History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IFAST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 142,840 +0 0.01% 1,039,875
2025-10-13 2025-10-09 7.320 142,840 +0 0.01% 1,045,589
2025-10-10 2025-10-08 7.230 142,840 +0 0.01% 1,032,733
2025-10-09 2025-10-06 7.290 142,840 +0 0.01% 1,041,304
2025-10-08 2025-10-03 7.390 142,840 +0 0.01% 1,055,588
2025-10-06 2025-10-02 7.280 142,840 +0 0.01% 1,039,875
2025-10-03 2025-09-30 7.290 142,840 -4,000 0.01% 1,041,304
2025-10-02 2025-09-29 7.190 146,840 -4,000 0.01% 1,055,780
2025-09-25 2025-09-23 7.130 150,840 +4,000 0.01% 1,075,489
2025-09-24 2025-09-22 7.020 146,840 -43,200 0.01% 1,030,817
2025-09-01 2025-08-28 6.530 190,040 -104,600 0.01% 1,240,961
2025-08-21 2025-08-19 6.580 294,640 +5,800 0.02% 1,938,731
2025-08-19 2025-08-15 6.800 288,840 +46,200 0.02% 1,964,112
2025-08-15 2025-08-13 6.690 242,640 +4,000 0.02% 1,623,262
2025-08-01 2025-07-30 6.290 238,640 -9,800 0.02% 1,501,046
2025-07-24 2025-07-22 6.750 248,440 +5,800 0.02% 1,676,970
2025-07-21 2025-07-17 6.070 242,640 +4,000 0.02% 1,472,825
2025-06-30 2025-06-26 6.538 238,640 +12,685 0.02% 1,560,110
2025-06-16 2025-06-12 6.421 225,955 -4,734 0.02% 1,450,931
2025-06-02 2025-05-29 6.200 230,689 +99,040 0.02% 1,430,165
2025-05-23 2025-05-21 6.147 131,649 +28,405 0.01% 809,211
2025-04-14 2025-04-10 5.587 103,244 -7,575 0.01% 576,822
2025-04-10 2025-04-08 5.376 110,819 +4,735 0.01% 595,735
2025-04-09 2025-04-07 5.217 106,084 -37,874 0.01% 553,475
2025-04-08 2025-04-03 6.126 143,958 -37,874 0.01% 881,830
2025-03-18 2025-03-14 6.675 181,832 +7,575 0.01% 1,213,692
2025-03-07 2025-03-05 6.706 174,257 -37,874 0.01% 1,168,652
2025-03-03 2025-02-27 6.495 212,131 +37,874 0.01% 1,377,845
2025-02-17 2025-02-13 5.598 174,257 +37,873 0.01% 975,410
2025-02-07 2025-02-05 5.798 136,384 -13,255 0.01% 790,782
2025-01-23 2025-01-21 6.094 149,639 -947 0.01% 911,889
2025-01-20 2025-01-16 6.126 150,586 -9,469 0.01% 922,431
2025-01-17 2025-01-15 5.925 160,055 -28,405 0.01% 948,317
2025-01-16 2025-01-14 5.883 188,460 -37,874 0.01% 1,108,653
2024-10-17 2024-10-15 4.974 226,334 +758 0.02% 1,125,880
2024-10-10 2024-10-08 5.587 225,576 -18,937 0.02% 1,260,288
2024-09-19 2024-09-16 3.971 244,513 -190 0.02% 970,982
2024-07-03 2024-06-28 5.732 244,703 +17,028 0.02% 1,402,731
2024-05-22 2024-05-20 6.777 227,675 +8,809 0.02% 1,542,885
2024-04-12 2024-04-10 6.675 218,866 +881 0.02% 1,460,829
2024-03-26 2024-03-22 5.449 217,985 -528 0.02% 1,187,713
2024-03-21 2024-03-19 5.619 218,513 +17,619 0.02% 1,227,796
2024-03-12 2024-03-08 6.073 200,894 -8,810 0.01% 1,220,013
2024-02-21 2024-02-19 5.426 209,704 +9,162 0.02% 1,137,833
2024-02-14 2024-02-07 5.449 200,542 -14,095 0.01% 1,092,673
2024-02-07 2024-02-05 5.085 214,637 +7,224 0.02% 1,091,507
2024-02-06 2024-02-02 4.960 207,413 +5,990 0.01% 1,028,872
2024-01-30 2024-01-26 4.711 201,423 -15,857 0.01% 948,857
2024-01-15 2024-01-11 4.529 217,280 -101,839 0.02% 984,094
