 6.500 | 270,760 | -8,000 | 0.02% | 1,759,940 |
| 2025-09-17 | 2025-09-15 | 6.450 | 278,760 | +6,800 | 0.02% | 1,798,002 |
| 2025-09-16 | 2025-09-12 | 6.590 | 271,960 | -1,600 | 0.02% | 1,792,216 |
| 2025-09-12 | 2025-09-10 | 6.530 | 273,560 | +1,200 | 0.02% | 1,786,347 |
| 2025-09-11 | 2025-09-09 | 6.580 | 272,360 | -10,400 | 0.02% | 1,792,129 |
| 2025-09-10 | 2025-09-08 | 6.610 | 282,760 | -1,600 | 0.02% | 1,869,044 |
| 2025-09-09 | 2025-09-05 | 6.480 | 284,360 | -16,000 | 0.02% | 1,842,653 |
| 2025-09-08 | 2025-09-04 | 6.320 | 300,360 | +12,800 | 0.02% | 1,898,275 |
| 2025-09-04 | 2025-09-02 | 6.560 | 287,560 | -2,200 | 0.02% | 1,886,394 |
| 2025-09-03 | 2025-09-01 | 6.610 | 289,760 | -1,800 | 0.02% | 1,915,314 |
| 2025-09-02 | 2025-08-29 | 6.450 | 291,560 | +25,400 | 0.02% | 1,880,562 |
| 2025-09-01 | 2025-08-28 | 6.530 | 266,160 | +12,400 | 0.02% | 1,738,025 |
| 2025-08-29 | 2025-08-27 | 6.470 | 253,760 | +9,600 | 0.02% | 1,641,827 |
| 2025-08-28 | 2025-08-26 | 6.620 | 244,160 | -3,200 | 0.02% | 1,616,339 |
| 2025-08-25 | 2025-08-21 | 6.590 | 247,360 | +600 | 0.02% | 1,630,102 |
| 2025-08-22 | 2025-08-20 | 6.580 | 246,760 | -1,600 | 0.02% | 1,623,681 |
| 2025-08-21 | 2025-08-19 | 6.580 | 248,360 | -7,000 | 0.02% | 1,634,209 |
| 2025-08-19 | 2025-08-15 | 6.800 | 255,360 | -2,200 | 0.02% | 1,736,448 |
| 2025-08-18 | 2025-08-14 | 6.700 | 257,560 | -9,400 | 0.02% | 1,725,652 |
| 2025-08-15 | 2025-08-13 | 6.690 | 266,960 | +4,000 | 0.02% | 1,785,962 |
| 2025-08-14 | 2025-08-12 | 6.620 | 262,960 | -200 | 0.02% | 1,740,795 |
| 2025-08-13 | 2025-08-11 | 6.700 | 263,160 | +23,000 | 0.02% | 1,763,172 |
| 2025-08-12 | 2025-08-08 | 6.690 | 240,160 | +13,000 | 0.02% | 1,606,670 |
| 2025-08-08 | 2025-08-06 | 6.250 | 227,160 | +1,600 | 0.01% | 1,419,750 |
| 2025-08-06 | 2025-08-04 | 6.070 | 225,560 | -4,800 | 0.01% | 1,369,149 |
| 2025-08-05 | 2025-08-01 | 6.130 | 230,360 | -400 | 0.01% | 1,412,107 |
| 2025-08-04 | 2025-07-31 | 6.120 | 230,760 | -3,400 | 0.01% | 1,412,251 |
| 2025-08-01 | 2025-07-30 | 6.290 | 234,160 | -12,400 | 0.02% | 1,472,866 |
| 2025-07-31 | 2025-07-29 | 6.350 | 246,560 | -168,600 | 0.02% | 1,565,656 |
| 2025-07-30 | 2025-07-28 | 6.410 | 415,160 | +164,800 | 0.03% | 2,661,176 |
| 2025-07-29 | 2025-07-25 | 6.450 | 250,360 | +23,400 | 0.02% | 1,614,822 |
| 2025-07-28 | 2025-07-24 | 6.400 | 226,960 | +5,000 | 0.01% | 1,452,544 |
| 2025-07-25 | 2025-07-23 | 6.560 | 221,960 | -49,200 | 0.01% | 1,456,058 |
| 2025-07-24 | 2025-07-22 | 6.750 | 271,160 | +58,000 | 0.02% | 1,830,330 |
| 2025-07-23 | 2025-07-21 | 6.420 | 213,160 | +70,000 | 0.01% | 1,368,487 |
| 2025-07-22 | 2025-07-18 | 6.010 | 143,160 | +5,000 | 0.01% | 860,392 |
| 2025-07-17 | 2025-07-15 | 6.060 | 138,160 | -4,200 | 0.01% | 837,250 |
| 2025-07-14 | 2025-07-10 | 5.780 | 142,360 | +200 | 0.01% | 822,841 |
| 2025-07-03 | 2025-06-30 | 5.830 | 142,160 | +400 | 0.01% | 828,793 |
| 2025-07-02 | 2025-06-27 | 6.527 | 141,760 | -7,000 | 0.01% | 925,259 |
| 2025-06-30 | 2025-06-26 | 6.538 | 148,760 | +8,286 | 0.01% | 972,519 |
| 2025-06-24 | 2025-06-20 | 6.337 | 140,474 | -379 | 0.01% | 890,161 |
| 2025-06-23 | 2025-06-19 | 6.337 | 140,853 | -4,355 | 0.01% | 892,562 |
| 2025-06-20 | 2025-06-18 | 6.590 | 145,208 | +3,598 | 0.01% | 956,966 |
| 2025-06-19 | 2025-06-17 | 6.590 | 141,610 | -189 | 0.01% | 933,254 |
| 2025-06-18 | 2025-06-16 | 6.580 | 141,799 | +3,219 | 0.01% | 933,002 |
| 2025-06-17 | 2025-06-13 | 6.485 | 138,580 | -1,705 | 0.01% | 898,649 |
| 2025-06-16 | 2025-06-12 | 6.421 | 140,285 | +5,682 | 0.01% | 900,816 |
| 2025-06-13 | 2025-06-11 | 6.390 | 134,603 | -6,250 | 0.01% | 860,065 |
| 2025-06-12 | 2025-06-10 | 6.210 | 140,853 | -5,302 | 0.01% | 874,711 |