2023-09-14 2023-09-12 4.541 319,119 +1,233 0.02% 1,448,960
2023-09-13 2023-09-11 4.563 317,886 -8,809 0.02% 1,450,579
2023-09-06 2023-09-04 4.563 326,695 +352 0.02% 1,490,776
2023-07-18 2023-07-13 4.472 326,343 -35,238 0.02% 1,459,534
2023-07-11 2023-07-07 4.245 361,581 +2,819 0.03% 1,535,045
2023-07-03 2023-06-29 5.055 358,762 +30,845 0.03% 1,813,371
2023-06-30 2023-06-28 5.092 327,917 -1,772 0.03% 1,669,682
2023-06-27 2023-06-23 5.005 329,689 +16,104 0.03% 1,650,043
2023-06-21 2023-06-19 5.179 313,585 +16,105 0.02% 1,623,967
2023-04-19 2023-04-17 5.340 297,480 -21,419 0.02% 1,588,591
2023-03-14 2023-03-10 5.440 318,899 -28,344 0.03% 1,734,655
2023-02-03 2023-02-01 5.489 347,243 -12,078 0.03% 1,906,082
2023-01-27 2023-01-20 5.601 359,321 +2,094 0.03% 2,012,542
2023-01-17 2023-01-13 5.489 357,227 +12,078 0.03% 1,960,886
2023-01-10 2023-01-06 4.719 345,149 +14,494 0.03% 1,628,831
2022-11-16 2022-11-14 4.496 330,655 +4,026 0.03% 1,486,516
2022-11-09 2022-11-07 3.688 326,629 +4,026 0.03% 1,204,750
2022-10-05 2022-09-30 3.390 322,603 +9,663 0.03% 1,093,747
2022-09-22 2022-09-20 3.887 312,940 -2,416 0.02% 1,216,442
2022-09-20 2022-09-16 3.924 315,356 +38,489 0.02% 1,237,582
2022-09-16 2022-09-14 4.272 276,867 +1,450 0.02% 1,182,811
2022-08-05 2022-08-03 4.570 275,417 +1,288 0.02% 1,258,706
2022-07-20 2022-07-18 5.005 274,129 -4,831 0.02% 1,371,974
2022-07-19 2022-07-15 4.905 278,960 +1,127 0.02% 1,368,437
2022-07-06 2022-07-04 5.390 277,833 +21,419 0.02% 1,497,474
2022-07-05 2022-06-30 5.204 256,414 +8,052 0.02% 1,334,264
2022-06-30 2022-06-28 5.427 248,362 +8,052 0.02% 1,347,884
2022-06-29 2022-06-27 5.278 240,310 +6,442 0.02% 1,268,372
2022-06-27 2022-06-23 5.030 233,868 +8,052 0.02% 1,176,283
2022-06-08 2022-06-06 6.516 225,816 -16,104 0.02% 1,471,494
2022-06-07 2022-06-02 6.422 241,920 +18,769 0.02% 1,553,633
2022-06-01 2022-05-30 6.301 223,151 +14,855 0.02% 1,406,057
2022-05-30 2022-05-26 6.301 208,296 -2,823 0.02% 1,312,457
2022-05-23 2022-05-19 5.964 211,119 -3,565 0.02% 1,259,185
2022-05-12 2022-05-10 6.005 214,684 +1,634 0.02% 1,289,119
2022-05-04 2022-04-29 6.261 213,050 +7,428 0.02% 1,333,807
2022-05-03 2022-04-28 6.099 205,622 +9,210 0.02% 1,254,083
2022-04-28 2022-04-26 6.220 196,412 +7,427 0.02% 1,221,711
2022-04-27 2022-04-25 6.261 188,985 -1,485 0.02% 1,183,147
2022-04-25 2022-04-21 6.476 190,470 -3,417 0.02% 1,233,474
2022-04-06 2022-04-01 6.624 193,887 -6,239 0.02% 1,284,317
2022-03-21 2022-03-17 6.839 200,126 -38,623 0.02% 1,368,755
2022-03-18 2022-03-16 6.180 238,749 +4,902 0.02% 1,475,410
2022-03-17 2022-03-15 5.641 233,847 +8,467 0.02% 1,319,180
2022-02-28 2022-02-24 7.109 225,380 -3,713 0.02% 1,602,167
2022-02-04 2022-01-27 7.122 229,093 -1,486 0.02% 1,631,646
2022-01-27 2022-01-25 7.163 230,579 +8,913 0.02% 1,651,543
2022-01-25 2022-01-21 7.809 221,666 +22,283 0.02% 1,730,954
2022-01-24 2022-01-20 7.540 199,383 +10,398 0.02% 1,503,262
2022-01-21 2022-01-19 7.688 188,985 -14,855 0.02% 1,452,854
2022-01-20 2022-01-18 7.472 203,840 +14,855 0.02% 1,523,143
2022-01-14 2022-01-12 7.324 188,985 -52,141 0.02% 1,384,155
2022-01-06 2022-01-04 6.611 241,126 -5,050 0.02% 1,593,984
2021-12-16 2021-12-14 6.866 246,176 +41,148 0.02% 1,690,341
2021-12-06 2021-12-02 6.853 205,028 -892 0.02% 1,405,042
2021-11-24 2021-11-22 7.001 205,920 -594 0.02% 1,441,651
2021-11-19 2021-11-17 7.136 206,514 +1,486 0.02% 1,473,614
2021-11-17 2021-11-15 7.136 205,028 +49,615 0.02% 1,463,010
2021-11-11 2021-11-09 7.068 155,413 -9,655 0.01% 1,098,513
2021-11-01 2021-10-28 8.294 165,068 +7,427 0.01% 1,368,995
2021-10-11 2021-10-07 9.330 157,641 +5,942 0.01% 1,470,824
2021-10-06 2021-10-04 9.586 151,699 +1,931 0.01% 1,454,190
2021-10-05 2021-09-30 9.384 149,768 -1,485 0.01% 1,405,433
2021-10-04 2021-09-29 9.546 151,253 -743 0.01% 1,443,805
2021-09-30 2021-09-28 9.626 151,996 +1,783 0.01% 1,463,176
2021-09-28 2021-09-24 9.896 150,213 +1,782 0.01% 1,486,460
2021-09-27 2021-09-23 10.353 148,431 +7,131 0.01% 1,536,772
2021-09-16 2021-09-14 10.852 141,300 +1,634 0.01% 1,533,330
2021-09-14 2021-09-10 11.390 139,666 +1,634 0.01% 1,590,814
2021-09-08 2021-09-06 11.619 138,032 -2,971 0.01% 1,603,795
2021-09-06 2021-09-02 10.798 141,003 -21,094 0.01% 1,522,513
2021-09-03 2021-09-01 10.703 162,097 +11,141 0.01% 1,735,004
2021-09-02 2021-08-31 9.976 150,956 -1,634 0.01% 1,506,007
2021-08-27 2021-08-25 9.734 152,590 +2,971 0.01% 1,485,329
2021-08-24 2021-08-20 9.532 149,619 -1,189 0.01% 1,426,193
2021-08-23 2021-08-19 9.801 150,808 +1,486 0.01% 1,478,135
2021-08-16 2021-08-12 11.107 149,322 +297 0.01% 1,658,579
2021-08-13 2021-08-11 11.417 149,025 +4,456 0.01% 1,701,427
2021-08-11 2021-08-09 10.811 144,569 +1,189 0.01% 1,562,964
2021-08-06 2021-08-04 10.273 143,380 +14,855 0.01% 1,472,894
2021-08-05 2021-08-03 10.300 128,525 +7,427 0.01% 1,323,754
2021-08-02 2021-07-29 9.074 121,098 +1,931 0.01% 1,098,893
2021-07-30 2021-07-28 8.751 119,167 +1,783 0.01% 1,042,864
2021-07-21 2021-07-19 9.478 117,384 +1,931 0.01% 1,112,602
2021-07-19 2021-07-15 9.694 115,453 +1,189 0.01% 1,119,170
2021-07-15 2021-07-13 10.084 114,264 +1,782 0.01% 1,152,258
2021-07-07 2021-07-05 10.192 112,482 +2,377 0.01% 1,146,403
2021-06-30 2021-06-28 10.946 110,105 +1,634 0.01% 1,205,191
2021-06-22 2021-06-18 10.677 108,471 +1,634 0.01% 1,158,098
2021-06-21 2021-06-17 10.582 106,837 +10,399 0.01% 1,130,583
2021-06-18 2021-06-16 10.744 96,438 +13,220 0.01% 1,036,119
2021-06-17 2021-06-15 10.932 83,218 +6,537 0.01% 909,770
2021-06-15 2021-06-10 11.579 76,681 +1,485 0.01% 887,860
2021-06-10 2021-06-08 11.754 75,196 +1,486 0.01% 883,827
2021-06-09 2021-06-07 11.875 73,710 +1,485 0.01% 875,293
2021-06-08 2021-06-04 11.754 72,225 +446 0.01% 848,907
2021-06-03 2021-06-01 12.225 71,779 +891 0.01% 877,489
2021-06-01 2021-05-28 13.552 70,888 +4,638 0.01% 960,698
2021-05-25 2021-05-21 12.878 66,250 -1,281 0.01% 853,183
2021-05-12 2021-05-10 14.128 67,531 -712 0.01% 954,087