| 2025-06-09 | 2025-06-05 | 6.083 | 146,155 | +3,787 | 0.01% | 889,114 |
| 2025-06-04 | 2025-06-02 | 6.115 | 142,368 | -189 | 0.01% | 870,587 |
| 2025-06-02 | 2025-05-29 | 6.200 | 142,557 | -2,083 | 0.01% | 883,788 |
| 2025-05-30 | 2025-05-28 | 6.136 | 144,640 | -84,269 | 0.01% | 887,536 |
| 2025-05-29 | 2025-05-27 | 6.020 | 228,909 | -4,545 | 0.02% | 1,378,031 |
| 2025-05-28 | 2025-05-26 | 5.957 | 233,454 | +1,894 | 0.02% | 1,390,598 |
| 2025-05-27 | 2025-05-23 | 6.083 | 231,560 | -2,841 | 0.02% | 1,408,664 |
| 2025-05-26 | 2025-05-22 | 6.083 | 234,401 | -4,734 | 0.02% | 1,425,946 |
| 2025-05-23 | 2025-05-21 | 6.147 | 239,135 | -2,462 | 0.02% | 1,469,899 |
| 2025-05-22 | 2025-05-20 | 6.083 | 241,597 | -1,515 | 0.02% | 1,469,722 |
| 2025-05-21 | 2025-05-19 | 5.978 | 243,112 | +568 | 0.02% | 1,453,263 |
| 2025-05-20 | 2025-05-16 | 6.062 | 242,544 | +568 | 0.02% | 1,470,360 |
| 2025-05-19 | 2025-05-15 | 6.009 | 241,976 | +4,166 | 0.02% | 1,454,139 |
| 2025-05-16 | 2025-05-14 | 6.295 | 237,810 | +4,735 | 0.02% | 1,496,917 |
| 2025-05-15 | 2025-05-13 | 6.295 | 233,075 | -758 | 0.02% | 1,467,112 |
| 2025-05-13 | 2025-05-09 | 6.168 | 233,833 | -21,398 | 0.02% | 1,442,248 |
| 2025-05-12 | 2025-05-08 | 6.062 | 255,231 | -4,735 | 0.02% | 1,547,272 |
| 2025-05-09 | 2025-05-07 | 6.052 | 259,966 | +3,409 | 0.02% | 1,573,231 |
| 2025-05-08 | 2025-05-06 | 6.147 | 256,557 | +23,103 | 0.02% | 1,576,987 |
| 2025-05-06 | 2025-04-30 | 5.904 | 233,454 | +1,515 | 0.02% | 1,378,270 |
| 2025-04-30 | 2025-04-28 | 5.914 | 231,939 | -189 | 0.02% | 1,371,776 |
| 2025-04-28 | 2025-04-24 | 5.957 | 232,128 | +4,734 | 0.02% | 1,382,700 |
| 2025-04-24 | 2025-04-22 | 5.745 | 227,394 | +1,325 | 0.02% | 1,306,469 |
| 2025-04-22 | 2025-04-16 | 5.545 | 226,069 | +758 | 0.02% | 1,253,492 |
| 2025-04-16 | 2025-04-14 | 5.809 | 225,311 | -6,628 | 0.02% | 1,308,779 |
| 2025-04-15 | 2025-04-11 | 5.777 | 231,939 | +947 | 0.02% | 1,339,931 |
| 2025-04-10 | 2025-04-08 | 5.376 | 230,992 | -13,256 | 0.02% | 1,241,755 |
| 2025-04-09 | 2025-04-07 | 5.217 | 244,248 | -22,535 | 0.02% | 1,274,322 |
| 2025-04-08 | 2025-04-03 | 6.126 | 266,783 | -3,787 | 0.02% | 1,634,208 |
| 2025-04-07 | 2025-04-02 | 6.252 | 270,570 | -6,250 | 0.02% | 1,691,697 |
| 2025-04-03 | 2025-04-01 | 5.925 | 276,820 | -757 | 0.02% | 1,640,143 |
| 2025-04-02 | 2025-03-31 | 6.041 | 277,577 | +19,316 | 0.02% | 1,676,875 |
| 2025-03-31 | 2025-03-27 | 6.136 | 258,261 | +13,634 | 0.02% | 1,584,733 |
| 2025-03-28 | 2025-03-26 | 6.295 | 244,627 | +3,409 | 0.02% | 1,539,827 |
| 2025-03-27 | 2025-03-25 | 6.464 | 241,218 | +1,704 | 0.02% | 1,559,130 |
| 2025-03-26 | 2025-03-24 | 6.675 | 239,514 | +12,688 | 0.02% | 1,598,708 |
| 2025-03-25 | 2025-03-21 | 6.622 | 226,826 | -5,302 | 0.02% | 1,502,040 |
| 2025-03-24 | 2025-03-20 | 6.759 | 232,128 | -1,705 | 0.02% | 1,569,021 |
| 2025-03-21 | 2025-03-19 | 6.791 | 233,833 | +10,226 | 0.02% | 1,587,954 |
| 2025-03-19 | 2025-03-17 | 6.812 | 223,607 | +2,462 | 0.01% | 1,523,233 |
| 2025-03-18 | 2025-03-14 | 6.675 | 221,145 | -45,827 | 0.01% | 1,476,099 |
| 2025-03-17 | 2025-03-13 | 6.728 | 266,972 | -39,768 | 0.02% | 1,796,083 |
| 2025-03-14 | 2025-03-12 | 7.023 | 306,740 | -7,953 | 0.02% | 2,154,335 |
| 2025-03-13 | 2025-03-11 | 6.802 | 314,693 | -2,651 | 0.02% | 2,140,396 |
| 2025-03-12 | 2025-03-10 | 6.823 | 317,344 | +25,564 | 0.02% | 2,165,130 |
| 2025-03-11 | 2025-03-07 | 6.833 | 291,780 | -2,840 | 0.02% | 1,993,798 |
| 2025-03-10 | 2025-03-06 | 6.812 | 294,620 | +17,990 | 0.02% | 2,006,981 |
| 2025-03-07 | 2025-03-05 | 6.706 | 276,630 | -4,166 | 0.02% | 1,855,215 |
| 2025-03-06 | 2025-03-04 | 6.316 | 280,796 | -12,688 | 0.02% | 1,773,427 |
| 2025-03-05 | 2025-03-03 | 6.453 | 293,484 | +7,575 | 0.02% | 1,893,856 |
| 2025-03-04 | 2025-02-28 | 6.379 | 285,909 | -57,000 | 0.02% | 1,823,837 |
| 2025-03-03 | 2025-02-27 | 6.495 | 342,909 | +50,561 | 0.02% | 2,227,282 |
| 2025-02-28 | 2025-02-26 | 6.073 | 292,348 | +3,788 | 0.02% | 1,775,371 |
| 2025-02-27 | 2025-02-25 | 6.062 | 288,560 | +7,006 | 0.02% | 1,749,320 |
| 2025-02-26 | 2025-02-24 | 5.999 | 281,554 | -2,272 | 0.02% | 1,689,006 |
| 2025-02-25 | 2025-02-21 | 5.703 | 283,826 | +7,385 | 0.02% | 1,618,703 |
| 2025-02-24 | 2025-02-20 | 5.809 | 276,441 | -13,634 | 0.02% | 1,605,781 |
| 2025-02-21 | 2025-02-19 | 5.862 | 290,075 | -6,250 | 0.02% | 1,700,296 |
| 2025-02-20 | 2025-02-18 | 5.724 | 296,325 | -2,651 | 0.02% | 1,696,246 |
| 2025-02-19 | 2025-02-17 | 5.745 | 298,976 | +1,515 | 0.02% | 1,717,736 |
| 2025-02-18 | 2025-02-14 | 5.735 | 297,461 | +3,409 | 0.02% | 1,705,890 |
| 2025-02-17 | 2025-02-13 | 5.598 | 294,052 | +7,007 | 0.02% | 1,645,968 |
| 2025-02-14 | 2025-02-12 | 5.777 | 287,045 | -3,030 | 0.02% | 1,658,283 |
| 2025-02-13 | 2025-02-11 | 5.703 | 290,075 | +18,368 | 0.02% | 1,654,342 |
| 2025-02-12 | 2025-02-10 | 5.745 | 271,707 | +12,309 | 0.02% | 1,561,065 |
| 2025-02-11 | 2025-02-07 | 5.798 | 259,398 | +93,359 | 0.02% | 1,504,043 |
| 2025-01-23 | 2025-01-21 | 6.094 | 166,039 | -4,734 | 0.01% | 1,011,829 |
| 2025-01-22 | 2025-01-20 | 6.031 | 170,773 | +5,304 | 0.01% | 1,029,856 |
| 2025-01-21 | 2025-01-17 | 6.020 | 165,469 | -189 | 0.01% | 996,123 |
| 2025-01-20 | 2025-01-16 | 6.126 | 165,658 | +24,995 | 0.01% | 1,014,756 |
| 2025-01-16 | 2025-01-14 | 5.883 | 140,663 | -94,685 | 0.01% | 827,478 |
| 2025-01-09 | 2025-01-07 | 5.788 | 235,348 | -947 | 0.02% | 1,362,110 |
| 2025-01-08 | 2025-01-06 | 5.798 | 236,295 | +48,098 | 0.02% | 1,370,087 |
| 2025-01-07 | 2025-01-03 | 5.809 | 188,197 | -1,704 | 0.01% | 1,093,193 |
| 2025-01-06 | 2025-01-02 | 5.872 | 189,901 | +10,802 | 0.01% | 1,115,124 |
| 2025-01-03 | 2024-12-31 | 6.020 | 179,099 | +24,612 | 0.01% | 1,078,175 |
| 2025-01-02 | 2024-12-27 | 5.840 | 154,487 | +8,711 | 0.01% | 902,274 |
| 2024-12-30 | 2024-12-24 | 5.978 | 145,776 | -2,083 | 0.01% | 871,412 |
| 2024-12-27 | 2024-12-20 | 5.682 | 147,859 | +1,704 | 0.01% | 840,139 |
| 2024-12-20 | 2024-12-18 | 5.883 | 146,155 | -189 | 0.01% | 859,786 |
| 2024-12-19 | 2024-12-17 | 5.830 | 146,344 | +1,325 | 0.01% | 853,169 |
| 2024-12-17 | 2024-12-13 | 5.925 | 145,019 | -1,704 | 0.01% | 859,229 |
| 2024-12-16 | 2024-12-12 | 6.083 | 146,723 | -92,980 | 0.01% | 892,569 |
| 2024-12-13 | 2024-12-11 | 6.041 | 239,703 | -1,705 | 0.02% | 1,448,074 |
| 2024-12-12 | 2024-12-10 | 5.978 | 241,408 | -11,551 | 0.02% | 1,443,077 |
| 2024-12-09 | 2024-12-05 | 5.682 | 252,959 | -30,110 | 0.02% | 1,437,321 |
| 2024-12-06 | 2024-12-04 | 5.587 | 283,069 | -14,392 | 0.02% | 1,581,500 |
| 2024-11-29 | 2024-11-27 | 5.513 | 297,461 | -189 | 0.02% | 1,639,917 |
| 2024-11-28 | 2024-11-26 | 5.323 | 297,650 | +1,894 | 0.02% | 1,584,374 |
| 2024-11-25 | 2024-11-21 | 5.566 | 295,756 | -4,167 | 0.02% | 1,646,135 |
| 2024-11-22 | 2024-11-20 | 5.576 | 299,923 | +4,167 | 0.02% | 1,672,496 |
| 2024-11-20 | 2024-11-18 | 5.365 | 295,756 | -569 | 0.02% | 1,586,787 |
| 2024-11-19 | 2024-11-15 | 5.365 | 296,325 | -378 | 0.02% | 1,589,839 |
| 2024-11-15 | 2024-11-13 | 5.608 | 296,703 | -947 | 0.02% | 1,663,940 |
| 2024-11-13 | 2024-11-11 | 5.851 | 297,650 | -2,083 | 0.02% | 1,741,554 |
| 2024-11-12 | 2024-11-08 | 5.893 | 299,733 | +2,462 | 0.02% | 1,766,404 |
| 2024-11-11 | 2024-11-07 | 6.009 | 297,271 | -1,326 | 0.02% | 1,786,430 |
| 2024-11-08 | 2024-11-06 | 5.788 | 298,597 | -84,458 | 0.02% | 1,728,173 |