2021-05-11 2021-05-07 14.297 68,243 +1,281 0.01% 975,647
2021-05-10 2021-05-06 14.493 66,962 +1,425 0.01% 970,499
2021-05-07 2021-05-05 15.139 65,537 +1,139 0.01% 992,184
2021-04-27 2021-04-23 16.122 64,398 -712 0.01% 1,038,248
2021-04-22 2021-04-20 15.926 65,110 +1,851 0.01% 1,036,926
2021-04-21 2021-04-19 15.813 63,259 -49,844 0.01% 1,000,340
2021-04-19 2021-04-15 15.645 113,103 +1,140 0.01% 1,769,482
2021-04-16 2021-04-14 15.448 111,963 -4,273 0.01% 1,729,634
2021-04-14 2021-04-12 15.167 116,236 +7,121 0.01% 1,762,996
2021-03-31 2021-03-29 16.066 109,115 +1,139 0.01% 1,753,062
2021-03-30 2021-03-26 15.476 107,976 +1,424 0.01% 1,671,074
2021-03-29 2021-03-25 14.999 106,552 +1,282 0.01% 1,598,158
2021-03-23 2021-03-19 15.476 105,270 +1,139 0.01% 1,629,195
2021-03-16 2021-03-12 15.870 104,131 +712 0.01% 1,652,515
2021-03-11 2021-03-09 14.971 103,419 -10,681 0.01% 1,548,262
2021-03-05 2021-03-03 17.583 114,100 -284 0.01% 2,006,212
2021-03-02 2021-02-26 16.600 114,384 +10,680 0.01% 1,898,758
2021-02-26 2021-02-24 16.909 103,704 -712 0.01% 1,753,513
2021-02-22 2021-02-18 17.948 104,416 +285 0.01% 1,874,066
2021-02-19 2021-02-17 18.959 104,131 +1,852 0.01% 1,974,243
2021-02-18 2021-02-16 19.437 102,279 +142 0.01% 1,987,968
2021-02-17 2021-02-11 18.145 102,137 -7,548 0.01% 1,853,244
2021-02-16 2021-02-09 17.836 109,685 +1,994 0.01% 1,956,311
2021-02-08 2021-02-04 15.701 107,691 +10,681 0.01% 1,690,862
2021-02-05 2021-02-03 16.572 97,010 +2,136 0.01% 1,607,627
2021-02-04 2021-02-02 16.403 94,874 +712 0.01% 1,556,241
2021-02-01 2021-01-28 14.184 94,162 +570 0.01% 1,335,623
2021-01-29 2021-01-27 14.999 93,592 +569 0.01% 1,403,773
2021-01-28 2021-01-26 14.830 93,023 +1,140 0.01% 1,379,562
2021-01-27 2021-01-25 15.448 91,883 +712 0.01% 1,419,432
2021-01-26 2021-01-22 15.476 91,171 +284 0.01% 1,410,994
2021-01-25 2021-01-21 15.252 90,887 +712 0.01% 1,386,176
2021-01-13 2021-01-11 14.606 90,175 -10,680 0.01% 1,317,062
2021-01-12 2021-01-08 14.858 100,855 -9,399 0.01% 1,498,546
2021-01-11 2021-01-07 14.381 110,254 +22,785 0.01% 1,585,555
2021-01-07 2021-01-05 14.044 87,469 +285 0.01% 1,228,404
2021-01-05 2020-12-31 13.061 87,184 -712 0.01% 1,138,693
2020-12-30 2020-12-28 12.668 87,896 +1,424 0.01% 1,113,429
2020-12-22 2020-12-18 12.078 86,472 +285 0.01% 1,044,386
2020-12-18 2020-12-16 12.457 86,187 +6,124 0.01% 1,073,624
2020-12-15 2020-12-11 12.682 80,063 +4,130 0.01% 1,015,328
2020-12-14 2020-12-10 12.639 75,933 -2,849 0.01% 959,754
2020-12-04 2020-12-02 13.173 78,782 +2,849 0.01% 1,037,807
2020-11-23 2020-11-19 10.603 75,933 -4,700 0.01% 805,127
2020-11-17 2020-11-13 10.252 80,633 +1,139 0.01% 826,652
2020-11-16 2020-11-12 10.477 79,494 +1,140 0.01% 832,837
2020-11-13 2020-11-11 10.856 78,354 +4,699 0.01% 850,604
2020-10-29 2020-10-27 10.069 73,655 +1,139 0.01% 741,666
2020-10-28 2020-10-23 10.407 72,516 +7,121 0.01% 754,638
2020-10-19 2020-10-15 11.263 65,395 +997 0.01% 736,556
2020-09-30 2020-09-28 10.182 64,398 -285 0.01% 655,688