| 2024-11-07 | 2024-11-05 | 5.862 | 383,055 | -62,113 | 0.03% | 2,245,305 |
| 2024-11-06 | 2024-11-04 | 5.819 | 445,168 | +189 | 0.03% | 2,590,579 |
| 2024-11-05 | 2024-11-01 | 5.809 | 444,979 | +12,119 | 0.03% | 2,584,779 |
| 2024-11-04 | 2024-10-31 | 5.598 | 432,860 | -59,840 | 0.03% | 2,422,951 |
| 2024-11-01 | 2024-10-30 | 5.376 | 492,700 | -93,738 | 0.03% | 2,648,632 |
| 2024-10-30 | 2024-10-28 | 5.365 | 586,438 | +2,273 | 0.04% | 3,146,350 |
| 2024-10-28 | 2024-10-24 | 5.545 | 584,165 | +17,232 | 0.04% | 3,239,038 |
| 2024-10-25 | 2024-10-23 | 5.629 | 566,933 | -3,598 | 0.04% | 3,191,392 |
| 2024-10-24 | 2024-10-22 | 5.302 | 570,531 | -189 | 0.04% | 3,024,853 |
| 2024-10-23 | 2024-10-21 | 5.122 | 570,720 | +189 | 0.04% | 2,923,386 |
| 2024-10-22 | 2024-10-18 | 5.281 | 570,531 | +195,240 | 0.04% | 3,012,801 |
| 2024-10-21 | 2024-10-17 | 4.816 | 375,291 | -12,309 | 0.03% | 1,807,400 |
| 2024-10-18 | 2024-10-16 | 4.953 | 387,600 | +3,219 | 0.03% | 1,919,897 |
| 2024-10-17 | 2024-10-15 | 4.974 | 384,381 | +2,840 | 0.03% | 1,912,071 |
| 2024-10-16 | 2024-10-14 | 5.302 | 381,541 | +11,931 | 0.03% | 2,022,862 |
| 2024-10-15 | 2024-10-10 | 5.154 | 369,610 | +39,957 | 0.02% | 1,904,955 |
| 2024-10-14 | 2024-10-09 | 5.017 | 329,653 | -95,632 | 0.02% | 1,653,758 |
| 2024-10-10 | 2024-10-08 | 5.587 | 425,285 | -42,229 | 0.03% | 2,376,058 |
| 2024-10-09 | 2024-10-07 | 6.485 | 467,514 | +38,442 | 0.03% | 3,031,686 |
| 2024-10-08 | 2024-10-04 | 6.136 | 429,072 | +71,203 | 0.03% | 2,632,859 |
| 2024-10-07 | 2024-10-03 | 5.957 | 357,869 | -480,051 | 0.02% | 2,131,692 |
| 2024-10-04 | 2024-10-02 | 6.157 | 837,920 | +63,439 | 0.06% | 5,159,319 |
| 2024-10-03 | 2024-09-30 | 6.031 | 774,481 | +30,488 | 0.05% | 4,670,551 |
| 2024-10-02 | 2024-09-27 | 5.281 | 743,993 | -1,704 | 0.05% | 3,928,802 |
| 2024-09-30 | 2024-09-26 | 4.974 | 745,697 | -2,841 | 0.05% | 3,709,408 |
| 2024-09-26 | 2024-09-24 | 4.732 | 748,538 | -189 | 0.05% | 3,541,711 |
| 2024-09-25 | 2024-09-23 | 4.372 | 748,727 | -7,196 | 0.05% | 3,273,747 |
| 2024-09-23 | 2024-09-19 | 4.087 | 755,923 | +947 | 0.05% | 3,089,654 |
| 2024-09-20 | 2024-09-17 | 3.971 | 754,976 | +3,219 | 0.05% | 2,998,073 |
| 2024-09-16 | 2024-09-12 | 3.918 | 751,757 | +190 | 0.05% | 2,945,592 |
| 2024-09-11 | 2024-09-09 | 3.887 | 751,567 | +6,817 | 0.05% | 2,921,035 |
| 2024-09-09 | 2024-09-04 | 4.119 | 744,750 | -2,273 | 0.05% | 3,067,583 |
| 2024-09-05 | 2024-09-03 | 4.098 | 747,023 | +2,841 | 0.05% | 3,061,167 |
| 2024-09-04 | 2024-09-02 | 4.172 | 744,182 | +10,037 | 0.05% | 3,104,542 |
| 2024-09-03 | 2024-08-30 | 4.298 | 734,145 | +6,059 | 0.05% | 3,155,713 |
| 2024-09-02 | 2024-08-29 | 4.394 | 728,086 | +18,937 | 0.05% | 3,198,875 |
| 2024-08-30 | 2024-08-28 | 4.362 | 709,149 | +94,495 | 0.05% | 3,093,206 |
| 2024-08-29 | 2024-08-27 | 4.436 | 614,654 | +18,937 | 0.04% | 2,726,473 |
| 2024-08-28 | 2024-08-26 | 4.552 | 595,717 | +190 | 0.04% | 2,711,681 |
| 2024-08-26 | 2024-08-22 | 4.520 | 595,527 | +378 | 0.04% | 2,691,947 |
| 2024-08-23 | 2024-08-21 | 4.552 | 595,149 | +379 | 0.04% | 2,709,095 |
| 2024-08-22 | 2024-08-20 | 4.647 | 594,770 | +379 | 0.04% | 2,763,904 |
| 2024-08-21 | 2024-08-19 | 4.700 | 594,391 | +5,870 | 0.04% | 2,793,531 |
| 2024-08-16 | 2024-08-14 | 4.436 | 588,521 | +75,937 | 0.04% | 2,610,553 |
| 2024-08-02 | 2024-07-31 | 4.658 | 512,584 | +28,406 | 0.03% | 2,387,398 |
| 2024-08-01 | 2024-07-30 | 4.510 | 484,178 | +66,657 | 0.03% | 2,183,505 |
| 2024-07-31 | 2024-07-29 | 4.615 | 417,521 | +5,303 | 0.03% | 1,926,997 |
| 2024-07-15 | 2024-07-11 | 5.186 | 412,218 | -2,841 | 0.03% | 2,137,616 |
| 2024-07-11 | 2024-07-09 | 5.112 | 415,059 | -2,272 | 0.03% | 2,121,663 |