2020-09-24 2020-09-22 10.575 64,683 -4,272 0.01% 684,025
2020-09-23 2020-09-21 10.673 68,955 +1,139 0.01% 735,980
2020-09-22 2020-09-18 10.814 67,816 +4,272 0.01% 733,347
2020-09-21 2020-09-17 11.467 63,544 +997 0.01% 728,691
2020-09-18 2020-09-16 11.323 62,547 +1,881 0.01% 708,201
2020-09-16 2020-09-14 11.163 60,666 +1,105 0.01% 677,241
2020-09-10 2020-09-08 11.163 59,561 +1,105 0.01% 664,905
2020-09-09 2020-09-07 11.221 58,456 +10,083 0.01% 655,955
2020-09-08 2020-09-04 11.439 48,373 +1,105 0.01% 553,316
2020-09-01 2020-08-28 11.583 47,268 -2,072 0.00% 547,521
2020-08-28 2020-08-26 11.858 49,340 -2,348 0.01% 585,095
2020-08-27 2020-08-25 12.235 51,688 +2,348 0.01% 632,397
2020-08-19 2020-08-17 11.989 49,340 -3,453 0.01% 591,525
2020-08-17 2020-08-13 11.482 52,793 +967 0.01% 606,168
2020-08-12 2020-08-10 11.410 51,826 -3,453 0.01% 591,313
2020-08-11 2020-08-07 11.569 55,279 -6,216 0.01% 639,514
2020-08-06 2020-08-04 11.772 61,495 -277 0.01% 723,892
2020-07-30 2020-07-28 11.598 61,772 +1,520 0.01% 716,420
2020-07-29 2020-07-27 11.221 60,252 +3,453 0.01% 676,109
2020-07-23 2020-07-21 12.481 56,799 -2,072 0.01% 708,910
2020-07-20 2020-07-16 11.366 58,871 +691 0.01% 669,136
2020-07-16 2020-07-14 11.062 58,180 +6,906 0.01% 643,592
2020-07-14 2020-07-10 10.715 51,274 -6,216 0.01% 549,379
2020-07-10 2020-07-08 10.642 57,490 +13,813 0.01% 611,819
2020-07-09 2020-07-07 10.628 43,677 +1,520 0.00% 464,186
2020-07-07 2020-07-03 9.643 42,157 +1,243 0.00% 406,525
2020-07-06 2020-07-02 9.469 40,914 +6,216 0.00% 387,430
2020-06-24 2020-06-22 8.716 34,698 +1,243 0.00% 302,444
2020-06-08 2020-06-04 8.977 33,455 +1,243 0.00% 300,328
2020-06-04 2020-06-02 9.078 32,212 -414 0.00% 292,435
2020-06-02 2020-05-29 9.194 32,626 +1,243 0.00% 299,972
2020-05-29 2020-05-27 8.992 31,383 +1,243 0.00% 282,182
2020-05-28 2020-05-26 9.136 30,140 +13,122 0.00% 275,370
2020-05-26 2020-05-22 8.948 17,018 -2,072 0.00% 152,279
2020-05-21 2020-05-19 9.947 19,090 +1,106 0.00% 189,892
2020-05-20 2020-05-18 9.831 17,984 +2,210 0.00% 176,807
2020-05-08 2020-05-06 9.136 15,774 -2,210 0.00% 144,117
2020-05-04 2020-04-28 8.774 17,984 +1,657 0.00% 157,798
2020-04-29 2020-04-27 8.876 16,327 +1,243 0.00% 144,914
2020-04-21 2020-04-17 9.165 15,084 +1,243 0.00% 138,250
2020-04-20 2020-04-16 9.049 13,841 +1,244 0.00% 125,254
2020-03-20 2020-03-18 7.645 12,597 -4,144 0.00% 96,304
2020-03-18 2020-03-16 7.746 16,741 +2,762 0.00% 129,682
2020-03-11 2020-03-09 8.774 13,979 +1,934 0.00% 122,657
2020-03-04 2020-03-02 9.773 12,045 +1,243 0.00% 117,721
2020-02-27 2020-02-25 9.078 10,802 -2,762 0.00% 98,065
2020-02-17 2020-02-13 9.122 13,564 +6,906 0.00% 123,729
2020-02-10 2020-02-06 8.673 6,658 +2,210 0.00% 57,745
2019-12-03 2019-11-29 8.021 4,448 -138 0.00% 35,679
2019-11-28 2019-11-26 8.137 4,586 -1,381 0.00% 37,318
2019-11-19 2019-11-15 8.470 5,967 +138 0.00% 50,542
2019-11-07 2019-11-05 8.369 5,829 -19,338 0.00% 48,783
2019-11-04 2019-10-31 8.354 25,167 +13,813 0.00% 210,257