| 2024-07-10 | 2024-07-08 | 4.816 | 417,331 | +1,325 | 0.03% | 2,009,864 |
| 2024-07-05 | 2024-07-03 | 4.658 | 416,006 | +5,113 | 0.03% | 1,937,579 |
| 2024-07-04 | 2024-07-02 | 5.721 | 410,893 | +74,422 | 0.03% | 2,350,732 |
| 2024-07-03 | 2024-06-28 | 5.732 | 336,471 | +23,413 | 0.02% | 1,928,780 |
| 2024-07-02 | 2024-06-27 | 5.676 | 313,058 | +88,801 | 0.02% | 1,776,800 |
| 2024-06-28 | 2024-06-26 | 6.062 | 224,257 | +881 | 0.02% | 1,359,349 |
| 2024-06-27 | 2024-06-25 | 6.084 | 223,376 | -88,096 | 0.02% | 1,359,080 |
| 2024-06-26 | 2024-06-24 | 5.982 | 311,472 | +88,096 | 0.02% | 1,863,260 |
| 2024-06-25 | 2024-06-21 | 6.152 | 223,376 | -15,505 | 0.02% | 1,374,294 |
| 2024-06-19 | 2024-06-17 | 6.334 | 238,881 | -22,024 | 0.02% | 1,513,072 |
| 2024-06-13 | 2024-06-11 | 6.413 | 260,905 | -3,876 | 0.02% | 1,673,303 |
| 2024-06-12 | 2024-06-07 | 6.561 | 264,781 | -11,629 | 0.02% | 1,737,234 |
| 2024-06-11 | 2024-06-06 | 6.561 | 276,410 | +14,095 | 0.02% | 1,813,533 |
| 2024-06-07 | 2024-06-05 | 6.379 | 262,315 | +1,057 | 0.02% | 1,673,413 |
| 2024-06-06 | 2024-06-04 | 6.618 | 261,258 | +3,172 | 0.02% | 1,728,948 |
| 2024-06-05 | 2024-06-03 | 6.527 | 258,086 | -2,291 | 0.02% | 1,684,520 |
| 2024-06-04 | 2024-05-31 | 6.345 | 260,377 | -176 | 0.02% | 1,652,183 |
| 2024-06-03 | 2024-05-30 | 6.538 | 260,553 | -176 | 0.02% | 1,703,579 |
| 2024-05-30 | 2024-05-28 | 6.731 | 260,729 | +14,976 | 0.02% | 1,755,043 |
| 2024-05-29 | 2024-05-27 | 7.015 | 245,753 | +6,696 | 0.02% | 1,723,975 |
| 2024-05-28 | 2024-05-24 | 6.686 | 239,057 | +2,995 | 0.02% | 1,598,308 |
| 2024-05-24 | 2024-05-22 | 6.697 | 236,062 | +529 | 0.02% | 1,580,964 |
| 2024-05-23 | 2024-05-21 | 6.697 | 235,533 | +1,761 | 0.02% | 1,577,421 |
| 2024-05-22 | 2024-05-20 | 6.777 | 233,772 | -3,171 | 0.02% | 1,584,202 |
| 2024-05-21 | 2024-05-17 | 6.754 | 236,943 | -48,277 | 0.02% | 1,600,312 |
| 2024-05-20 | 2024-05-16 | 6.947 | 285,220 | -9,866 | 0.02% | 1,981,414 |
| 2024-05-17 | 2024-05-14 | 7.095 | 295,086 | +19,909 | 0.02% | 2,093,497 |
| 2024-05-16 | 2024-05-13 | 7.208 | 275,177 | +353 | 0.02% | 1,983,488 |
| 2024-05-14 | 2024-05-10 | 7.049 | 274,824 | -99,020 | 0.02% | 1,937,269 |
| 2024-05-13 | 2024-05-09 | 7.072 | 373,844 | +123,510 | 0.03% | 2,643,761 |
| 2024-05-10 | 2024-05-08 | 6.765 | 250,334 | -352 | 0.02% | 1,693,596 |
| 2024-05-09 | 2024-05-07 | 6.845 | 250,686 | +21,319 | 0.02% | 1,715,897 |
| 2024-05-08 | 2024-05-06 | 6.924 | 229,367 | +1,234 | 0.02% | 1,588,198 |
| 2024-05-07 | 2024-05-03 | 6.527 | 228,133 | +1,938 | 0.02% | 1,489,017 |
| 2024-05-06 | 2024-05-02 | 6.584 | 226,195 | +1,938 | 0.02% | 1,489,206 |
| 2024-05-02 | 2024-04-29 | 6.777 | 224,257 | +881 | 0.02% | 1,519,722 |
| 2024-04-29 | 2024-04-25 | 6.572 | 223,376 | +176 | 0.02% | 1,468,111 |
| 2024-04-26 | 2024-04-24 | 6.618 | 223,200 | -176 | 0.02% | 1,477,089 |
| 2024-04-25 | 2024-04-23 | 6.482 | 223,376 | -5,638 | 0.02% | 1,447,826 |
| 2024-04-24 | 2024-04-22 | 6.697 | 229,014 | +352 | 0.02% | 1,533,761 |
| 2024-04-19 | 2024-04-17 | 7.060 | 228,662 | -3,524 | 0.02% | 1,614,463 |
| 2024-04-16 | 2024-04-12 | 6.856 | 232,186 | +3,172 | 0.02% | 1,591,904 |
| 2024-04-15 | 2024-04-11 | 6.981 | 229,014 | +5,638 | 0.02% | 1,598,751 |
| 2024-04-12 | 2024-04-10 | 6.675 | 223,376 | +3,700 | 0.02% | 1,490,931 |
| 2024-04-11 | 2024-04-09 | 6.402 | 219,676 | -353 | 0.02% | 1,406,389 |
| 2024-04-10 | 2024-04-08 | 6.300 | 220,029 | -3,700 | 0.02% | 1,386,171 |
| 2024-04-09 | 2024-04-05 | 5.891 | 223,729 | -1,762 | 0.02% | 1,318,055 |
| 2024-03-25 | 2024-03-21 | 5.471 | 225,491 | -2,642 | 0.02% | 1,233,730 |
| 2024-03-22 | 2024-03-20 | 5.471 | 228,133 | -32,067 | 0.02% | 1,248,185 |