2019-10-29 2019-10-25 8.311 11,354 +6,906 0.00% 94,364
2019-10-24 2019-10-22 8.268 4,448 -7,597 0.00% 36,774
2019-10-23 2019-10-21 8.224 12,045 -7,597 0.00% 99,060
2019-10-21 2019-10-17 8.485 19,642 -6,216 0.00% 166,658
2019-10-10 2019-10-08 8.340 25,858 +21,410 0.00% 215,656
2019-09-10 2019-09-06 8.036 4,448 -10,359 0.00% 35,744
2019-09-09 2019-09-05 7.949 14,807 +10,359 0.00% 117,702
2019-08-28 2019-08-26 6.878 4,448 -6,906 0.00% 30,592
2019-08-14 2019-08-12 6.907 11,354 -5,525 0.00% 78,417
2019-07-25 2019-07-23 8.210 16,879 +6,906 0.00% 138,571
2019-07-18 2019-07-16 8.181 9,973 +5,525 0.00% 81,586
2019-07-16 2019-07-12 7.196 4,448 -6,906 0.00% 32,008
2019-06-25 2019-06-21 8.262 11,354 +608 0.00% 93,802
2019-05-08 2019-05-06 6.640 10,746 +6,537 0.00% 71,352
2019-04-10 2019-04-08 7.344 4,209 -7,060 0.00% 30,909
2018-08-16 2018-08-14 4.651 11,269 -316,485 0.00% 52,412
2018-08-13 2018-08-09 4.789 327,754 -95,299 0.04% 1,569,505
2018-07-26 2018-07-24 4.865 423,053 +411,784 0.05% 2,058,223
2018-07-04 2018-06-29 5.528 11,269 +821 0.00% 62,295
2018-01-04 2018-01-02 5.709 10,448 -1,333 0.00% 59,653
2017-10-19 2017-10-17 6.386 11,781 -6,060 0.00% 75,234
2017-10-13 2017-10-11 6.337 17,841 +6,060 0.00% 113,050
2017-09-20 2017-09-18 5.891 11,781 -3,515 0.00% 69,402
2017-09-14 2017-09-12 5.891 15,296 -1,212 0.00% 90,109
2017-07-21 2017-07-19 6.832 16,508 +2,424 0.00% 112,775
2017-06-29 2017-06-27 6.570 14,084 +643 0.00% 92,537
2017-04-20 2017-04-18 6.484 13,441 +6,825 0.00% 87,150
2017-02-14 2017-02-10 7.435 6,616 -7,866 0.00% 49,189
2016-11-16 2016-11-14 5.792 14,482 -6,362 0.00% 83,884
2016-07-04 2016-06-29 4.777 20,844 +1,381 0.00% 99,580
2016-04-26 2016-04-22 5.222 19,463 +8,100 0.00% 101,632
2016-04-15 2016-04-13 6.222 11,363 -7,560 0.00% 70,697
2016-04-12 2016-04-08 5.203 18,923 +7,560 0.00% 98,462
2016-03-21 2016-03-17 6.037 11,363 -5,400 0.00% 68,593
2015-09-25 2015-09-23 5.463 16,763 +540 0.00% 91,568
2015-08-26 2015-08-24 5.833 16,223 -86,407 0.00% 94,627
2015-08-06 2015-08-04 7.518 102,630 -21,601 0.01% 771,564
2015-07-02 2015-06-29 9.527 124,231 +1,565 0.02% 1,183,516
2015-06-04 2015-06-02 12.546 122,666 -5,865 0.02% 1,538,972
2015-01-29 2015-01-27 9.264 128,531 +533 0.02% 1,190,736
2015-01-26 2015-01-22 9.752 127,998 +5,332 0.02% 1,248,208
2015-01-20 2015-01-16 10.108 122,666 +5,333 0.02% 1,239,920
2014-08-08 2014-08-06 9.470 117,333 -5,333 0.02% 1,111,200
2014-07-15 2014-07-11 8.589 122,666 +5,333 0.02% 1,053,587
2014-07-03 2014-06-30 9.373 117,333 +5,332 0.02% 1,099,720
2014-07-02 2014-06-27 9.490 112,001 +4,433 0.01% 1,062,867
2014-04-07 2014-04-03 11.892 107,568 -10,242 0.01% 1,279,149
2014-03-04 2014-02-28 11.306 117,810 +512 0.02% 1,331,930
2014-02-17 2014-02-13 11.286 117,298 +10,243 0.02% 1,323,852
2014-01-20 2014-01-16 13.473 107,055 +5,121 0.01% 1,442,371
2014-01-06 2014-01-02 13.903 101,934 +5,121 0.01% 1,417,163
2013-12-30 2013-12-24 14.176 96,813 -5,121 0.01% 1,372,433