| 2024-03-21 | 2024-03-19 | 5.619 | 260,200 | +1,850 | 0.02% | 1,462,030 |
| 2024-03-20 | 2024-03-18 | 5.687 | 258,350 | -2,643 | 0.02% | 1,469,231 |
| 2024-03-19 | 2024-03-15 | 5.642 | 260,993 | +1,586 | 0.02% | 1,472,411 |
| 2024-03-18 | 2024-03-14 | 5.766 | 259,407 | +29,071 | 0.02% | 1,495,854 |
| 2024-03-14 | 2024-03-12 | 5.823 | 230,336 | -3,876 | 0.02% | 1,341,291 |
| 2024-03-13 | 2024-03-11 | 5.891 | 234,212 | -167,382 | 0.02% | 1,379,813 |
| 2024-03-11 | 2024-03-07 | 6.107 | 401,594 | -1,058 | 0.03% | 2,452,524 |
| 2024-03-08 | 2024-03-06 | 6.028 | 402,652 | +79,287 | 0.03% | 2,426,991 |
| 2024-03-07 | 2024-03-05 | 5.698 | 323,365 | +1,057 | 0.02% | 1,842,640 |
| 2024-03-06 | 2024-03-04 | 5.687 | 322,308 | +881 | 0.02% | 1,832,958 |
| 2024-03-04 | 2024-02-29 | 5.744 | 321,427 | +881 | 0.02% | 1,846,191 |
| 2024-02-29 | 2024-02-27 | 5.755 | 320,546 | -1,762 | 0.02% | 1,844,769 |
| 2024-02-28 | 2024-02-26 | 5.835 | 322,308 | -1,586 | 0.02% | 1,880,520 |
| 2024-02-26 | 2024-02-22 | 5.948 | 323,894 | +86,334 | 0.02% | 1,926,540 |
| 2024-02-23 | 2024-02-21 | 5.732 | 237,560 | +353 | 0.02% | 1,361,785 |
| 2024-02-22 | 2024-02-20 | 5.812 | 237,207 | -4,229 | 0.02% | 1,378,609 |
| 2024-02-20 | 2024-02-16 | 5.369 | 241,436 | -528 | 0.02% | 1,296,304 |
| 2024-02-16 | 2024-02-14 | 5.278 | 241,964 | -22,905 | 0.02% | 1,277,166 |
| 2024-02-15 | 2024-02-09 | 5.346 | 264,869 | +3,876 | 0.02% | 1,416,106 |
| 2024-02-14 | 2024-02-07 | 5.449 | 260,993 | +12,333 | 0.02% | 1,422,047 |
| 2024-02-08 | 2024-02-06 | 5.596 | 248,660 | -7,224 | 0.02% | 1,391,543 |
| 2024-02-07 | 2024-02-05 | 5.085 | 255,884 | +3,348 | 0.02% | 1,301,263 |
| 2024-02-06 | 2024-02-02 | 4.960 | 252,536 | -5,286 | 0.02% | 1,252,704 |
| 2024-01-31 | 2024-01-29 | 4.790 | 257,822 | +7,048 | 0.02% | 1,235,026 |
| 2024-01-29 | 2024-01-25 | 4.733 | 250,774 | +881 | 0.02% | 1,187,032 |
| 2024-01-26 | 2024-01-24 | 4.563 | 249,893 | +1,762 | 0.02% | 1,140,313 |
| 2024-01-25 | 2024-01-23 | 4.359 | 248,131 | +881 | 0.02% | 1,081,573 |
| 2024-01-23 | 2024-01-19 | 4.552 | 247,250 | -53,386 | 0.02% | 1,125,445 |
| 2024-01-22 | 2024-01-18 | 4.688 | 300,636 | +53,386 | 0.02% | 1,409,402 |
| 2024-01-19 | 2024-01-17 | 4.699 | 247,250 | -2,643 | 0.02% | 1,161,931 |
| 2024-01-18 | 2024-01-16 | 4.643 | 249,893 | -4,405 | 0.02% | 1,160,169 |
| 2024-01-16 | 2024-01-12 | 4.529 | 254,298 | +7,048 | 0.02% | 1,151,754 |
| 2024-01-15 | 2024-01-11 | 4.529 | 247,250 | -2,291 | 0.02% | 1,119,832 |
| 2024-01-12 | 2024-01-10 | 4.563 | 249,541 | -1,762 | 0.02% | 1,138,706 |
| 2024-01-11 | 2024-01-09 | 4.643 | 251,303 | +1,938 | 0.02% | 1,166,715 |
| 2024-01-10 | 2024-01-08 | 4.631 | 249,365 | +2,291 | 0.02% | 1,154,887 |
| 2024-01-03 | 2023-12-29 | 4.881 | 247,074 | -1,762 | 0.02% | 1,205,978 |
| 2024-01-02 | 2023-12-28 | 4.824 | 248,836 | +2,291 | 0.02% | 1,200,455 |
| 2023-12-29 | 2023-12-27 | 4.768 | 246,545 | -2,643 | 0.02% | 1,175,410 |
| 2023-12-22 | 2023-12-20 | 4.597 | 249,188 | -705 | 0.02% | 1,145,581 |
| 2023-12-20 | 2023-12-18 | 4.575 | 249,893 | -4,581 | 0.02% | 1,143,149 |
| 2023-12-19 | 2023-12-15 | 4.586 | 254,474 | +3,171 | 0.02% | 1,166,994 |
| 2023-12-14 | 2023-12-12 | 4.472 | 251,303 | -176 | 0.02% | 1,123,926 |
| 2023-12-07 | 2023-12-05 | 4.586 | 251,479 | +176 | 0.02% | 1,153,259 |
| 2023-12-06 | 2023-12-04 | 4.609 | 251,303 | -1,233 | 0.02% | 1,158,157 |
| 2023-12-05 | 2023-12-01 | 4.643 | 252,536 | +1,233 | 0.02% | 1,172,439 |
| 2023-12-04 | 2023-11-30 | 4.722 | 251,303 | -1,057 | 0.02% | 1,186,683 |
| 2023-11-29 | 2023-11-27 | 4.711 | 252,360 | +176 | 0.02% | 1,188,810 |
| 2023-11-28 | 2023-11-24 | 4.643 | 252,184 | +1,058 | 0.02% | 1,170,805 |