2013-12-23 2013-12-19 13.883 101,934 +5,121 0.01% 1,415,173
2013-12-16 2013-12-12 14.293 96,813 +1,024 0.01% 1,383,775
2013-12-13 2013-12-11 14.371 95,789 +5,122 0.01% 1,376,621
2013-11-22 2013-11-20 15.250 90,667 -6,146 0.01% 1,382,678
2013-11-20 2013-11-18 14.606 96,813 -5,121 0.01% 1,414,022
2013-11-19 2013-11-15 14.196 101,934 -5,121 0.01% 1,447,019
2013-11-15 2013-11-13 13.727 107,055 +5,121 0.01% 1,469,546
2013-11-01 2013-10-30 13.668 101,934 +3,073 0.01% 1,393,279
2013-10-30 2013-10-28 13.707 98,861 +5,121 0.01% 1,355,136
2013-10-18 2013-10-16 14.313 93,740 +5,121 0.01% 1,341,683
2013-09-11 2013-09-09 13.551 88,619 -2,560 0.01% 1,200,901
2013-09-05 2013-09-03 12.770 91,179 +512 0.01% 1,164,376
2013-08-22 2013-08-20 12.614 90,667 +2,560 0.01% 1,143,675
2013-08-15 2013-08-12 12.126 88,107 -5,121 0.01% 1,068,373
2013-08-09 2013-08-07 10.954 93,228 +5,121 0.01% 1,021,245
2013-07-04 2013-07-02 10.232 88,107 -17,924 0.01% 901,493
2013-06-20 2013-06-18 12.563 106,031 +4,353 0.01% 1,332,120
2013-06-06 2013-06-04 14.050 101,678 +14,733 0.01% 1,428,569
2013-05-31 2013-05-29 15.251 86,945 +294 0.01% 1,326,025
2013-05-10 2013-05-08 16.901 86,651 -2,455 0.01% 1,464,458
2013-05-02 2013-04-29 15.597 89,106 +2,455 0.01% 1,389,828
2013-04-05 2013-04-02 17.165 86,651 +14,734 0.01% 1,487,395
2013-04-02 2013-03-27 18.917 71,917 -4,912 0.01% 1,360,419
2013-03-28 2013-03-26 18.774 76,829 -4,911 0.01% 1,442,386
2013-03-26 2013-03-22 18.387 81,740 +4,911 0.01% 1,502,961
2013-03-19 2013-03-15 18.754 76,829 +4,912 0.01% 1,440,821
2013-03-14 2013-03-12 19.812 71,917 +4,911 0.01% 1,424,852
2013-03-06 2013-03-04 19.812 67,006 +2,455 0.01% 1,327,553
2013-03-05 2013-03-01 20.444 64,551 +2,456 0.01% 1,319,660
2013-03-04 2013-02-28 20.851 62,095 -2,456 0.01% 1,294,738
2013-03-01 2013-02-27 20.566 64,551 +2,456 0.01% 1,327,546
2013-02-28 2013-02-26 20.484 62,095 +2,455 0.01% 1,271,979
2013-01-28 2013-01-24 20.851 59,640 +49,111 0.01% 1,243,549
2013-01-25 2013-01-23 21.625 10,529 +4,911 0.00% 227,686
2012-12-19 2012-12-17 23.172 5,618 +491 0.00% 130,182
2012-12-18 2012-12-14 22.765 5,127 -65,317 0.00% 116,716
2012-12-10 2012-12-06 21.217 70,444 -2,456 0.01% 1,494,641
2012-11-29 2012-11-27 19.487 72,900 +295 0.01% 1,420,577
2012-11-26 2012-11-22 20.138 72,605 -2,456 0.01% 1,462,137
2012-11-19 2012-11-15 18.896 75,061 +2,456 0.01% 1,418,364
2012-11-16 2012-11-14 19.772 72,605 +2,456 0.01% 1,435,526
2012-11-09 2012-11-07 21.747 70,149 +1,473 0.01% 1,525,520
2012-11-05 2012-11-01 21.991 68,676 -1,473 0.01% 1,510,268
2012-11-02 2012-10-31 21.258 70,149 +1,473 0.01% 1,491,239
2012-10-31 2012-10-29 21.543 68,676 -2,456 0.01% 1,479,503
2012-10-29 2012-10-25 20.892 71,132 +2,456 0.01% 1,486,065
2012-10-22 2012-10-18 22.317 68,676 -9,822 0.01% 1,532,642
2012-10-19 2012-10-17 20.932 78,498 -4,911 0.01% 1,643,149
2012-10-16 2012-10-12 20.036 83,409 -4,911 0.01% 1,671,219
2012-09-06 2012-09-04 16.616 88,320 +4,911 0.01% 1,467,488
2012-08-15 2012-08-13 18.998 83,409 +4,911 0.01% 1,584,601
2012-08-13 2012-08-09 19.812 78,498 -4,911 0.01% 1,555,237
2012-07-24 2012-07-20 17.858 83,409 +2,455 0.01% 1,489,491
2012-07-16 2012-07-12 19.059 80,954 +4,911 0.01% 1,542,906
2012-07-13 2012-07-11 19.629 76,043 -2,455 0.01% 1,492,662
2012-07-11 2012-07-09 19.059 78,498 +2,455 0.01% 1,496,097
2012-07-10 2012-07-06 19.792 76,043 -2,455 0.01% 1,505,050
2012-07-09 2012-07-05 18.957 78,498 +2,455 0.01% 1,488,105
2012-07-04 2012-06-29 20.568 76,043 +2,343 0.01% 1,564,065
2012-07-03 2012-06-28 20.442 73,700 +4,759 0.01% 1,506,584
2012-06-27 2012-06-25 20.967 68,941 +4,760 0.01% 1,445,510
2012-06-26 2012-06-22 21.219 64,181 +4,760 0.01% 1,361,886
2012-06-19 2012-06-15 22.102 59,421 -4,760 0.01% 1,313,314
2012-06-18 2012-06-14 21.093 64,181 +4,760 0.01% 1,353,796
2012-06-15 2012-06-13 21.430 59,421 -4,760 0.01% 1,273,366
2012-06-12 2012-06-08 21.093 64,181 +4,760 0.01% 1,353,796
2012-06-11 2012-06-07 21.093 59,421 +4,760 0.01% 1,253,391
2012-05-25 2012-05-23 22.690 54,661 -2,856 0.01% 1,240,264
2012-05-11 2012-05-09 21.219 57,517 +15,231 0.01% 1,220,480
2012-05-09 2012-05-07 21.598 42,286 +1,904 0.01% 913,277
2012-04-24 2012-04-20 24.035 40,382 -1,523 0.01% 970,570
2012-03-26 2012-03-22 21.219 41,905 +9,710 0.01% 889,201
2012-03-15 2012-03-13 24.455 32,195 +1,523 0.00% 787,326
2012-03-08 2012-03-06 23.110 30,672 +9,520 0.00% 708,839
2012-01-19 2012-01-17 21.808 21,152 -9,520 0.00% 461,277
2011-12-15 2011-12-13 17.354 30,672 -4,760 0.00% 532,274
2011-12-13 2011-12-09 16.744 35,432 +4,760 0.01% 593,290
2011-12-06 2011-12-02 18.362 30,672 -4,760 0.00% 563,205
2011-12-05 2011-12-01 18.887 35,432 +4,760 0.01% 669,219
2011-11-17 2011-11-15 20.190 30,672 +2,380 0.00% 619,268
2011-11-14 2011-11-10 20.631 28,292 +11,899 0.00% 583,698
2011-11-03 2011-11-01 22.564 16,393 +4,760 0.00% 369,893
2011-10-27 2011-10-25 21.135 11,633 -3,808 0.00% 245,868
2011-10-20 2011-10-18 19.896 15,441 +3,808 0.00% 307,212
2011-10-17 2011-10-13 23.951 11,633 -628 0.00% 278,618
2011-09-15 2011-09-12 23.657 12,261 +9,519 0.00% 290,053
2011-09-05 2011-09-01 28.363 2,742 -9,519 0.00% 77,770
2011-08-26 2011-08-24 25.421 12,261 +9,519 0.00% 311,691
2011-08-17 2011-08-15 29.035 2,742 -952 0.00% 79,614
2011-08-10 2011-08-08 27.648 3,694 -856 0.00% 102,133
2011-08-08 2011-08-04 29.581 4,550 +190 0.00% 134,594
2011-07-20 2011-07-18 32.733 4,360 +1,142 0.00% 142,714
2011-07-15 2011-07-13 32.438 3,218 +1,029 0.00% 104,387
2011-07-07 2011-07-05 33.951 2,189 -1,238 0.00% 74,319
2011-06-21 2011-06-17 48.773 3,427 +1,904 0.00% 167,144
2011-06-20 2011-06-16 48.439 1,523 +372 0.00% 73,772
2011-05-18 2011-05-16 51.108 1,151 +576 0.00% 58,826
2011-05-17 2011-05-13 53.388 575 +431 0.00% 30,698
2011-05-09 2011-05-05 54.779 144 +144 0.00% 7,888
2011-02-21 2011-02-17 55.168 0 -144
2011-01-10 2011-01-06 46.770 144 +144 0.00% 6,735
2010-12-29 2010-12-24 45.825 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top