| 2023-11-27 | 2023-11-23 | 4.711 | 251,126 | +176 | 0.02% | 1,182,997 |
| 2023-11-24 | 2023-11-22 | 4.654 | 250,950 | +704 | 0.02% | 1,167,925 |
| 2023-11-23 | 2023-11-21 | 4.756 | 250,246 | -176 | 0.02% | 1,190,214 |
| 2023-11-17 | 2023-11-15 | 4.836 | 250,422 | +2,467 | 0.02% | 1,210,949 |
| 2023-11-09 | 2023-11-07 | 4.609 | 247,955 | -2,291 | 0.02% | 1,142,728 |
| 2023-11-06 | 2023-11-02 | 4.597 | 250,246 | +2,291 | 0.02% | 1,150,445 |
| 2023-11-03 | 2023-11-01 | 4.677 | 247,955 | -2,291 | 0.02% | 1,159,615 |
| 2023-10-31 | 2023-10-27 | 4.699 | 250,246 | -2,466 | 0.02% | 1,176,011 |
| 2023-10-25 | 2023-10-20 | 4.325 | 252,712 | +2,643 | 0.02% | 1,092,936 |
| 2023-10-19 | 2023-10-17 | 4.643 | 250,069 | -1,586 | 0.02% | 1,160,986 |
| 2023-10-18 | 2023-10-16 | 4.643 | 251,655 | -2,643 | 0.02% | 1,168,349 |
| 2023-10-16 | 2023-10-12 | 4.745 | 254,298 | +2,643 | 0.02% | 1,206,599 |
| 2023-10-12 | 2023-10-10 | 4.643 | 251,655 | -1,057 | 0.02% | 1,168,349 |
| 2023-10-03 | 2023-09-28 | 4.836 | 252,712 | -5,110 | 0.02% | 1,222,023 |
| 2023-09-29 | 2023-09-27 | 4.768 | 257,822 | -176 | 0.02% | 1,229,173 |
| 2023-09-26 | 2023-09-22 | 4.779 | 257,998 | -4,933 | 0.02% | 1,232,941 |
| 2023-09-22 | 2023-09-20 | 4.563 | 262,931 | -705 | 0.02% | 1,199,808 |
| 2023-09-20 | 2023-09-18 | 4.427 | 263,636 | -705 | 0.02% | 1,167,114 |
| 2023-09-11 | 2023-09-06 | 4.631 | 264,341 | -705 | 0.02% | 1,224,245 |
| 2023-09-07 | 2023-09-05 | 4.654 | 265,046 | +2,115 | 0.02% | 1,233,528 |
| 2023-09-06 | 2023-09-04 | 4.563 | 262,931 | -1,938 | 0.02% | 1,199,808 |
| 2023-09-05 | 2023-08-31 | 4.257 | 264,869 | +881 | 0.02% | 1,127,473 |
| 2023-08-29 | 2023-08-25 | 4.086 | 263,988 | -1,234 | 0.02% | 1,078,774 |
| 2023-08-23 | 2023-08-21 | 4.086 | 265,222 | +1,938 | 0.02% | 1,083,817 |
| 2023-08-22 | 2023-08-18 | 4.245 | 263,284 | +4,581 | 0.02% | 1,117,738 |
| 2023-08-21 | 2023-08-17 | 4.359 | 258,703 | -8,633 | 0.02% | 1,127,656 |
| 2023-08-15 | 2023-08-11 | 4.427 | 267,336 | +2,643 | 0.02% | 1,183,493 |
| 2023-08-01 | 2023-07-28 | 4.802 | 264,693 | -6,343 | 0.02% | 1,270,945 |
| 2023-07-27 | 2023-07-25 | 4.824 | 271,036 | -881 | 0.02% | 1,307,554 |
| 2023-07-19 | 2023-07-14 | 4.654 | 271,917 | +8,809 | 0.02% | 1,265,505 |
| 2023-07-18 | 2023-07-13 | 4.472 | 263,108 | -3,523 | 0.02% | 1,176,723 |
| 2023-07-10 | 2023-07-06 | 4.257 | 266,631 | +352 | 0.02% | 1,134,973 |
| 2023-07-04 | 2023-06-30 | 5.030 | 266,279 | +529 | 0.02% | 1,339,300 |
| 2023-07-03 | 2023-06-29 | 5.055 | 265,750 | +22,203 | 0.02% | 1,343,240 |
| 2023-06-26 | 2023-06-21 | 5.191 | 243,547 | -4,026 | 0.02% | 1,264,285 |
| 2023-06-21 | 2023-06-19 | 5.179 | 247,573 | -483 | 0.02% | 1,282,110 |
| 2023-06-20 | 2023-06-16 | 5.067 | 248,056 | +7,891 | 0.02% | 1,256,886 |
| 2023-06-15 | 2023-06-13 | 5.030 | 240,165 | +644 | 0.02% | 1,207,955 |
| 2023-06-13 | 2023-06-09 | 4.918 | 239,521 | -805 | 0.02% | 1,177,944 |
| 2023-06-07 | 2023-06-05 | 4.794 | 240,326 | +1,611 | 0.02% | 1,152,057 |
| 2023-06-02 | 2023-05-31 | 4.533 | 238,715 | +161 | 0.02% | 1,082,078 |
| 2023-05-29 | 2023-05-24 | 4.756 | 238,554 | -322 | 0.02% | 1,134,675 |
| 2023-05-25 | 2023-05-23 | 4.856 | 238,876 | +483 | 0.02% | 1,159,939 |
| 2023-05-24 | 2023-05-22 | 4.943 | 238,393 | +1,610 | 0.02% | 1,178,318 |
| 2023-05-23 | 2023-05-19 | 4.943 | 236,783 | -8,052 | 0.02% | 1,170,360 |
| 2023-05-22 | 2023-05-18 | 5.290 | 244,835 | -4,831 | 0.02% | 1,295,296 |
| 2023-05-19 | 2023-05-17 | 5.266 | 249,666 | +2,415 | 0.02% | 1,314,653 |
| 2023-05-17 | 2023-05-15 | 5.390 | 247,251 | +8,053 | 0.02% | 1,332,642 |
| 2023-05-16 | 2023-05-12 | 5.440 | 239,198 | +2,415 | 0.02% | 1,301,120 |
| 2023-05-15 | 2023-05-11 | 5.613 | 236,783 | -1,610 | 0.02% | 1,329,152 |
| 2023-05-12 | 2023-05-10 | 5.688 | 238,393 | -4,509 | 0.02% | 1,355,954 |
| 2023-05-11 | 2023-05-09 | 5.725 | 242,902 | +2,415 | 0.02% | 1,390,650 |
| 2023-05-09 | 2023-05-05 | 5.762 | 240,487 | +210 | 0.02% | 1,385,784 |
| 2023-05-08 | 2023-05-04 | 5.775 | 240,277 | -3,704 | 0.02% | 1,387,558 |
| 2023-05-04 | 2023-05-02 | 5.651 | 243,981 | -9,341 | 0.02% | 1,378,648 |
| 2023-05-03 | 2023-04-28 | 5.303 | 253,322 | +3,865 | 0.02% | 1,343,342 |
| 2023-04-26 | 2023-04-24 | 5.154 | 249,457 | -16,587 | 0.02% | 1,285,670 |
| 2023-04-25 | 2023-04-21 | 5.328 | 266,044 | -2,416 | 0.02% | 1,417,414 |
| 2023-04-24 | 2023-04-20 | 5.365 | 268,460 | -161 | 0.02% | 1,440,287 |
| 2023-04-21 | 2023-04-19 | 5.340 | 268,621 | -161 | 0.02% | 1,434,479 |
| 2023-04-20 | 2023-04-18 | 5.377 | 268,782 | +4,026 | 0.02% | 1,445,353 |
| 2023-04-18 | 2023-04-14 | 5.253 | 264,756 | +4,831 | 0.02% | 1,390,824 |
| 2023-04-17 | 2023-04-13 | 5.228 | 259,925 | +161 | 0.02% | 1,358,989 |
| 2023-04-14 | 2023-04-12 | 5.241 | 259,764 | +6,925 | 0.02% | 1,361,373 |
| 2023-04-12 | 2023-04-06 | 5.129 | 252,839 | +161 | 0.02% | 1,296,821 |
| 2023-04-06 | 2023-04-03 | 5.278 | 252,678 | -161 | 0.02% | 1,333,651 |
| 2023-04-04 | 2023-03-31 | 5.154 | 252,839 | +18,520 | 0.02% | 1,303,101 |
| 2023-04-03 | 2023-03-30 | 4.968 | 234,319 | -23,834 | 0.02% | 1,164,001 |
| 2023-03-31 | 2023-03-29 | 5.030 | 258,153 | +23,834 | 0.02% | 1,298,429 |
| 2023-03-28 | 2023-03-24 | 5.216 | 234,319 | +2,094 | 0.02% | 1,222,201 |
| 2023-03-27 | 2023-03-23 | 5.290 | 232,225 | -644 | 0.02% | 1,228,583 |
| 2023-03-24 | 2023-03-22 | 5.290 | 232,869 | +966 | 0.02% | 1,231,990 |
| 2023-03-22 | 2023-03-20 | 5.092 | 231,903 | -53,145 | 0.02% | 1,180,799 |
| 2023-03-21 | 2023-03-17 | 5.241 | 285,048 | -52,983 | 0.02% | 1,493,882 |
| 2023-03-20 | 2023-03-16 | 5.166 | 338,031 | +2,416 | 0.03% | 1,746,368 |
| 2023-03-16 | 2023-03-14 | 5.241 | 335,615 | -3,704 | 0.03% | 1,758,894 |
| 2023-03-15 | 2023-03-13 | 5.502 | 339,319 | +60,552 | 0.03% | 1,866,800 |
| 2023-03-14 | 2023-03-10 | 5.440 | 278,767 | -161 | 0.02% | 1,516,357 |
| 2023-03-13 | 2023-03-09 | 5.589 | 278,928 | -805 | 0.02% | 1,558,800 |
| 2023-03-10 | 2023-03-08 | 5.700 | 279,733 | -322 | 0.02% | 1,594,565 |
| 2023-03-09 | 2023-03-07 | 5.862 | 280,055 | -2,899 | 0.02% | 1,641,615 |
| 2023-03-08 | 2023-03-06 | 5.825 | 282,954 | +1,127 | 0.02% | 1,648,066 |
| 2023-03-07 | 2023-03-03 | 5.986 | 281,827 | -1,610 | 0.02% | 1,687,002 |
| 2023-03-06 | 2023-03-02 | 5.911 | 283,437 | +805 | 0.02% | 1,675,519 |
| 2023-03-02 | 2023-02-28 | 5.626 | 282,632 | +19,647 | 0.02% | 1,590,030 |
| 2023-03-01 | 2023-02-27 | 5.700 | 262,985 | +100,975 | 0.02% | 1,499,096 |
| 2023-02-28 | 2023-02-24 | 5.787 | 162,010 | +11,434 | 0.01% | 937,591 |
| 2023-02-27 | 2023-02-23 | 5.961 | 150,576 | -3,865 | 0.01% | 897,600 |
| 2023-02-24 | 2023-02-22 | 6.123 | 154,441 | -322 | 0.01% | 945,574 |
| 2023-02-22 | 2023-02-20 | 6.272 | 154,763 | -1,288 | 0.01% | 970,609 |
| 2023-02-21 | 2023-02-17 | 5.762 | 156,051 | +55,882 | 0.01% | 899,229 |
| 2023-02-20 | 2023-02-16 | 5.564 | 100,169 | +2,899 | 0.01% | 557,310 |
| 2023-02-16 | 2023-02-14 | 5.787 | 97,270 | -1,289 | 0.01% | 562,925 |
| 2023-02-15 | 2023-02-13 | 5.837 | 98,559 | -1,449 | 0.01% | 575,281 |
| 2023-02-14 | 2023-02-10 | 5.303 | 100,008 | +25,928 | 0.01% | 530,333 |
| 2023-02-07 | 2023-02-03 | 5.253 | 74,080 | +74,080 | 0.01% | 389,159 |
| 2023-01-13 | 2023-01-11 | 5.055 | 0 | -805 | ||
| 2022-12-12 | 2022-12-08 | 4.769 | 805 | +805 | 0.00% | 3,839 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy