History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 3,873,900 | +0 | 0.25% | 28,201,992 |
| 2025-10-13 | 2025-10-09 | 7.320 | 3,873,900 | +0 | 0.25% | 28,356,948 |
| 2025-10-10 | 2025-10-08 | 7.230 | 3,873,900 | +0 | 0.25% | 28,008,297 |
| 2025-10-09 | 2025-10-06 | 7.290 | 3,873,900 | +32,800 | 0.25% | 28,240,731 |
| 2025-10-08 | 2025-10-03 | 7.390 | 3,841,100 | +30,000 | 0.25% | 28,385,729 |
| 2025-10-03 | 2025-09-30 | 7.290 | 3,811,100 | -26,800 | 0.25% | 27,782,919 |
| 2025-09-29 | 2025-09-25 | 6.880 | 3,837,900 | -800 | 0.25% | 26,404,752 |
| 2025-09-25 | 2025-09-23 | 7.130 | 3,838,700 | -3,000 | 0.25% | 27,369,931 |
| 2025-09-23 | 2025-09-19 | 6.990 | 3,841,700 | -5,000 | 0.25% | 26,853,483 |
| 2025-09-22 | 2025-09-18 | 6.770 | 3,846,700 | +2,600 | 0.25% | 26,042,159 |
| 2025-09-19 | 2025-09-17 | 6.910 | 3,844,100 | -54,000 | 0.25% | 26,562,731 |
| 2025-09-16 | 2025-09-12 | 6.590 | 3,898,100 | +2,600 | 0.25% | 25,688,479 |
| 2025-09-03 | 2025-09-01 | 6.610 | 3,895,500 | -6,000 | 0.25% | 25,749,255 |
| 2025-09-01 | 2025-08-28 | 6.530 | 3,901,500 | +9,400 | 0.25% | 25,476,795 |
| 2025-08-29 | 2025-08-27 | 6.470 | 3,892,100 | -5,000 | 0.25% | 25,181,887 |
| 2025-08-20 | 2025-08-18 | 6.760 | 3,897,100 | -4,000 | 0.25% | 26,344,396 |
| 2025-08-15 | 2025-08-13 | 6.690 | 3,901,100 | -36,800 | 0.25% | 26,098,359 |
| 2025-08-14 | 2025-08-12 | 6.620 | 3,937,900 | +1,000 | 0.25% | 26,068,898 |
| 2025-08-13 | 2025-08-11 | 6.700 | 3,936,900 | -50,000 | 0.25% | 26,377,230 |
| 2025-08-12 | 2025-08-08 | 6.690 | 3,986,900 | -32,800 | 0.26% | 26,672,361 |
| 2025-08-06 | 2025-08-04 | 6.070 | 4,019,700 | +1,400 | 0.26% | 24,399,579 |
| 2025-08-05 | 2025-08-01 | 6.130 | 4,018,300 | +200 | 0.26% | 24,632,179 |
| 2025-07-31 | 2025-07-29 | 6.350 | 4,018,100 | +800 | 0.26% | 25,514,935 |
| 2025-07-30 | 2025-07-28 | 6.410 | 4,017,300 | +2,000 | 0.26% | 25,750,893 |
| 2025-07-28 | 2025-07-24 | 6.400 | 4,015,300 | +14,600 | 0.26% | 25,697,920 |
| 2025-07-25 | 2025-07-23 | 6.560 | 4,000,700 | +2,200 | 0.26% | 26,244,592 |
| 2025-07-24 | 2025-07-22 | 6.750 | 3,998,500 | -95,200 | 0.26% | 26,989,875 |
| 2025-07-23 | 2025-07-21 | 6.420 | 4,093,700 | -2,000 | 0.26% | 26,281,554 |
| 2025-07-18 | 2025-07-16 | 6.070 | 4,095,700 | +30,000 | 0.26% | 24,860,899 |
| 2025-07-07 | 2025-07-03 | 5.890 | 4,065,700 | +1,800 | 0.26% | 23,946,973 |
| 2025-07-04 | 2025-07-02 | 5.920 | 4,063,900 | -20,000 | 0.26% | 24,058,288 |
| 2025-07-02 | 2025-06-27 | 6.527 | 4,083,900 | -800 | 0.26% | 26,655,378 |
| 2025-06-30 | 2025-06-26 | 6.538 | 4,084,700 | +222,805 | 0.26% | 26,703,739 |
| 2025-06-27 | 2025-06-25 | 6.590 | 3,861,895 | -3,788 | 0.26% | 25,451,086 |
| 2025-06-26 | 2025-06-24 | 6.495 | 3,865,683 | +28,406 | 0.26% | 25,108,607 |
| 2025-06-20 | 2025-06-18 | 6.590 | 3,837,277 | -1,515 | 0.26% | 25,288,846 |
| 2025-06-19 | 2025-06-17 | 6.590 | 3,838,792 | +28,405 | 0.26% | 25,298,830 |
| 2025-06-18 | 2025-06-16 | 6.580 | 3,810,387 | -379 | 0.26% | 25,071,389 |
| 2025-06-06 | 2025-06-04 | 6.073 | 3,810,766 | -189 | 0.25% | 23,142,027 |
| 2025-06-02 | 2025-05-29 | 6.200 | 3,810,955 | +18,937 | 0.25% | 23,626,163 |
| 2025-05-29 | 2025-05-27 | 6.020 | 3,792,018 | +3,787 | 0.25% | 22,827,929 |
| 2025-05-27 | 2025-05-23 | 6.083 | 3,788,231 | +18,937 | 0.25% | 23,045,185 |
| 2025-05-20 | 2025-05-16 | 6.062 | 3,769,294 | -18,937 | 0.25% | 22,850,367 |
| 2025-05-14 | 2025-05-12 | 6.295 | 3,788,231 | +758 | 0.25% | 23,845,365 |
| 2025-04-25 | 2025-04-23 | 5.883 | 3,787,473 | +1,704 | 0.25% | 22,280,555 |
| 2025-04-09 | 2025-04-07 | 5.217 | 3,785,769 | -32,193 | 0.25% | 19,751,602 |
| 2025-04-07 | 2025-04-02 | 6.252 | 3,817,962 | +44,502 | 0.25% | 23,871,218 |
| 2025-03-31 | 2025-03-27 | 6.136 | 3,773,460 | +17,611 | 0.25% | 23,154,593 |
| 2025-03-27 | 2025-03-25 | 6.464 | 3,755,849 | -32,192 | 0.25% | 24,276,206 |
| 2025-03-25 | 2025-03-21 | 6.622 | 3,788,041 | -758 | 0.25% | 25,084,386 |
| 2025-03-18 | 2025-03-14 | 6.675 | 3,788,799 | -4,355 | 0.25% | 25,289,481 |
| 2025-03-17 | 2025-03-13 | 6.728 | 3,793,154 | +6,059 | 0.25% | 25,518,854 |
| 2025-03-13 | 2025-03-11 | 6.802 | 3,787,095 | +9,469 | 0.25% | 25,758,071 |
| 2025-03-12 | 2025-03-10 | 6.823 | 3,777,626 | -1,136 | 0.25% | 25,773,461 |
| 2025-03-10 | 2025-03-06 | 6.812 | 3,778,762 | -19,316 | 0.25% | 25,741,303 |
| 2025-03-07 | 2025-03-05 | 6.706 | 3,798,078 | +5,870 | 0.25% | 25,471,755 |
| 2025-03-05 | 2025-03-03 | 6.453 | 3,792,208 | -15,528 | 0.25% | 24,471,164 |
| 2025-03-03 | 2025-02-27 | 6.495 | 3,807,736 | -6,060 | 0.25% | 24,732,226 |
| 2025-02-27 | 2025-02-25 | 6.062 | 3,813,796 | -33,139 | 0.25% | 23,120,148 |
| 2025-02-26 | 2025-02-24 | 5.999 | 3,846,935 | -16,665 | 0.26% | 23,077,271 |
| 2025-02-21 | 2025-02-19 | 5.862 | 3,863,600 | +32,193 | 0.26% | 22,646,777 |
| 2025-02-17 | 2025-02-13 | 5.598 | 3,831,407 | +57,000 | 0.26% | 21,446,450 |
| 2025-02-12 | 2025-02-10 | 5.745 | 3,774,407 | +379 | 0.25% | 21,685,473 |
| 2025-02-04 | 2025-01-28 | 6.094 | 3,774,028 | -4,734 | 0.25% | 22,998,642 |
| 2025-02-03 | 2025-01-24 | 6.126 | 3,778,762 | -10,416 | 0.25% | 23,147,218 |
| 2025-01-23 | 2025-01-21 | 6.094 | 3,789,178 | -16,664 | 0.25% | 23,090,965 |
| 2025-01-22 | 2025-01-20 | 6.031 | 3,805,842 | -1,894 | 0.25% | 22,951,344 |
| 2025-01-21 | 2025-01-17 | 6.020 | 3,807,736 | -9,468 | 0.25% | 22,922,551 |
| 2025-01-20 | 2025-01-16 | 6.126 | 3,817,204 | -4,734 | 0.25% | 23,382,698 |
| 2025-01-16 | 2025-01-14 | 5.883 | 3,821,938 | +3,787 | 0.26% | 22,483,302 |
| 2025-01-14 | 2025-01-10 | 5.788 | 3,818,151 | -3,787 | 0.25% | 22,098,099 |
| 2024-12-16 | 2024-12-12 | 6.083 | 3,821,938 | +2,461 | 0.26% | 23,250,237 |
| 2024-12-12 | 2024-12-10 | 5.978 | 3,819,477 | -16,854 | 0.25% | 22,831,876 |
| 2024-11-18 | 2024-11-14 | 5.439 | 3,836,331 | -2,083 | 0.26% | 20,866,258 |
| 2024-11-15 | 2024-11-13 | 5.608 | 3,838,414 | +569 | 0.26% | 21,526,211 |
| 2024-11-14 | 2024-11-12 | 5.587 | 3,837,845 | +1,325 | 0.26% | 21,441,954 |
| 2024-11-12 | 2024-11-08 | 5.893 | 3,836,520 | -3,787 | 0.26% | 22,609,603 |
| 2024-11-11 | 2024-11-07 | 6.009 | 3,840,307 | -3,409 | 0.26% | 23,078,069 |
| 2024-11-08 | 2024-11-06 | 5.788 | 3,843,716 | -379 | 0.26% | 22,246,061 |
| 2024-11-05 | 2024-11-01 | 5.809 | 3,844,095 | -22,913 | 0.26% | 22,329,452 |
| 2024-11-04 | 2024-10-31 | 5.598 | 3,867,008 | +4,734 | 0.26% | 21,645,728 |
| 2024-11-01 | 2024-10-30 | 5.376 | 3,862,274 | -9,090 | 0.26% | 20,762,619 |
| 2024-10-28 | 2024-10-24 | 5.545 | 3,871,364 | +3,788 | 0.26% | 21,465,676 |
| 2024-10-25 | 2024-10-23 | 5.629 | 3,867,576 | +3,219 | 0.26% | 21,771,449 |
| 2024-10-18 | 2024-10-16 | 4.953 | 3,864,357 | +2,840 | 0.26% | 19,141,296 |
| 2024-10-15 | 2024-10-10 | 5.154 | 3,861,517 | +2,083 | 0.26% | 19,902,106 |
| 2024-10-14 | 2024-10-09 | 5.017 | 3,859,434 | +32,193 | 0.26% | 19,361,477 |
| 2024-10-10 | 2024-10-08 | 5.587 | 3,827,241 | +59,651 | 0.26% | 21,382,710 |
| 2024-10-09 | 2024-10-07 | 6.485 | 3,767,590 | -17,232 | 0.25% | 24,431,677 |
| 2024-10-08 | 2024-10-04 | 6.136 | 3,784,822 | -1,894 | 0.25% | 23,224,312 |
| 2024-10-04 | 2024-10-02 | 6.157 | 3,786,716 | -1,515 | 0.25% | 23,315,920 |
| 2024-10-03 | 2024-09-30 | 6.031 | 3,788,231 | -35,033 | 0.25% | 22,845,140 |
| 2024-10-02 | 2024-09-27 | 5.281 | 3,823,264 | +4,734 | 0.26% | 20,189,500 |
| 2024-09-26 | 2024-09-24 | 4.732 | 3,818,530 | -4,734 | 0.25% | 18,067,393 |
| 2024-09-24 | 2024-09-20 | 4.235 | 3,823,264 | -58,894 | 0.26% | 16,191,979 |
| 2024-09-23 | 2024-09-19 | 4.087 | 3,882,158 | -15,149 | 0.26% | 15,867,388 |
| 2024-09-20 | 2024-09-17 | 3.971 | 3,897,307 | +15,149 | 0.26% | 15,476,535 |
| 2024-09-17 | 2024-09-13 | 3.929 | 3,882,158 | +6,628 | 0.26% | 15,252,373 |
| 2024-09-10 | 2024-09-05 | 4.056 | 3,875,530 | +61,734 | 0.26% | 15,717,504 |
| 2024-09-09 | 2024-09-04 | 4.119 | 3,813,796 | +4,735 | 0.25% | 15,708,812 |
| 2024-09-05 | 2024-09-03 | 4.098 | 3,809,061 | +22,156 | 0.25% | 15,608,850 |
| 2024-09-04 | 2024-09-02 | 4.172 | 3,786,905 | +18,937 | 0.25% | 15,798,024 |
| 2024-09-02 | 2024-08-29 | 4.394 | 3,767,968 | -2,841 | 0.25% | 16,554,719 |
| 2024-08-30 | 2024-08-28 | 4.362 | 3,770,809 | +4,734 | 0.25% | 16,447,726 |
| 2024-08-21 | 2024-08-19 | 4.700 | 3,766,075 | -11,362 | 0.25% | 17,699,877 |
| 2024-08-01 | 2024-07-30 | 4.510 | 3,777,437 | +4,734 | 0.25% | 17,035,166 |
| 2024-07-31 | 2024-07-29 | 4.615 | 3,772,703 | +12,878 | 0.25% | 17,412,267 |
| 2024-07-18 | 2024-07-16 | 5.006 | 3,759,825 | -1,894 | 0.25% | 18,822,064 |
| 2024-07-09 | 2024-07-05 | 4.753 | 3,761,719 | -568 | 0.25% | 17,878,049 |
| 2024-07-05 | 2024-07-03 | 4.658 | 3,762,287 | +15,717 | 0.25% | 17,523,134 |
| 2024-07-03 | 2024-06-28 | 5.732 | 3,746,570 | +260,699 | 0.25% | 21,476,772 |
| 2024-07-02 | 2024-06-27 | 5.676 | 3,485,871 | +4,405 | 0.25% | 19,784,501 |
| 2024-06-26 | 2024-06-24 | 5.982 | 3,481,466 | +4,405 | 0.25% | 20,826,513 |
| 2024-06-25 | 2024-06-21 | 6.152 | 3,477,061 | +176 | 0.25% | 21,392,197 |
| 2024-06-20 | 2024-06-18 | 6.266 | 3,476,885 | +4,405 | 0.25% | 21,785,784 |
| 2024-06-13 | 2024-06-11 | 6.413 | 3,472,480 | -35,239 | 0.25% | 22,270,603 |
| 2024-06-12 | 2024-06-07 | 6.561 | 3,507,719 | +1,762 | 0.25% | 23,014,228 |
| 2024-06-11 | 2024-06-06 | 6.561 | 3,505,957 | +2,819 | 0.25% | 23,002,668 |
| 2024-06-04 | 2024-05-31 | 6.345 | 3,503,138 | +57,263 | 0.25% | 22,228,637 |
| 2024-05-24 | 2024-05-22 | 6.697 | 3,445,875 | -1,234 | 0.25% | 23,077,848 |
| 2024-05-21 | 2024-05-17 | 6.754 | 3,447,109 | -2,642 | 0.25% | 23,281,758 |
| 2024-05-20 | 2024-05-16 | 6.947 | 3,449,751 | +3,876 | 0.25% | 23,965,305 |
| 2024-05-17 | 2024-05-14 | 7.095 | 3,445,875 | +39,643 | 0.25% | 24,446,873 |
| 2024-05-16 | 2024-05-13 | 7.208 | 3,406,232 | -19,910 | 0.24% | 24,552,275 |
| 2024-05-14 | 2024-05-10 | 7.049 | 3,426,142 | +7,400 | 0.25% | 24,151,313 |
| 2024-05-13 | 2024-05-09 | 7.072 | 3,418,742 | -7,400 | 0.25% | 24,176,763 |
| 2024-05-09 | 2024-05-07 | 6.845 | 3,426,142 | +12,510 | 0.25% | 23,451,275 |
| 2024-05-03 | 2024-04-30 | 6.777 | 3,413,632 | -5,462 | 0.24% | 23,133,152 |
| 2024-05-02 | 2024-04-29 | 6.777 | 3,419,094 | +14,624 | 0.25% | 23,170,167 |
| 2024-04-30 | 2024-04-26 | 7.015 | 3,404,470 | -3,348 | 0.24% | 23,882,609 |
| 2024-04-26 | 2024-04-24 | 6.618 | 3,407,818 | +7,048 | 0.24% | 22,552,191 |
| 2024-04-24 | 2024-04-22 | 6.697 | 3,400,770 | +1,762 | 0.24% | 22,775,769 |
| 2024-04-19 | 2024-04-17 | 7.060 | 3,399,008 | -7,048 | 0.24% | 23,998,625 |
| 2024-04-16 | 2024-04-12 | 6.856 | 3,406,056 | -10,571 | 0.24% | 23,352,453 |
| 2024-04-15 | 2024-04-11 | 6.981 | 3,416,627 | +1,762 | 0.25% | 23,851,542 |
| 2024-04-12 | 2024-04-10 | 6.675 | 3,414,865 | -15,153 | 0.25% | 22,792,641 |
| 2024-04-08 | 2024-04-03 | 6.039 | 3,430,018 | -16,562 | 0.25% | 20,713,420 |
| 2024-03-26 | 2024-03-22 | 5.449 | 3,446,580 | +2,643 | 0.25% | 18,779,040 |
| 2024-03-18 | 2024-03-14 | 5.766 | 3,443,937 | -705 | 0.25% | 19,859,243 |
| 2024-03-15 | 2024-03-13 | 5.664 | 3,444,642 | +3,524 | 0.25% | 19,511,400 |
| 2024-03-13 | 2024-03-11 | 5.891 | 3,441,118 | +705 | 0.25% | 20,272,659 |
| 2024-03-08 | 2024-03-06 | 6.028 | 3,440,413 | -8,810 | 0.25% | 20,737,141 |
| 2024-03-05 | 2024-03-01 | 5.732 | 3,449,223 | -13,743 | 0.25% | 19,772,266 |
| 2024-03-01 | 2024-02-28 | 5.630 | 3,462,966 | +10,395 | 0.25% | 19,497,265 |
| 2024-02-26 | 2024-02-22 | 5.948 | 3,452,571 | -352 | 0.25% | 20,536,087 |
| 2024-02-23 | 2024-02-21 | 5.732 | 3,452,923 | -28,367 | 0.25% | 19,793,475 |
| 2024-02-21 | 2024-02-19 | 5.426 | 3,481,290 | -2,995 | 0.25% | 18,889,127 |
| 2024-02-16 | 2024-02-14 | 5.278 | 3,484,285 | +2,643 | 0.25% | 18,391,214 |
| 2024-01-30 | 2024-01-26 | 4.711 | 3,481,642 | +176 | 0.25% | 16,401,214 |
| 2024-01-24 | 2024-01-22 | 4.450 | 3,481,466 | -1,233 | 0.25% | 15,491,448 |
| 2024-01-19 | 2024-01-17 | 4.699 | 3,482,699 | -10,748 | 0.25% | 16,366,660 |
| 2024-01-18 | 2024-01-16 | 4.643 | 3,493,447 | -7,048 | 0.25% | 16,218,895 |
| 2024-01-15 | 2024-01-11 | 4.529 | 3,500,495 | +7,048 | 0.25% | 15,854,266 |
| 2024-01-03 | 2023-12-29 | 4.881 | 3,493,447 | +1,233 | 0.25% | 17,051,650 |
| 2023-12-14 | 2023-12-12 | 4.472 | 3,492,214 | -528 | 0.25% | 15,618,555 |
| 2023-12-04 | 2023-11-30 | 4.722 | 3,492,742 | -42,991 | 0.25% | 16,493,150 |
| 2023-11-03 | 2023-11-01 | 4.677 | 3,535,733 | -88 | 0.25% | 16,535,619 |
| 2023-10-31 | 2023-10-27 | 4.699 | 3,535,821 | -881 | 0.25% | 16,616,303 |
| 2023-10-05 | 2023-10-03 | 4.688 | 3,536,702 | -4,934 | 0.25% | 16,580,297 |
| 2023-09-26 | 2023-09-22 | 4.779 | 3,541,636 | +1,410 | 0.25% | 16,925,044 |
| 2023-09-07 | 2023-09-05 | 4.654 | 3,540,226 | +1,057 | 0.25% | 16,476,260 |
| 2023-09-06 | 2023-09-04 | 4.563 | 3,539,169 | -528 | 0.25% | 16,149,948 |
| 2023-09-04 | 2023-08-30 | 4.211 | 3,539,697 | -13,215 | 0.25% | 14,906,778 |
| 2023-08-31 | 2023-08-29 | 4.291 | 3,552,912 | +3,524 | 0.25% | 15,244,740 |
| 2023-08-23 | 2023-08-21 | 4.086 | 3,549,388 | +881 | 0.25% | 14,504,400 |
| 2023-08-21 | 2023-08-17 | 4.359 | 3,548,507 | -23,081 | 0.25% | 15,467,520 |
| 2023-08-17 | 2023-08-15 | 4.404 | 3,571,588 | +352 | 0.26% | 15,730,295 |
| 2023-08-11 | 2023-08-09 | 4.586 | 3,571,236 | +1,762 | 0.26% | 16,377,353 |
| 2023-08-02 | 2023-07-31 | 4.824 | 3,569,474 | -1,057 | 0.26% | 17,220,150 |
| 2023-07-24 | 2023-07-20 | 4.677 | 3,570,531 | +5,286 | 0.26% | 16,698,360 |
| 2023-07-21 | 2023-07-19 | 4.711 | 3,565,245 | +1,762 | 0.26% | 16,795,048 |
| 2023-07-12 | 2023-07-10 | 4.245 | 3,563,483 | -23,434 | 0.26% | 15,128,298 |
| 2023-07-07 | 2023-07-05 | 4.302 | 3,586,917 | +2,643 | 0.26% | 15,431,364 |
| 2023-07-05 | 2023-07-03 | 4.325 | 3,584,274 | -3,524 | 0.26% | 15,501,366 |
| 2023-07-03 | 2023-06-29 | 5.055 | 3,587,798 | +308,462 | 0.26% | 18,134,611 |
| 2023-06-23 | 2023-06-20 | 5.117 | 3,279,336 | -12,078 | 0.26% | 16,779,113 |
| 2023-06-21 | 2023-06-19 | 5.179 | 3,291,414 | +15,299 | 0.26% | 17,045,291 |
| 2023-06-07 | 2023-06-05 | 4.794 | 3,276,115 | +1,610 | 0.26% | 15,704,796 |
| 2023-05-29 | 2023-05-24 | 4.756 | 3,274,505 | +2,738 | 0.26% | 15,575,080 |
| 2023-05-24 | 2023-05-22 | 4.943 | 3,271,767 | -2,415 | 0.26% | 16,171,537 |
| 2023-05-18 | 2023-05-16 | 5.427 | 3,274,182 | -323 | 0.26% | 17,769,291 |
| 2023-05-16 | 2023-05-12 | 5.440 | 3,274,505 | -1,771 | 0.26% | 17,811,710 |
| 2023-05-11 | 2023-05-09 | 5.725 | 3,276,276 | -1,449 | 0.26% | 18,757,168 |
| 2023-05-09 | 2023-05-05 | 5.762 | 3,277,725 | +20,613 | 0.26% | 18,887,581 |
| 2023-05-08 | 2023-05-04 | 5.775 | 3,257,112 | -6,442 | 0.26% | 18,809,251 |
| 2023-05-05 | 2023-05-03 | 5.613 | 3,263,554 | -6,441 | 0.26% | 18,319,562 |
| 2023-05-04 | 2023-05-02 | 5.651 | 3,269,995 | -16,105 | 0.26% | 18,477,548 |
| 2023-04-26 | 2023-04-24 | 5.154 | 3,286,100 | -2,899 | 0.26% | 16,936,151 |
| 2023-04-13 | 2023-04-11 | 5.278 | 3,288,999 | -161 | 0.26% | 17,359,553 |
| 2023-04-04 | 2023-03-31 | 5.154 | 3,289,160 | -1,610 | 0.26% | 16,951,922 |
| 2023-04-03 | 2023-03-30 | 4.968 | 3,290,770 | +4,622 | 0.26% | 16,347,200 |
| 2023-03-24 | 2023-03-22 | 5.290 | 3,286,148 | +1,449 | 0.26% | 17,385,315 |
| 2023-03-23 | 2023-03-21 | 5.166 | 3,284,699 | -805 | 0.26% | 16,969,723 |
| 2023-03-20 | 2023-03-16 | 5.166 | 3,285,504 | +64,740 | 0.26% | 16,973,882 |
| 2023-03-16 | 2023-03-14 | 5.241 | 3,220,764 | -20,936 | 0.25% | 16,879,408 |
| 2023-03-15 | 2023-03-13 | 5.502 | 3,241,700 | +5,685 | 0.25% | 17,834,560 |
| 2023-03-14 | 2023-03-10 | 5.440 | 3,236,015 | -3,221 | 0.25% | 17,602,344 |
| 2023-03-13 | 2023-03-09 | 5.589 | 3,239,236 | -4,026 | 0.25% | 18,102,600 |
| 2023-03-09 | 2023-03-07 | 5.862 | 3,243,262 | -11,595 | 0.25% | 19,011,216 |
| 2023-03-08 | 2023-03-06 | 5.825 | 3,254,857 | -2,416 | 0.26% | 18,957,917 |
| 2023-03-07 | 2023-03-03 | 5.986 | 3,257,273 | +23,513 | 0.26% | 19,497,865 |
| 2023-03-06 | 2023-03-02 | 5.911 | 3,233,760 | +2,415 | 0.25% | 19,116,157 |
| 2023-03-02 | 2023-02-28 | 5.626 | 3,231,345 | +6,442 | 0.25% | 18,178,891 |
| 2023-03-01 | 2023-02-27 | 5.700 | 3,224,903 | +8,374 | 0.25% | 18,382,950 |
| 2023-02-28 | 2023-02-24 | 5.787 | 3,216,529 | -4,026 | 0.25% | 18,614,837 |
| 2023-02-24 | 2023-02-22 | 6.123 | 3,220,555 | +4,026 | 0.25% | 19,718,029 |
| 2023-02-23 | 2023-02-21 | 6.346 | 3,216,529 | -36,879 | 0.25% | 20,412,407 |
| 2023-02-22 | 2023-02-20 | 6.272 | 3,253,408 | -62,324 | 0.26% | 20,404,021 |
| 2023-02-21 | 2023-02-17 | 5.762 | 3,315,732 | +6,442 | 0.26% | 19,106,593 |
| 2023-02-16 | 2023-02-14 | 5.787 | 3,309,290 | +3,221 | 0.26% | 19,151,668 |
| 2023-02-15 | 2023-02-13 | 5.837 | 3,306,069 | -14,011 | 0.26% | 19,297,259 |
| 2023-02-02 | 2023-01-31 | 5.402 | 3,320,080 | +161 | 0.26% | 17,935,920 |
| 2023-01-30 | 2023-01-26 | 5.700 | 3,319,919 | -1,127 | 0.26% | 18,924,570 |
| 2023-01-26 | 2023-01-19 | 5.477 | 3,321,046 | -30,760 | 0.26% | 18,188,603 |
| 2023-01-20 | 2023-01-18 | 5.402 | 3,351,806 | +3,865 | 0.26% | 18,107,312 |
| 2023-01-19 | 2023-01-17 | 5.564 | 3,347,941 | -3,865 | 0.26% | 18,626,946 |
| 2023-01-18 | 2023-01-16 | 5.576 | 3,351,806 | -805 | 0.26% | 18,690,076 |
| 2023-01-17 | 2023-01-13 | 5.489 | 3,352,611 | -4,026 | 0.26% | 18,403,113 |
| 2023-01-16 | 2023-01-12 | 5.055 | 3,356,637 | -644 | 0.26% | 16,966,202 |
| 2023-01-13 | 2023-01-11 | 5.055 | 3,357,281 | +6,442 | 0.26% | 16,969,457 |
| 2023-01-12 | 2023-01-10 | 4.881 | 3,350,839 | -43,482 | 0.26% | 16,354,300 |
| 2023-01-05 | 2023-01-03 | 4.719 | 3,394,321 | -8,052 | 0.27% | 16,018,519 |
| 2022-12-29 | 2022-12-23 | 4.595 | 3,402,373 | -48,314 | 0.27% | 15,633,978 |
| 2022-12-23 | 2022-12-21 | 4.583 | 3,450,687 | -161 | 0.27% | 15,813,128 |
| 2022-12-22 | 2022-12-20 | 4.533 | 3,450,848 | -8,857 | 0.27% | 15,642,442 |
| 2022-12-21 | 2022-12-19 | 4.545 | 3,459,705 | -76,496 | 0.27% | 15,725,556 |
| 2022-12-16 | 2022-12-14 | 4.756 | 3,536,201 | -4,026 | 0.28% | 16,819,829 |
| 2022-12-15 | 2022-12-13 | 4.769 | 3,540,227 | +24,157 | 0.28% | 16,882,944 |
| 2022-12-14 | 2022-12-12 | 4.831 | 3,516,070 | -12,079 | 0.28% | 16,986,072 |
| 2022-12-13 | 2022-12-09 | 4.968 | 3,528,149 | -15,299 | 0.28% | 17,526,402 |
| 2022-12-09 | 2022-12-07 | 4.595 | 3,543,448 | -16,104 | 0.28% | 16,282,221 |
| 2022-12-08 | 2022-12-06 | 4.806 | 3,559,552 | +15,299 | 0.28% | 17,107,721 |
| 2022-12-07 | 2022-12-05 | 4.819 | 3,544,253 | +40,261 | 0.28% | 17,078,208 |
| 2022-12-06 | 2022-12-02 | 4.558 | 3,503,992 | +11,273 | 0.28% | 15,970,372 |
| 2022-12-05 | 2022-12-01 | 4.558 | 3,492,719 | -7,569 | 0.27% | 15,918,992 |
| 2022-12-02 | 2022-11-30 | 4.508 | 3,500,288 | +7,569 | 0.27% | 15,779,610 |
| 2022-11-29 | 2022-11-25 | 4.744 | 3,492,719 | +48,313 | 0.27% | 16,569,632 |
| 2022-11-28 | 2022-11-24 | 4.607 | 3,444,406 | +8,052 | 0.27% | 15,869,897 |
| 2022-11-25 | 2022-11-23 | 4.458 | 3,436,354 | -8,052 | 0.27% | 15,320,686 |
| 2022-11-24 | 2022-11-22 | 4.396 | 3,444,406 | -161 | 0.27% | 15,142,705 |
| 2022-11-23 | 2022-11-21 | 4.359 | 3,444,567 | +4,026 | 0.27% | 15,015,079 |
| 2022-11-21 | 2022-11-17 | 4.570 | 3,440,541 | -8,052 | 0.27% | 15,723,905 |
| 2022-11-18 | 2022-11-16 | 4.558 | 3,448,593 | +5,476 | 0.27% | 15,717,876 |
| 2022-11-17 | 2022-11-15 | 4.719 | 3,443,117 | +100,652 | 0.27% | 16,248,798 |
| 2022-11-16 | 2022-11-14 | 4.496 | 3,342,465 | -6,442 | 0.26% | 15,026,620 |
| 2022-11-15 | 2022-11-11 | 3.862 | 3,348,907 | -322 | 0.26% | 12,934,491 |
| 2022-11-11 | 2022-11-09 | 3.800 | 3,349,229 | -25,767 | 0.26% | 12,727,764 |
| 2022-11-07 | 2022-11-03 | 3.279 | 3,374,996 | -547,549 | 0.26% | 11,065,296 |
| 2022-11-03 | 2022-11-01 | 3.229 | 3,922,545 | +547,549 | 0.31% | 12,665,640 |
| 2022-10-31 | 2022-10-27 | 3.452 | 3,374,996 | -3,221 | 0.26% | 11,652,092 |
| 2022-10-26 | 2022-10-24 | 3.241 | 3,378,217 | -3,221 | 0.27% | 10,949,995 |
| 2022-10-25 | 2022-10-21 | 3.452 | 3,381,438 | +3,221 | 0.27% | 11,674,333 |
| 2022-10-18 | 2022-10-14 | 3.440 | 3,378,217 | -393,591 | 0.27% | 11,621,259 |
| 2022-10-17 | 2022-10-13 | 3.303 | 3,771,808 | +5,959 | 0.30% | 12,459,972 |
| 2022-10-13 | 2022-10-11 | 3.353 | 3,765,849 | +80,522 | 0.30% | 12,627,359 |
| 2022-10-11 | 2022-10-07 | 3.465 | 3,685,327 | +314,679 | 0.29% | 12,769,271 |
| 2022-10-07 | 2022-10-05 | 3.626 | 3,370,648 | -555,279 | 0.26% | 12,223,121 |
| 2022-10-06 | 2022-10-03 | 3.440 | 3,925,927 | +2,094 | 0.31% | 13,505,412 |
| 2022-10-05 | 2022-09-30 | 3.390 | 3,923,833 | +558,017 | 0.31% | 13,303,289 |
| 2022-09-30 | 2022-09-28 | 3.564 | 3,365,816 | +161 | 0.26% | 11,996,598 |
| 2022-09-27 | 2022-09-23 | 3.676 | 3,365,655 | -890,573 | 0.26% | 12,372,207 |
| 2022-09-21 | 2022-09-19 | 3.875 | 4,256,228 | +890,573 | 0.33% | 16,491,697 |
| 2022-09-20 | 2022-09-16 | 3.924 | 3,365,655 | -708,432 | 0.26% | 13,208,167 |
| 2022-09-16 | 2022-09-14 | 4.272 | 4,074,087 | +18,842 | 0.32% | 17,405,023 |
| 2022-09-06 | 2022-09-02 | 4.396 | 4,055,245 | -20,936 | 0.32% | 17,828,147 |
| 2022-09-02 | 2022-08-31 | 4.409 | 4,076,181 | +192,931 | 0.32% | 17,970,811 |
| 2022-09-01 | 2022-08-30 | 4.545 | 3,883,250 | +1,610 | 0.30% | 17,650,715 |
| 2022-08-26 | 2022-08-24 | 4.396 | 3,881,640 | -2,416 | 0.30% | 17,064,925 |
| 2022-08-23 | 2022-08-19 | 4.545 | 3,884,056 | +80,522 | 0.30% | 17,654,378 |
| 2022-08-22 | 2022-08-18 | 4.508 | 3,803,534 | +425,800 | 0.30% | 17,146,670 |
| 2022-08-08 | 2022-08-04 | 4.595 | 3,377,734 | +12,884 | 0.27% | 15,520,762 |
| 2022-08-04 | 2022-08-02 | 4.794 | 3,364,850 | +483 | 0.26% | 16,130,167 |
| 2022-08-02 | 2022-07-29 | 5.067 | 3,364,367 | +322 | 0.26% | 17,047,056 |
| 2022-07-28 | 2022-07-26 | 5.290 | 3,364,045 | +322 | 0.26% | 17,797,428 |
| 2022-07-19 | 2022-07-15 | 4.905 | 3,363,723 | +8,052 | 0.26% | 16,500,731 |
| 2022-07-18 | 2022-07-14 | 5.303 | 3,355,671 | +16,105 | 0.26% | 17,794,800 |
| 2022-07-15 | 2022-07-13 | 5.415 | 3,339,566 | +3,221 | 0.26% | 18,082,663 |
| 2022-07-05 | 2022-06-30 | 5.204 | 3,336,345 | +3,543 | 0.26% | 17,360,844 |
| 2022-07-04 | 2022-06-29 | 5.477 | 3,332,802 | +6,441 | 0.26% | 18,252,988 |
| 2022-06-20 | 2022-06-16 | 5.067 | 3,326,361 | -8,857 | 0.26% | 16,854,482 |
| 2022-06-09 | 2022-06-07 | 5.415 | 3,335,218 | +2,416 | 0.26% | 18,059,119 |
| 2022-06-08 | 2022-06-06 | 6.516 | 3,332,802 | +6,441 | 0.26% | 21,717,672 |
| 2022-06-07 | 2022-06-02 | 6.422 | 3,326,361 | +261,039 | 0.26% | 21,362,209 |
| 2022-05-31 | 2022-05-27 | 6.314 | 3,065,322 | -1,931 | 0.26% | 19,355,631 |
| 2022-05-25 | 2022-05-23 | 6.234 | 3,067,253 | -14,855 | 0.26% | 19,120,048 |
| 2022-05-23 | 2022-05-19 | 5.964 | 3,082,108 | +1,931 | 0.26% | 18,382,728 |
| 2022-05-20 | 2022-05-18 | 6.099 | 3,080,177 | -2,079 | 0.26% | 18,785,911 |
| 2022-05-19 | 2022-05-17 | 6.005 | 3,082,256 | -7,428 | 0.26% | 18,508,105 |
| 2022-05-18 | 2022-05-16 | 5.910 | 3,089,684 | +871,986 | 0.26% | 18,261,522 |
| 2022-05-17 | 2022-05-13 | 5.897 | 2,217,698 | -7,427 | 0.19% | 13,077,806 |
| 2022-05-16 | 2022-05-12 | 5.803 | 2,225,125 | +7,427 | 0.19% | 12,911,898 |
| 2022-05-13 | 2022-05-11 | 5.830 | 2,217,698 | -8,913 | 0.19% | 12,928,516 |
| 2022-05-10 | 2022-05-05 | 6.314 | 2,226,611 | +378,802 | 0.19% | 14,059,685 |
| 2022-05-05 | 2022-05-03 | 6.355 | 1,847,809 | -2,228 | 0.16% | 11,742,416 |
| 2022-05-04 | 2022-04-29 | 6.261 | 1,850,037 | -1,783 | 0.16% | 11,582,219 |
| 2022-05-03 | 2022-04-28 | 6.099 | 1,851,820 | -10,398 | 0.16% | 11,294,197 |
| 2022-04-28 | 2022-04-26 | 6.220 | 1,862,218 | +4,605 | 0.16% | 11,583,262 |
| 2022-04-27 | 2022-04-25 | 6.261 | 1,857,613 | +10,844 | 0.16% | 11,629,648 |
| 2022-04-26 | 2022-04-22 | 6.516 | 1,846,769 | +5,199 | 0.16% | 12,034,175 |
| 2022-04-25 | 2022-04-21 | 6.476 | 1,841,570 | +5,199 | 0.16% | 11,925,915 |
| 2022-04-22 | 2022-04-20 | 6.745 | 1,836,371 | +22,283 | 0.16% | 12,386,726 |
| 2022-04-20 | 2022-04-14 | 7.122 | 1,814,088 | +11,884 | 0.15% | 12,920,295 |
| 2022-04-19 | 2022-04-13 | 6.799 | 1,802,204 | +14,409 | 0.15% | 12,253,318 |
| 2022-04-14 | 2022-04-12 | 6.907 | 1,787,795 | +891 | 0.15% | 12,347,911 |
| 2022-04-13 | 2022-04-11 | 6.961 | 1,786,904 | +6,537 | 0.15% | 12,437,989 |
| 2022-04-12 | 2022-04-08 | 7.216 | 1,780,367 | -6,982 | 0.15% | 12,847,917 |
| 2022-04-11 | 2022-04-07 | 6.705 | 1,787,349 | -1,258,216 | 0.15% | 11,983,870 |
| 2022-04-07 | 2022-04-04 | 6.759 | 3,045,565 | -9,655 | 0.26% | 20,584,010 |
| 2022-04-06 | 2022-04-01 | 6.624 | 3,055,220 | +43,376 | 0.26% | 20,237,925 |
| 2022-04-04 | 2022-03-31 | 6.718 | 3,011,844 | -58,231 | 0.26% | 20,234,450 |
| 2022-04-01 | 2022-03-30 | 6.961 | 3,070,075 | +1,485 | 0.26% | 21,369,675 |
| 2022-03-31 | 2022-03-29 | 6.786 | 3,068,590 | +31,344 | 0.26% | 20,822,257 |
| 2022-03-30 | 2022-03-28 | 6.638 | 3,037,246 | +2,971 | 0.26% | 20,159,756 |
| 2022-03-29 | 2022-03-25 | 6.651 | 3,034,275 | -149 | 0.26% | 20,180,888 |
| 2022-03-24 | 2022-03-22 | 6.893 | 3,034,424 | +7,428 | 0.26% | 20,917,251 |
| 2022-03-23 | 2022-03-21 | 6.799 | 3,026,996 | +149 | 0.26% | 20,580,770 |
| 2022-03-22 | 2022-03-18 | 6.934 | 3,026,847 | -595 | 0.26% | 20,987,277 |
| 2022-03-21 | 2022-03-17 | 6.839 | 3,027,442 | -37,137 | 0.26% | 20,706,082 |
| 2022-03-18 | 2022-03-16 | 6.180 | 3,064,579 | -446 | 0.26% | 18,938,339 |
| 2022-03-16 | 2022-03-14 | 5.857 | 3,065,025 | +446 | 0.26% | 17,950,712 |
| 2022-03-14 | 2022-03-10 | 6.126 | 3,064,579 | -2,525 | 0.26% | 18,773,300 |
| 2022-03-11 | 2022-03-09 | 6.005 | 3,067,104 | +107,550 | 0.26% | 18,417,121 |
| 2022-03-10 | 2022-03-08 | 6.193 | 2,959,554 | +594 | 0.25% | 18,329,157 |
| 2022-03-09 | 2022-03-07 | 6.543 | 2,958,960 | +1,485 | 0.25% | 19,361,266 |
| 2022-03-04 | 2022-03-02 | 6.947 | 2,957,475 | -57,191 | 0.25% | 20,546,089 |
| 2022-03-03 | 2022-03-01 | 7.095 | 3,014,666 | +61,648 | 0.26% | 21,389,873 |
| 2022-02-24 | 2022-02-22 | 7.405 | 2,953,018 | -7,428 | 0.25% | 21,866,898 |
| 2022-02-22 | 2022-02-18 | 7.432 | 2,960,446 | -54,220 | 0.25% | 22,001,618 |
| 2022-02-21 | 2022-02-17 | 7.459 | 3,014,666 | +297 | 0.26% | 22,485,749 |
| 2022-02-17 | 2022-02-15 | 7.378 | 3,014,369 | +7,427 | 0.26% | 22,240,030 |
| 2022-02-16 | 2022-02-14 | 7.499 | 3,006,942 | +446 | 0.26% | 22,549,589 |
| 2022-02-15 | 2022-02-11 | 7.580 | 3,006,496 | -594 | 0.26% | 22,789,113 |
| 2022-02-14 | 2022-02-10 | 7.540 | 3,007,090 | -743 | 0.26% | 22,672,157 |
| 2022-02-10 | 2022-02-08 | 7.445 | 3,007,833 | +60,460 | 0.26% | 22,394,287 |
| 2022-02-08 | 2022-02-04 | 7.163 | 2,947,373 | +13,369 | 0.25% | 21,110,821 |
| 2022-02-07 | 2022-01-31 | 6.839 | 2,934,004 | -3,119 | 0.25% | 20,067,016 |
| 2022-02-04 | 2022-01-27 | 7.122 | 2,937,123 | +4,902 | 0.25% | 20,918,773 |
| 2022-01-27 | 2022-01-25 | 7.163 | 2,932,221 | -13,667 | 0.25% | 21,002,293 |
| 2022-01-26 | 2022-01-24 | 7.418 | 2,945,888 | +1,337 | 0.25% | 21,853,763 |
| 2022-01-25 | 2022-01-21 | 7.809 | 2,944,551 | -7,576 | 0.25% | 22,993,520 |
| 2022-01-24 | 2022-01-20 | 7.540 | 2,952,127 | +13,518 | 0.25% | 22,257,760 |
| 2022-01-20 | 2022-01-18 | 7.472 | 2,938,609 | +3,565 | 0.25% | 21,958,020 |
| 2022-01-19 | 2022-01-17 | 7.338 | 2,935,044 | +8,468 | 0.25% | 21,536,222 |
| 2022-01-17 | 2022-01-13 | 7.068 | 2,926,576 | -4,011 | 0.25% | 20,686,047 |
| 2022-01-14 | 2022-01-12 | 7.324 | 2,930,587 | +4,308 | 0.25% | 21,464,062 |
| 2022-01-12 | 2022-01-10 | 7.270 | 2,926,279 | +8,467 | 0.25% | 21,274,917 |
| 2022-01-11 | 2022-01-07 | 7.243 | 2,917,812 | +5,793 | 0.25% | 21,134,792 |
| 2022-01-10 | 2022-01-06 | 6.988 | 2,912,019 | +3,120 | 0.25% | 20,347,917 |
| 2022-01-07 | 2022-01-05 | 6.570 | 2,908,899 | +5,942 | 0.25% | 19,112,032 |
| 2022-01-04 | 2021-12-31 | 6.611 | 2,902,957 | -2,971 | 0.25% | 19,190,244 |
| 2022-01-03 | 2021-12-29 | 6.584 | 2,905,928 | +2,971 | 0.25% | 19,131,636 |
| 2021-12-29 | 2021-12-24 | 6.678 | 2,902,957 | -1,931 | 0.25% | 19,385,664 |
| 2021-12-28 | 2021-12-22 | 6.691 | 2,904,888 | +1,931 | 0.25% | 19,437,669 |
| 2021-12-23 | 2021-12-21 | 6.745 | 2,902,957 | -1,783 | 0.25% | 19,581,084 |
| 2021-12-22 | 2021-12-20 | 6.705 | 2,904,740 | +2,080 | 0.25% | 19,475,786 |
| 2021-12-20 | 2021-12-16 | 7.001 | 2,902,660 | +2,377 | 0.25% | 20,321,600 |
| 2021-12-16 | 2021-12-14 | 6.866 | 2,900,283 | +7,427 | 0.25% | 19,914,479 |
| 2021-12-15 | 2021-12-13 | 7.378 | 2,892,856 | -3,713 | 0.25% | 21,343,506 |
| 2021-12-07 | 2021-12-03 | 6.853 | 2,896,569 | +297 | 0.25% | 19,849,979 |
| 2021-12-06 | 2021-12-02 | 6.853 | 2,896,272 | +742 | 0.25% | 19,847,944 |
| 2021-12-01 | 2021-11-29 | 6.947 | 2,895,530 | -1,188 | 0.25% | 20,115,747 |
| 2021-11-30 | 2021-11-26 | 7.001 | 2,896,718 | +4,308 | 0.25% | 20,280,000 |
| 2021-11-23 | 2021-11-19 | 7.136 | 2,892,410 | +19,311 | 0.25% | 20,639,260 |
| 2021-11-19 | 2021-11-17 | 7.136 | 2,873,099 | +28,373 | 0.24% | 20,501,463 |
| 2021-11-15 | 2021-11-11 | 7.365 | 2,844,726 | -32,681 | 0.24% | 20,950,103 |
| 2021-11-12 | 2021-11-10 | 7.041 | 2,877,407 | +18,124 | 0.24% | 20,261,023 |
| 2021-11-05 | 2021-11-03 | 7.230 | 2,859,283 | +4,456 | 0.24% | 20,672,349 |
| 2021-11-04 | 2021-11-02 | 7.324 | 2,854,827 | +2,228 | 0.24% | 20,909,184 |
| 2021-11-02 | 2021-10-29 | 7.566 | 2,852,599 | +11,439 | 0.24% | 21,584,174 |
| 2021-11-01 | 2021-10-28 | 8.294 | 2,841,160 | +3,713 | 0.24% | 23,563,228 |
| 2021-10-29 | 2021-10-27 | 8.644 | 2,837,447 | +1,486 | 0.24% | 24,525,687 |
| 2021-10-28 | 2021-10-26 | 9.034 | 2,835,961 | +743 | 0.24% | 25,620,120 |
| 2021-10-26 | 2021-10-22 | 9.276 | 2,835,218 | +2,971 | 0.24% | 26,300,504 |
| 2021-10-21 | 2021-10-19 | 9.263 | 2,832,247 | +2,525 | 0.24% | 26,234,812 |
| 2021-10-19 | 2021-10-15 | 8.953 | 2,829,722 | -8,170 | 0.24% | 25,335,169 |
| 2021-10-15 | 2021-10-11 | 9.155 | 2,837,892 | +297 | 0.24% | 25,981,437 |
| 2021-10-11 | 2021-10-07 | 9.330 | 2,837,595 | +2,525 | 0.24% | 26,475,370 |
| 2021-10-08 | 2021-10-06 | 9.074 | 2,835,070 | -1,782 | 0.24% | 25,726,581 |
| 2021-10-07 | 2021-10-05 | 9.276 | 2,836,852 | -2,229 | 0.24% | 26,315,662 |
| 2021-10-05 | 2021-09-30 | 9.384 | 2,839,081 | +743 | 0.24% | 26,642,131 |
| 2021-09-30 | 2021-09-28 | 9.626 | 2,838,338 | +5,942 | 0.24% | 27,323,010 |
| 2021-09-29 | 2021-09-27 | 9.680 | 2,832,396 | +8,022 | 0.24% | 27,418,346 |
| 2021-09-28 | 2021-09-24 | 9.896 | 2,824,374 | +24,659 | 0.24% | 27,949,107 |
| 2021-09-27 | 2021-09-23 | 10.353 | 2,799,715 | -743 | 0.24% | 28,986,685 |
| 2021-09-21 | 2021-09-17 | 10.798 | 2,800,458 | +3,565 | 0.24% | 30,238,610 |
| 2021-09-17 | 2021-09-15 | 10.690 | 2,796,893 | -297 | 0.24% | 29,898,868 |
| 2021-09-16 | 2021-09-14 | 10.852 | 2,797,190 | +8,319 | 0.24% | 30,353,963 |
| 2021-09-15 | 2021-09-13 | 11.282 | 2,788,871 | +59,420 | 0.24% | 31,465,225 |
| 2021-09-13 | 2021-09-09 | 11.229 | 2,729,451 | -446 | 0.23% | 30,647,831 |
| 2021-09-10 | 2021-09-08 | 11.040 | 2,729,897 | +149 | 0.23% | 30,138,283 |
| 2021-09-09 | 2021-09-07 | 11.390 | 2,729,748 | +2,377 | 0.23% | 31,092,190 |
| 2021-09-03 | 2021-09-01 | 10.703 | 2,727,371 | -1,337 | 0.23% | 29,192,396 |
| 2021-09-02 | 2021-08-31 | 9.976 | 2,728,708 | -14,113 | 0.23% | 27,222,855 |
| 2021-09-01 | 2021-08-30 | 9.492 | 2,742,821 | +4,308 | 0.23% | 26,034,244 |
| 2021-08-31 | 2021-08-27 | 9.653 | 2,738,513 | -6,981 | 0.23% | 26,435,794 |
| 2021-08-30 | 2021-08-26 | 9.505 | 2,745,494 | +594 | 0.23% | 26,096,580 |
| 2021-08-27 | 2021-08-25 | 9.734 | 2,744,900 | +2,525 | 0.23% | 26,719,186 |
| 2021-08-26 | 2021-08-24 | 9.586 | 2,742,375 | +4,457 | 0.23% | 26,288,465 |
| 2021-08-25 | 2021-08-23 | 9.573 | 2,737,918 | +445 | 0.23% | 26,208,878 |
| 2021-08-24 | 2021-08-20 | 9.532 | 2,737,473 | +297 | 0.23% | 26,094,050 |
| 2021-08-23 | 2021-08-19 | 9.801 | 2,737,176 | +149 | 0.23% | 26,828,259 |
| 2021-08-19 | 2021-08-17 | 10.394 | 2,737,027 | -594 | 0.23% | 28,448,199 |
| 2021-08-18 | 2021-08-16 | 10.609 | 2,737,621 | -1,189 | 0.23% | 29,044,101 |
| 2021-08-17 | 2021-08-13 | 10.959 | 2,738,810 | -6,239 | 0.23% | 30,015,439 |
| 2021-08-16 | 2021-08-12 | 11.107 | 2,745,049 | +3,714 | 0.23% | 30,490,352 |
| 2021-08-13 | 2021-08-11 | 11.417 | 2,741,335 | +4,902 | 0.23% | 31,297,983 |
| 2021-08-12 | 2021-08-10 | 11.390 | 2,736,433 | -7,427 | 0.23% | 31,168,333 |
| 2021-08-11 | 2021-08-09 | 10.811 | 2,743,860 | -5,497 | 0.23% | 29,664,422 |
| 2021-08-10 | 2021-08-06 | 10.084 | 2,749,357 | +446 | 0.23% | 27,724,987 |
| 2021-08-09 | 2021-08-05 | 10.017 | 2,748,911 | +594 | 0.23% | 27,535,439 |
| 2021-08-06 | 2021-08-04 | 10.273 | 2,748,317 | -4,456 | 0.23% | 28,232,527 |
| 2021-08-05 | 2021-08-03 | 10.300 | 2,752,773 | +3,713 | 0.23% | 28,352,426 |
| 2021-08-04 | 2021-08-02 | 10.219 | 2,749,060 | -4,308 | 0.23% | 28,092,112 |
| 2021-08-03 | 2021-07-30 | 8.994 | 2,753,368 | +12,181 | 0.23% | 24,762,764 |
| 2021-08-02 | 2021-07-29 | 9.074 | 2,741,187 | +3,120 | 0.23% | 24,874,648 |
| 2021-07-30 | 2021-07-28 | 8.751 | 2,738,067 | +1,486 | 0.23% | 23,961,600 |
| 2021-07-29 | 2021-07-27 | 8.549 | 2,736,581 | +54,369 | 0.23% | 23,395,936 |
| 2021-07-28 | 2021-07-26 | 9.101 | 2,682,212 | +1,337 | 0.23% | 24,411,709 |
| 2021-07-26 | 2021-07-22 | 9.667 | 2,680,875 | -7,576 | 0.23% | 25,915,489 |
| 2021-07-22 | 2021-07-20 | 9.182 | 2,688,451 | +10,250 | 0.23% | 24,685,668 |
| 2021-07-21 | 2021-07-19 | 9.478 | 2,678,201 | +891 | 0.23% | 25,384,828 |
| 2021-07-20 | 2021-07-16 | 9.546 | 2,677,310 | +4,456 | 0.23% | 25,556,612 |
| 2021-07-19 | 2021-07-15 | 9.694 | 2,672,854 | -3,862 | 0.23% | 25,909,923 |
| 2021-07-16 | 2021-07-14 | 9.801 | 2,676,716 | +10,844 | 0.23% | 26,235,664 |
| 2021-07-12 | 2021-07-08 | 10.259 | 2,665,872 | -1,188 | 0.23% | 27,349,706 |
| 2021-07-09 | 2021-07-07 | 10.488 | 2,667,060 | +9,210 | 0.23% | 27,972,329 |
| 2021-07-07 | 2021-07-05 | 10.192 | 2,657,850 | +4,902 | 0.23% | 27,088,486 |
| 2021-07-06 | 2021-07-02 | 10.488 | 2,652,948 | +2,971 | 0.23% | 27,824,322 |
| 2021-06-30 | 2021-06-28 | 10.946 | 2,649,977 | +446 | 0.23% | 29,006,214 |
| 2021-06-29 | 2021-06-25 | 11.202 | 2,649,531 | -2,823 | 0.23% | 29,679,100 |
| 2021-06-28 | 2021-06-24 | 10.825 | 2,652,354 | +9,656 | 0.23% | 28,710,842 |
| 2021-06-25 | 2021-06-23 | 10.838 | 2,642,698 | +3,268 | 0.22% | 28,641,899 |
| 2021-06-24 | 2021-06-22 | 10.865 | 2,639,430 | +1,485 | 0.22% | 28,677,552 |
| 2021-06-23 | 2021-06-21 | 10.744 | 2,637,945 | -8,170 | 0.22% | 28,341,773 |
| 2021-06-21 | 2021-06-17 | 10.582 | 2,646,115 | +743 | 0.23% | 28,002,039 |
| 2021-06-18 | 2021-06-16 | 10.744 | 2,645,372 | +1,634 | 0.23% | 28,421,568 |
| 2021-06-17 | 2021-06-15 | 10.932 | 2,643,738 | +891 | 0.22% | 28,902,329 |
| 2021-06-11 | 2021-06-09 | 11.404 | 2,642,847 | +5,348 | 0.22% | 30,137,958 |
| 2021-06-08 | 2021-06-04 | 11.754 | 2,637,499 | -1,782 | 0.22% | 31,000,232 |
| 2021-06-07 | 2021-06-03 | 12.279 | 2,639,281 | +1,188 | 0.22% | 32,407,002 |
| 2021-06-03 | 2021-06-01 | 12.225 | 2,638,093 | +1,040 | 0.22% | 32,250,343 |
| 2021-06-02 | 2021-05-31 | 13.145 | 2,637,053 | +13,815 | 0.22% | 34,664,233 |
| 2021-06-01 | 2021-05-28 | 13.552 | 2,623,238 | +108,832 | 0.22% | 35,551,006 |
| 2021-05-31 | 2021-05-27 | 13.988 | 2,514,406 | +28 | 0.22% | 35,170,750 |
| 2021-05-27 | 2021-05-25 | 12.864 | 2,514,378 | +11,251 | 0.22% | 32,345,430 |
| 2021-05-26 | 2021-05-24 | 12.794 | 2,503,127 | -7,121 | 0.22% | 32,024,927 |
| 2021-05-25 | 2021-05-21 | 12.878 | 2,510,248 | -4,272 | 0.22% | 32,327,555 |
| 2021-05-24 | 2021-05-20 | 12.934 | 2,514,520 | -4,272 | 0.22% | 32,523,825 |
| 2021-05-20 | 2021-05-17 | 12.991 | 2,518,792 | +11,393 | 0.22% | 32,720,575 |
| 2021-05-18 | 2021-05-14 | 12.822 | 2,507,399 | +3,560 | 0.22% | 32,150,010 |
| 2021-05-14 | 2021-05-12 | 13.145 | 2,503,839 | -9,542 | 0.22% | 32,913,127 |
| 2021-05-13 | 2021-05-11 | 13.623 | 2,513,381 | -18,371 | 0.22% | 34,238,675 |
| 2021-05-12 | 2021-05-10 | 14.128 | 2,531,752 | -4,699 | 0.22% | 35,768,937 |
| 2021-05-11 | 2021-05-07 | 14.297 | 2,536,451 | +1,993 | 0.23% | 36,262,784 |
| 2021-05-07 | 2021-05-05 | 15.139 | 2,534,458 | +1,425 | 0.22% | 38,369,907 |
| 2021-05-06 | 2021-05-04 | 14.971 | 2,533,033 | +8,117 | 0.22% | 37,921,451 |
| 2021-04-30 | 2021-04-28 | 15.139 | 2,524,916 | +142 | 0.22% | 38,225,448 |
| 2021-04-29 | 2021-04-27 | 14.999 | 2,524,774 | +2,849 | 0.22% | 37,868,722 |
| 2021-04-28 | 2021-04-26 | 15.392 | 2,521,925 | +2,136 | 0.22% | 38,817,683 |
| 2021-04-21 | 2021-04-19 | 15.813 | 2,519,789 | -3,561 | 0.22% | 39,846,434 |
| 2021-04-20 | 2021-04-16 | 15.645 | 2,523,350 | +1,852 | 0.22% | 39,477,494 |
| 2021-04-15 | 2021-04-13 | 14.746 | 2,521,498 | +7,120 | 0.22% | 37,182,177 |
| 2021-04-14 | 2021-04-12 | 15.167 | 2,514,378 | +1,567 | 0.22% | 38,136,534 |
| 2021-04-13 | 2021-04-09 | 16.319 | 2,512,811 | -1,282 | 0.22% | 41,006,513 |
| 2021-04-12 | 2021-04-08 | 16.825 | 2,514,093 | +285 | 0.22% | 42,298,508 |
| 2021-04-09 | 2021-04-07 | 16.488 | 2,513,808 | -142 | 0.22% | 41,446,427 |
| 2021-04-08 | 2021-04-01 | 16.459 | 2,513,950 | +2,278 | 0.22% | 41,378,157 |
| 2021-04-07 | 2021-03-31 | 15.589 | 2,511,672 | +6,409 | 0.22% | 39,153,699 |
| 2021-04-01 | 2021-03-30 | 16.375 | 2,505,263 | +3,845 | 0.22% | 41,024,072 |
| 2021-03-31 | 2021-03-29 | 16.066 | 2,501,418 | +1,139 | 0.22% | 40,188,258 |
| 2021-03-30 | 2021-03-26 | 15.476 | 2,500,279 | -1,566 | 0.22% | 38,695,188 |
| 2021-03-29 | 2021-03-25 | 14.999 | 2,501,845 | -1,425 | 0.22% | 37,524,814 |
| 2021-03-26 | 2021-03-24 | 14.802 | 2,503,270 | -8,402 | 0.22% | 37,054,009 |
| 2021-03-25 | 2021-03-23 | 15.617 | 2,511,672 | -4,272 | 0.22% | 39,224,246 |
| 2021-03-24 | 2021-03-22 | 16.066 | 2,515,944 | +3,560 | 0.22% | 40,421,636 |
| 2021-03-23 | 2021-03-19 | 15.476 | 2,512,384 | +7,121 | 0.22% | 38,882,529 |
| 2021-03-22 | 2021-03-18 | 16.291 | 2,505,263 | +8,544 | 0.22% | 40,812,971 |
| 2021-03-19 | 2021-03-17 | 16.010 | 2,496,719 | +1,282 | 0.22% | 39,972,509 |
| 2021-03-18 | 2021-03-16 | 16.150 | 2,495,437 | +5,554 | 0.22% | 40,302,440 |
| 2021-03-17 | 2021-03-15 | 15.701 | 2,489,883 | +4,557 | 0.22% | 39,093,777 |
| 2021-03-16 | 2021-03-12 | 15.870 | 2,485,326 | +6,836 | 0.22% | 39,441,071 |
| 2021-03-15 | 2021-03-11 | 16.094 | 2,478,490 | +2,421 | 0.22% | 39,889,508 |
| 2021-03-12 | 2021-03-10 | 15.195 | 2,476,069 | +6,124 | 0.22% | 37,625,034 |
| 2021-03-11 | 2021-03-09 | 14.971 | 2,469,945 | -23,783 | 0.22% | 36,976,975 |
| 2021-03-10 | 2021-03-08 | 15.111 | 2,493,728 | +1,851 | 0.22% | 37,683,241 |
| 2021-03-09 | 2021-03-05 | 15.870 | 2,491,877 | -14,241 | 0.22% | 39,545,033 |
| 2021-03-08 | 2021-03-04 | 16.431 | 2,506,118 | +285 | 0.22% | 41,178,855 |
| 2021-03-05 | 2021-03-03 | 17.583 | 2,505,833 | +1,709 | 0.22% | 44,059,884 |
| 2021-03-04 | 2021-03-02 | 17.274 | 2,504,124 | +427 | 0.22% | 43,256,147 |
| 2021-03-03 | 2021-03-01 | 17.836 | 2,503,697 | +1,139 | 0.22% | 44,655,235 |
| 2021-03-02 | 2021-02-26 | 16.600 | 2,502,558 | +9,684 | 0.22% | 41,542,107 |
| 2021-02-26 | 2021-02-24 | 16.909 | 2,492,874 | +14,099 | 0.22% | 42,151,565 |
| 2021-02-25 | 2021-02-23 | 17.892 | 2,478,775 | -2,136 | 0.22% | 44,349,980 |
| 2021-02-24 | 2021-02-22 | 17.105 | 2,480,911 | -1,139 | 0.22% | 42,437,067 |
| 2021-02-23 | 2021-02-19 | 18.229 | 2,482,050 | +12,674 | 0.22% | 45,245,158 |
| 2021-02-19 | 2021-02-17 | 18.959 | 2,469,376 | +7,263 | 0.22% | 46,817,464 |
| 2021-02-18 | 2021-02-16 | 19.437 | 2,462,113 | +712 | 0.22% | 47,855,401 |
| 2021-02-16 | 2021-02-09 | 17.836 | 2,461,401 | +2,920 | 0.22% | 43,900,856 |
| 2021-02-10 | 2021-02-08 | 17.218 | 2,458,481 | -13,102 | 0.22% | 42,329,605 |
| 2021-02-08 | 2021-02-04 | 15.701 | 2,471,583 | -2,920 | 0.22% | 38,806,448 |
| 2021-02-05 | 2021-02-03 | 16.572 | 2,474,503 | -3,987 | 0.22% | 41,006,895 |
| 2021-02-04 | 2021-02-02 | 16.403 | 2,478,490 | +1,424 | 0.22% | 40,655,275 |
| 2021-02-03 | 2021-02-01 | 16.094 | 2,477,066 | -997 | 0.22% | 39,866,590 |
| 2021-02-02 | 2021-01-29 | 14.915 | 2,478,063 | +1,851 | 0.25% | 36,959,301 |
| 2021-02-01 | 2021-01-28 | 14.184 | 2,476,212 | +14,099 | 0.25% | 35,123,363 |
| 2021-01-29 | 2021-01-27 | 14.999 | 2,462,113 | -142 | 0.25% | 36,928,879 |
| 2021-01-28 | 2021-01-26 | 14.830 | 2,462,255 | +1,424 | 0.25% | 36,516,054 |
| 2021-01-27 | 2021-01-25 | 15.448 | 2,460,831 | +6,693 | 0.25% | 38,015,558 |
| 2021-01-26 | 2021-01-22 | 15.476 | 2,454,138 | +6,409 | 0.25% | 37,981,094 |
| 2021-01-25 | 2021-01-21 | 15.252 | 2,447,729 | +1,424 | 0.25% | 37,331,896 |
| 2021-01-22 | 2021-01-20 | 15.392 | 2,446,305 | -1,424 | 0.25% | 37,653,734 |
| 2021-01-21 | 2021-01-19 | 14.887 | 2,447,729 | +712 | 0.25% | 36,438,131 |
| 2021-01-20 | 2021-01-18 | 14.774 | 2,447,017 | +1,566 | 0.25% | 36,152,607 |
| 2021-01-19 | 2021-01-15 | 14.690 | 2,445,451 | -7,832 | 0.25% | 35,923,409 |
| 2021-01-18 | 2021-01-14 | 14.943 | 2,453,283 | -1,709 | 0.25% | 36,658,625 |
| 2021-01-15 | 2021-01-13 | 15.982 | 2,454,992 | -3,703 | 0.25% | 39,235,504 |
| 2021-01-14 | 2021-01-12 | 14.662 | 2,458,695 | -3,845 | 0.25% | 36,048,903 |
| 2021-01-13 | 2021-01-11 | 14.606 | 2,462,540 | +3,560 | 0.25% | 35,966,943 |
| 2021-01-12 | 2021-01-08 | 14.858 | 2,458,980 | -5,411 | 0.25% | 36,536,552 |
| 2021-01-11 | 2021-01-07 | 14.381 | 2,464,391 | -8,830 | 0.25% | 35,440,224 |
| 2021-01-08 | 2021-01-06 | 14.002 | 2,473,221 | -712 | 0.25% | 34,629,401 |
| 2021-01-07 | 2021-01-05 | 14.044 | 2,473,933 | -712 | 0.25% | 34,743,601 |
| 2021-01-06 | 2021-01-04 | 13.693 | 2,474,645 | -427 | 0.25% | 33,884,760 |
| 2021-01-05 | 2020-12-31 | 13.061 | 2,475,072 | +427 | 0.25% | 32,326,425 |
| 2021-01-04 | 2020-12-29 | 12.443 | 2,474,645 | +1,424 | 0.25% | 30,791,690 |
| 2020-12-30 | 2020-12-28 | 12.668 | 2,473,221 | +11,393 | 0.25% | 31,329,709 |
| 2020-12-28 | 2020-12-22 | 12.429 | 2,461,828 | -712 | 0.25% | 30,597,636 |
| 2020-12-23 | 2020-12-21 | 12.794 | 2,462,540 | -50,556 | 0.25% | 31,505,659 |
| 2020-12-22 | 2020-12-18 | 12.078 | 2,513,096 | +7,121 | 0.25% | 30,352,497 |
| 2020-12-21 | 2020-12-17 | 12.359 | 2,505,975 | +427 | 0.25% | 30,970,363 |
| 2020-12-18 | 2020-12-16 | 12.457 | 2,505,548 | +997 | 0.25% | 31,211,399 |
| 2020-12-17 | 2020-12-15 | 12.274 | 2,504,551 | -14,241 | 0.25% | 30,741,723 |
| 2020-12-16 | 2020-12-14 | 12.387 | 2,518,792 | -15,950 | 0.25% | 31,199,511 |
| 2020-12-15 | 2020-12-11 | 12.682 | 2,534,742 | -131,873 | 0.26% | 32,144,628 |
| 2020-12-14 | 2020-12-10 | 12.639 | 2,666,615 | +7,833 | 0.27% | 33,704,642 |
| 2020-12-11 | 2020-12-09 | 12.948 | 2,658,782 | -1,282 | 0.27% | 34,427,108 |
| 2020-12-10 | 2020-12-08 | 12.948 | 2,660,064 | +16,520 | 0.27% | 34,443,708 |
| 2020-12-09 | 2020-12-07 | 13.482 | 2,643,544 | +5,269 | 0.27% | 35,640,572 |
| 2020-12-08 | 2020-12-04 | 13.314 | 2,638,275 | +2,706 | 0.27% | 35,124,916 |
| 2020-12-07 | 2020-12-03 | 13.314 | 2,635,569 | +5,269 | 0.27% | 35,088,889 |
| 2020-12-04 | 2020-12-02 | 13.173 | 2,630,300 | +30,476 | 0.27% | 34,649,344 |
| 2020-12-03 | 2020-12-01 | 12.794 | 2,599,824 | -15,238 | 0.26% | 33,262,066 |
| 2020-12-02 | 2020-11-30 | 11.361 | 2,615,062 | -17,659 | 0.26% | 29,711,009 |
| 2020-12-01 | 2020-11-27 | 11.165 | 2,632,721 | +427 | 0.27% | 29,394,011 |
| 2020-11-27 | 2020-11-25 | 10.786 | 2,632,294 | +22,928 | 0.27% | 28,391,119 |
| 2020-11-26 | 2020-11-24 | 10.814 | 2,609,366 | -997 | 0.26% | 28,217,116 |
| 2020-11-25 | 2020-11-23 | 11.067 | 2,610,363 | +6,694 | 0.26% | 28,887,770 |
| 2020-11-20 | 2020-11-18 | 10.659 | 2,603,669 | -4,985 | 0.26% | 27,753,288 |
| 2020-11-19 | 2020-11-17 | 10.631 | 2,608,654 | +1,424 | 0.26% | 27,733,153 |
| 2020-11-18 | 2020-11-16 | 10.519 | 2,607,230 | +4,985 | 0.26% | 27,425,090 |
| 2020-11-16 | 2020-11-12 | 10.477 | 2,602,245 | -2,279 | 0.26% | 27,263,016 |
| 2020-11-12 | 2020-11-10 | 10.463 | 2,604,524 | +143 | 0.26% | 27,250,315 |
| 2020-11-11 | 2020-11-09 | 10.392 | 2,604,381 | -285 | 0.26% | 27,065,941 |
| 2020-11-10 | 2020-11-06 | 10.435 | 2,604,666 | +5,839 | 0.26% | 27,178,642 |
| 2020-11-03 | 2020-10-30 | 9.592 | 2,598,827 | +1,709 | 0.26% | 24,927,858 |
| 2020-10-30 | 2020-10-28 | 9.873 | 2,597,118 | +997 | 0.26% | 25,640,937 |
| 2020-10-29 | 2020-10-27 | 10.069 | 2,596,121 | -997 | 0.26% | 26,141,529 |
| 2020-10-28 | 2020-10-23 | 10.407 | 2,597,118 | +14,241 | 0.26% | 27,026,934 |
| 2020-10-22 | 2020-10-20 | 11.165 | 2,582,877 | -4,985 | 0.26% | 28,837,509 |
| 2020-10-21 | 2020-10-19 | 11.095 | 2,587,862 | -2,848 | 0.26% | 28,711,448 |
| 2020-10-20 | 2020-10-16 | 11.446 | 2,590,710 | -285 | 0.26% | 29,652,636 |
| 2020-10-19 | 2020-10-15 | 11.263 | 2,590,995 | -15,665 | 0.26% | 29,182,859 |
| 2020-10-16 | 2020-10-14 | 11.376 | 2,606,660 | +3,133 | 0.26% | 29,652,158 |
| 2020-10-15 | 2020-10-12 | 11.291 | 2,603,527 | +4,985 | 0.26% | 29,397,136 |
| 2020-10-06 | 2020-09-30 | 10.449 | 2,598,542 | -9,115 | 0.26% | 27,151,234 |
| 2020-09-28 | 2020-09-24 | 10.196 | 2,607,657 | -8,260 | 0.26% | 26,587,284 |
| 2020-09-25 | 2020-09-23 | 10.294 | 2,615,917 | +1,994 | 0.26% | 26,928,665 |
| 2020-09-18 | 2020-09-16 | 11.323 | 2,613,923 | +78,583 | 0.26% | 29,596,678 |
| 2020-09-16 | 2020-09-14 | 11.163 | 2,535,340 | +138 | 0.26% | 28,303,100 |
| 2020-09-11 | 2020-09-09 | 10.874 | 2,535,202 | +6,906 | 0.26% | 27,567,408 |
| 2020-09-10 | 2020-09-08 | 11.163 | 2,528,296 | +13,813 | 0.26% | 28,224,465 |
| 2020-09-02 | 2020-08-31 | 11.236 | 2,514,483 | +967 | 0.26% | 28,252,303 |
| 2020-08-31 | 2020-08-27 | 11.656 | 2,513,516 | -2,762 | 0.26% | 29,296,852 |
| 2020-08-27 | 2020-08-25 | 12.235 | 2,516,278 | +2,762 | 0.26% | 30,786,389 |
| 2020-08-26 | 2020-08-24 | 12.090 | 2,513,516 | +8,426 | 0.26% | 30,388,660 |
| 2020-08-25 | 2020-08-21 | 11.656 | 2,505,090 | -2,762 | 0.26% | 29,198,641 |
| 2020-08-24 | 2020-08-20 | 11.699 | 2,507,852 | -6,907 | 0.26% | 29,339,769 |
| 2020-08-20 | 2020-08-18 | 11.887 | 2,514,759 | +2,763 | 0.26% | 29,893,926 |
| 2020-08-13 | 2020-08-11 | 11.337 | 2,511,996 | +552 | 0.26% | 28,478,960 |
| 2020-08-11 | 2020-08-07 | 11.569 | 2,511,444 | -967 | 0.26% | 29,054,520 |
| 2020-08-06 | 2020-08-04 | 11.772 | 2,512,411 | -138 | 0.26% | 29,574,993 |
| 2020-08-03 | 2020-07-30 | 11.685 | 2,512,549 | +415 | 0.26% | 29,358,340 |
| 2020-07-29 | 2020-07-27 | 11.221 | 2,512,134 | +6,215 | 0.26% | 28,189,536 |
| 2020-07-27 | 2020-07-23 | 12.162 | 2,505,919 | -1,795 | 0.26% | 30,478,230 |
| 2020-07-24 | 2020-07-22 | 12.177 | 2,507,714 | -1,658 | 0.26% | 30,536,371 |
| 2020-07-23 | 2020-07-21 | 12.481 | 2,509,372 | -1,381 | 0.26% | 31,319,566 |
| 2020-07-22 | 2020-07-20 | 12.669 | 2,510,753 | +2,763 | 0.26% | 31,809,399 |
| 2020-07-21 | 2020-07-17 | 11.511 | 2,507,990 | -277 | 0.26% | 28,869,307 |
| 2020-07-20 | 2020-07-16 | 11.366 | 2,508,267 | -9,669 | 0.26% | 28,509,319 |
| 2020-07-17 | 2020-07-15 | 11.801 | 2,517,936 | +2,901 | 0.26% | 29,712,946 |
| 2020-07-16 | 2020-07-14 | 11.062 | 2,515,035 | +1,519 | 0.26% | 27,821,518 |
| 2020-07-15 | 2020-07-13 | 11.265 | 2,513,516 | +3,177 | 0.26% | 28,314,225 |
| 2020-07-14 | 2020-07-10 | 10.715 | 2,510,339 | -5,249 | 0.26% | 26,897,228 |
| 2020-07-10 | 2020-07-08 | 10.642 | 2,515,588 | -14,503 | 0.26% | 26,771,350 |
| 2020-07-09 | 2020-07-07 | 10.628 | 2,530,091 | -5,387 | 0.26% | 26,889,060 |
| 2020-07-08 | 2020-07-06 | 10.382 | 2,535,478 | -10,360 | 0.26% | 26,322,215 |
| 2020-07-07 | 2020-07-03 | 9.643 | 2,545,838 | -7,459 | 0.27% | 24,549,826 |
| 2020-07-06 | 2020-07-02 | 9.469 | 2,553,297 | -7,321 | 0.27% | 24,178,119 |
| 2020-07-02 | 2020-06-29 | 8.398 | 2,560,618 | +4,835 | 0.27% | 21,503,849 |
| 2020-06-30 | 2020-06-26 | 8.369 | 2,555,783 | -3,454 | 0.27% | 21,389,234 |
| 2020-06-29 | 2020-06-24 | 8.543 | 2,559,237 | -41,438 | 0.27% | 21,862,808 |
| 2020-06-19 | 2020-06-17 | 9.064 | 2,600,675 | +3,453 | 0.27% | 23,572,402 |
| 2020-06-18 | 2020-06-16 | 8.876 | 2,597,222 | -2,072 | 0.27% | 23,052,231 |
| 2020-06-17 | 2020-06-15 | 8.456 | 2,599,294 | +2,762 | 0.27% | 21,979,190 |
| 2020-06-16 | 2020-06-12 | 8.745 | 2,596,532 | -690 | 0.27% | 22,707,747 |
| 2020-06-12 | 2020-06-10 | 8.948 | 2,597,222 | +21,410 | 0.27% | 23,240,259 |
| 2020-06-09 | 2020-06-05 | 9.035 | 2,575,812 | +20,996 | 0.27% | 23,272,454 |
| 2020-06-08 | 2020-06-04 | 8.977 | 2,554,816 | +2,072 | 0.27% | 22,934,789 |
| 2020-06-05 | 2020-06-03 | 9.165 | 2,552,744 | +1,657 | 0.27% | 23,396,689 |
| 2020-05-29 | 2020-05-27 | 8.992 | 2,551,087 | -69 | 0.27% | 22,938,251 |
| 2020-05-26 | 2020-05-22 | 8.948 | 2,551,156 | +14,504 | 0.27% | 22,828,055 |
| 2020-05-25 | 2020-05-21 | 9.426 | 2,536,652 | -2,072 | 0.26% | 23,910,315 |
| 2020-05-22 | 2020-05-20 | 9.744 | 2,538,724 | -277 | 0.26% | 24,738,535 |
| 2020-05-21 | 2020-05-19 | 9.947 | 2,539,001 | -2,348 | 0.26% | 25,255,911 |
| 2020-05-20 | 2020-05-18 | 9.831 | 2,541,349 | -690 | 0.27% | 24,984,894 |
| 2020-05-19 | 2020-05-15 | 9.817 | 2,542,039 | -2,072 | 0.27% | 24,954,871 |
| 2020-05-18 | 2020-05-14 | 9.860 | 2,544,111 | -5,249 | 0.27% | 25,085,721 |
| 2020-05-15 | 2020-05-13 | 9.730 | 2,549,360 | -1,382 | 0.27% | 24,805,265 |
| 2020-05-14 | 2020-05-12 | 9.397 | 2,550,742 | +6,907 | 0.27% | 23,969,262 |
| 2020-05-13 | 2020-05-11 | 9.397 | 2,543,835 | +1,381 | 0.27% | 23,904,357 |
| 2020-05-12 | 2020-05-08 | 9.411 | 2,542,454 | -9,116 | 0.27% | 23,928,192 |
| 2020-05-07 | 2020-05-05 | 9.021 | 2,551,570 | +690 | 0.27% | 23,016,483 |
| 2020-05-06 | 2020-05-04 | 9.107 | 2,550,880 | +9,255 | 0.27% | 23,231,866 |
| 2020-05-05 | 2020-04-29 | 9.035 | 2,541,625 | -138 | 0.27% | 22,963,574 |
| 2020-05-04 | 2020-04-28 | 8.774 | 2,541,763 | +2,072 | 0.27% | 22,302,374 |
| 2020-04-29 | 2020-04-27 | 8.876 | 2,539,691 | +1,381 | 0.26% | 22,541,602 |
| 2020-04-23 | 2020-04-21 | 9.064 | 2,538,310 | +2,072 | 0.26% | 23,007,128 |
| 2020-04-22 | 2020-04-20 | 9.209 | 2,536,238 | -1,105 | 0.26% | 23,355,574 |
| 2020-04-21 | 2020-04-17 | 9.165 | 2,537,343 | -2,624 | 0.26% | 23,255,534 |
| 2020-04-20 | 2020-04-16 | 9.049 | 2,539,967 | -7,321 | 0.26% | 22,985,371 |
| 2020-04-17 | 2020-04-15 | 8.948 | 2,547,288 | -1,382 | 0.27% | 22,793,444 |
| 2020-04-16 | 2020-04-14 | 9.267 | 2,548,670 | +2,763 | 0.27% | 23,617,668 |
| 2020-04-15 | 2020-04-09 | 8.818 | 2,545,907 | +1,934 | 0.27% | 22,449,323 |
| 2020-04-14 | 2020-04-08 | 8.572 | 2,543,973 | +2,762 | 0.27% | 21,806,081 |
| 2020-04-09 | 2020-04-07 | 8.528 | 2,541,211 | -6,906 | 0.27% | 21,672,023 |
| 2020-04-08 | 2020-04-06 | 8.108 | 2,548,117 | -10,360 | 0.27% | 20,660,975 |
| 2020-04-07 | 2020-04-03 | 7.992 | 2,558,477 | +10,360 | 0.27% | 20,448,621 |
| 2020-04-06 | 2020-04-02 | 7.790 | 2,548,117 | -8,288 | 0.27% | 19,849,294 |
| 2020-04-03 | 2020-04-01 | 7.804 | 2,556,405 | +691 | 0.27% | 19,950,870 |
| 2020-04-02 | 2020-03-31 | 8.166 | 2,555,714 | +1,381 | 0.27% | 20,870,593 |
| 2020-03-31 | 2020-03-27 | 8.514 | 2,554,333 | -1,934 | 0.27% | 21,746,945 |
| 2020-03-30 | 2020-03-26 | 8.181 | 2,556,267 | +1,934 | 0.27% | 20,912,121 |
| 2020-03-25 | 2020-03-23 | 7.355 | 2,554,333 | -20,719 | 0.27% | 18,788,177 |
| 2020-03-23 | 2020-03-19 | 7.370 | 2,575,052 | -2,072 | 0.27% | 18,977,859 |
| 2020-03-16 | 2020-03-12 | 8.470 | 2,577,124 | -9,255 | 0.27% | 21,829,038 |
| 2020-03-12 | 2020-03-10 | 8.861 | 2,586,379 | -829 | 0.27% | 22,918,543 |
| 2020-03-11 | 2020-03-09 | 8.774 | 2,587,208 | +13,813 | 0.27% | 22,701,126 |
| 2020-03-09 | 2020-03-05 | 9.701 | 2,573,395 | +829 | 0.27% | 24,964,604 |
| 2020-03-06 | 2020-03-04 | 9.614 | 2,572,566 | -4,144 | 0.27% | 24,733,070 |
| 2020-03-05 | 2020-03-03 | 9.542 | 2,576,710 | -6,906 | 0.27% | 24,586,368 |
| 2020-03-04 | 2020-03-02 | 9.773 | 2,583,616 | -73,900 | 0.27% | 25,250,801 |
| 2020-03-03 | 2020-02-28 | 9.354 | 2,657,516 | +691 | 0.28% | 24,857,178 |
| 2020-03-02 | 2020-02-27 | 9.629 | 2,656,825 | -414 | 0.28% | 25,581,619 |
| 2020-02-28 | 2020-02-26 | 9.064 | 2,657,239 | -139 | 0.28% | 24,085,096 |
| 2020-02-25 | 2020-02-21 | 9.354 | 2,657,378 | -6,906 | 0.28% | 24,855,888 |
| 2020-02-19 | 2020-02-17 | 9.354 | 2,664,284 | +276 | 0.28% | 24,920,483 |
| 2020-02-12 | 2020-02-10 | 8.818 | 2,664,008 | +276 | 0.28% | 23,490,715 |
| 2020-02-11 | 2020-02-07 | 8.441 | 2,663,732 | +6,907 | 0.28% | 22,485,498 |
| 2020-02-07 | 2020-02-05 | 8.485 | 2,656,825 | -7,183 | 0.28% | 22,542,599 |
| 2020-02-04 | 2020-01-31 | 8.354 | 2,664,008 | +6,907 | 0.28% | 22,256,392 |
| 2020-02-03 | 2020-01-30 | 8.340 | 2,657,101 | +4,696 | 0.28% | 22,160,215 |
| 2020-01-31 | 2020-01-29 | 8.673 | 2,652,405 | -19,338 | 0.28% | 23,004,356 |
| 2020-01-30 | 2020-01-24 | 9.035 | 2,671,743 | +10,083 | 0.28% | 24,139,190 |
| 2020-01-29 | 2020-01-22 | 9.600 | 2,661,660 | -2,762 | 0.28% | 25,551,096 |
| 2020-01-22 | 2020-01-20 | 10.106 | 2,664,422 | +967 | 0.28% | 26,927,861 |
| 2020-01-21 | 2020-01-17 | 10.309 | 2,663,455 | -6,769 | 0.28% | 27,457,992 |
| 2020-01-16 | 2020-01-14 | 9.904 | 2,670,224 | +9,669 | 0.28% | 26,445,222 |
| 2020-01-15 | 2020-01-13 | 9.817 | 2,660,555 | -4,143 | 0.28% | 26,118,327 |
| 2020-01-07 | 2020-01-03 | 9.933 | 2,664,698 | -10,498 | 0.28% | 26,467,659 |
| 2020-01-06 | 2020-01-02 | 9.991 | 2,675,196 | -3,454 | 0.28% | 26,726,871 |
| 2020-01-03 | 2019-12-31 | 9.455 | 2,678,650 | -8,978 | 0.28% | 25,326,348 |
| 2019-12-30 | 2019-12-24 | 9.267 | 2,687,628 | +2,348 | 0.28% | 24,905,345 |
| 2019-12-20 | 2019-12-18 | 9.064 | 2,685,280 | +691 | 0.28% | 24,339,258 |
| 2019-12-17 | 2019-12-13 | 8.673 | 2,684,589 | -967 | 0.28% | 23,283,489 |
| 2019-12-12 | 2019-12-10 | 8.268 | 2,685,556 | +276 | 0.28% | 22,203,107 |
| 2019-12-10 | 2019-12-06 | 8.282 | 2,685,280 | -690 | 0.28% | 22,239,705 |
| 2019-12-09 | 2019-12-05 | 8.152 | 2,685,970 | +276 | 0.28% | 21,895,405 |
| 2019-12-05 | 2019-12-03 | 8.412 | 2,685,694 | -967 | 0.28% | 22,593,114 |
| 2019-12-04 | 2019-12-02 | 8.094 | 2,686,661 | +691 | 0.28% | 21,745,435 |
| 2019-11-28 | 2019-11-26 | 8.137 | 2,685,970 | +1,381 | 0.28% | 21,856,514 |
| 2019-11-26 | 2019-11-22 | 8.369 | 2,684,589 | -1,381 | 0.28% | 22,467,206 |
| 2019-11-25 | 2019-11-21 | 8.253 | 2,685,970 | +1,381 | 0.28% | 22,167,639 |
| 2019-11-20 | 2019-11-18 | 8.514 | 2,684,589 | -27,626 | 0.28% | 22,855,912 |
| 2019-11-18 | 2019-11-14 | 8.268 | 2,712,215 | -276 | 0.28% | 22,423,513 |
| 2019-11-14 | 2019-11-12 | 8.239 | 2,712,491 | +276 | 0.28% | 22,347,245 |
| 2019-11-13 | 2019-11-11 | 7.906 | 2,712,215 | -2,763 | 0.28% | 21,441,748 |
| 2019-11-12 | 2019-11-08 | 8.514 | 2,714,978 | +4,144 | 0.28% | 23,114,636 |
| 2019-11-11 | 2019-11-07 | 8.601 | 2,710,834 | +1,382 | 0.28% | 23,314,859 |
| 2019-11-08 | 2019-11-06 | 8.832 | 2,709,452 | +13,813 | 0.28% | 23,930,662 |
| 2019-11-07 | 2019-11-05 | 8.369 | 2,695,639 | -967 | 0.28% | 22,559,683 |
| 2019-11-06 | 2019-11-04 | 8.297 | 2,696,606 | -1,382 | 0.28% | 22,372,553 |
| 2019-11-05 | 2019-11-01 | 8.383 | 2,697,988 | +1,382 | 0.28% | 22,618,406 |
| 2019-10-31 | 2019-10-29 | 8.398 | 2,696,606 | +1,381 | 0.28% | 22,645,865 |
| 2019-10-30 | 2019-10-28 | 8.427 | 2,695,225 | +1,381 | 0.28% | 22,712,317 |
| 2019-10-28 | 2019-10-24 | 8.311 | 2,693,844 | +1,382 | 0.28% | 22,388,642 |
| 2019-10-17 | 2019-10-15 | 8.383 | 2,692,462 | -2,763 | 0.28% | 22,572,079 |
| 2019-10-16 | 2019-10-14 | 8.427 | 2,695,225 | +967 | 0.28% | 22,712,317 |
| 2019-10-15 | 2019-10-11 | 8.485 | 2,694,258 | -7,321 | 0.28% | 22,860,210 |
| 2019-10-11 | 2019-10-09 | 8.268 | 2,701,579 | +10,360 | 0.28% | 22,335,578 |
| 2019-10-09 | 2019-10-04 | 8.137 | 2,691,219 | -4,144 | 0.28% | 21,899,227 |
| 2019-09-25 | 2019-09-23 | 7.833 | 2,695,363 | -898 | 0.28% | 21,113,389 |
| 2019-09-20 | 2019-09-18 | 8.050 | 2,696,261 | -967 | 0.28% | 21,706,017 |
| 2019-09-17 | 2019-09-13 | 8.239 | 2,697,228 | -8,288 | 0.28% | 22,221,499 |
| 2019-09-16 | 2019-09-12 | 7.935 | 2,705,516 | +967 | 0.28% | 21,467,135 |
| 2019-09-12 | 2019-09-10 | 8.007 | 2,704,549 | +8,288 | 0.28% | 21,655,260 |
| 2019-09-10 | 2019-09-06 | 8.036 | 2,696,261 | -2,763 | 0.28% | 21,666,978 |
| 2019-09-09 | 2019-09-05 | 7.949 | 2,699,024 | -3,453 | 0.28% | 21,454,703 |
| 2019-09-04 | 2019-09-02 | 7.659 | 2,702,477 | +1,381 | 0.28% | 20,699,559 |
| 2019-09-03 | 2019-08-30 | 6.863 | 2,701,096 | -41 | 0.28% | 18,537,953 |
| 2019-08-29 | 2019-08-27 | 6.950 | 2,701,137 | +39,367 | 0.28% | 18,772,896 |
| 2019-08-28 | 2019-08-26 | 6.878 | 2,661,770 | -34,532 | 0.28% | 18,306,594 |
| 2019-08-22 | 2019-08-20 | 7.124 | 2,696,302 | +34,532 | 0.28% | 19,207,775 |
| 2019-08-19 | 2019-08-15 | 6.849 | 2,661,770 | -7,321 | 0.28% | 18,229,514 |
| 2019-08-13 | 2019-08-09 | 6.776 | 2,669,091 | -6,906 | 0.28% | 18,086,422 |
| 2019-08-09 | 2019-08-07 | 7.022 | 2,675,997 | +13,813 | 0.28% | 18,791,904 |
| 2019-08-07 | 2019-08-05 | 7.124 | 2,662,184 | -2,763 | 0.28% | 18,964,727 |
| 2019-07-30 | 2019-07-26 | 8.210 | 2,664,947 | -43,925 | 0.28% | 21,878,375 |
| 2019-07-29 | 2019-07-25 | 8.210 | 2,708,872 | +414 | 0.28% | 22,238,985 |
| 2019-07-25 | 2019-07-23 | 8.210 | 2,708,458 | -1,381 | 0.28% | 22,235,586 |
| 2019-07-24 | 2019-07-22 | 8.079 | 2,709,839 | -4,420 | 0.28% | 21,893,798 |
| 2019-07-23 | 2019-07-19 | 8.166 | 2,714,259 | +1,381 | 0.28% | 22,165,310 |
| 2019-07-19 | 2019-07-17 | 8.065 | 2,712,878 | +4,144 | 0.28% | 21,879,071 |
| 2019-07-18 | 2019-07-16 | 8.181 | 2,708,734 | -16,023 | 0.28% | 22,159,412 |
| 2019-07-17 | 2019-07-15 | 7.732 | 2,724,757 | +5,525 | 0.28% | 21,067,474 |
| 2019-07-16 | 2019-07-12 | 7.196 | 2,719,232 | -2,072 | 0.28% | 19,567,984 |
| 2019-07-12 | 2019-07-10 | 6.950 | 2,721,304 | +2,072 | 0.28% | 18,913,057 |
| 2019-07-11 | 2019-07-09 | 7.008 | 2,719,232 | +2,072 | 0.28% | 19,056,145 |
| 2019-07-04 | 2019-07-02 | 7.167 | 2,717,160 | +4,835 | 0.28% | 19,474,389 |
| 2019-07-03 | 2019-06-28 | 7.428 | 2,712,325 | -13,813 | 0.28% | 20,146,635 |
| 2019-07-02 | 2019-06-27 | 7.500 | 2,726,138 | -3,039 | 0.28% | 20,446,596 |
| 2019-06-28 | 2019-06-26 | 7.659 | 2,729,177 | -5,249 | 0.28% | 20,904,067 |
| 2019-06-27 | 2019-06-25 | 7.384 | 2,734,426 | +4,282 | 0.29% | 20,192,020 |
| 2019-06-26 | 2019-06-24 | 8.109 | 2,730,144 | -829 | 0.28% | 22,137,667 |
| 2019-06-25 | 2019-06-21 | 8.262 | 2,730,973 | +146,521 | 0.28% | 22,562,208 |
| 2019-06-24 | 2019-06-20 | 7.940 | 2,584,452 | -6,405 | 0.28% | 20,521,365 |
| 2019-06-21 | 2019-06-19 | 7.940 | 2,590,857 | +6,536 | 0.29% | 20,572,223 |
| 2019-06-18 | 2019-06-14 | 7.527 | 2,584,321 | +1,438 | 0.28% | 19,452,794 |
| 2019-06-17 | 2019-06-13 | 7.696 | 2,582,883 | +4,575 | 0.28% | 19,876,648 |
| 2019-06-14 | 2019-06-12 | 7.481 | 2,578,308 | -2,614 | 0.28% | 19,289,194 |
| 2019-06-13 | 2019-06-11 | 7.711 | 2,580,922 | -22,224 | 0.28% | 19,901,043 |
| 2019-06-06 | 2019-06-04 | 6.992 | 2,603,146 | -22,876 | 0.29% | 18,200,577 |
| 2019-06-05 | 2019-06-03 | 7.007 | 2,626,022 | -6,537 | 0.29% | 18,400,697 |
| 2019-06-03 | 2019-05-30 | 6.946 | 2,632,559 | +22,877 | 0.29% | 18,285,397 |
| 2019-05-29 | 2019-05-27 | 6.808 | 2,609,682 | -10,981 | 0.29% | 17,767,160 |
| 2019-05-28 | 2019-05-24 | 6.716 | 2,620,663 | +1,177 | 0.29% | 17,601,356 |
| 2019-05-23 | 2019-05-21 | 6.823 | 2,619,486 | -2,745 | 0.29% | 17,873,984 |
| 2019-05-22 | 2019-05-20 | 6.548 | 2,622,231 | -3,791 | 0.29% | 17,170,587 |
| 2019-05-21 | 2019-05-17 | 6.793 | 2,626,022 | -393 | 0.29% | 17,838,230 |
| 2019-05-17 | 2019-05-15 | 6.961 | 2,626,415 | +6,537 | 0.29% | 18,282,904 |
| 2019-05-14 | 2019-05-09 | 6.426 | 2,619,878 | -7,975 | 0.29% | 16,834,522 |
| 2019-05-09 | 2019-05-07 | 6.900 | 2,627,853 | -522 | 0.29% | 18,132,097 |
| 2019-05-08 | 2019-05-06 | 6.640 | 2,628,375 | -13,727 | 0.29% | 17,452,092 |
| 2019-05-07 | 2019-05-03 | 7.114 | 2,642,102 | -6,536 | 0.29% | 18,796,325 |
| 2019-04-30 | 2019-04-26 | 6.931 | 2,648,638 | +13,073 | 0.29% | 18,356,557 |
| 2019-04-29 | 2019-04-25 | 6.869 | 2,635,565 | -1,308 | 0.29% | 18,104,665 |
| 2019-04-26 | 2019-04-24 | 7.267 | 2,636,873 | -13,072 | 0.29% | 19,162,548 |
| 2019-04-25 | 2019-04-23 | 7.145 | 2,649,945 | -13,073 | 0.29% | 18,933,206 |
| 2019-04-24 | 2019-04-18 | 7.588 | 2,663,018 | -13,072 | 0.29% | 20,208,134 |
| 2019-04-17 | 2019-04-15 | 7.298 | 2,676,090 | +34,381 | 0.29% | 19,529,428 |
| 2019-04-15 | 2019-04-11 | 7.451 | 2,641,709 | +261 | 0.29% | 19,682,686 |
| 2019-04-09 | 2019-04-04 | 6.732 | 2,641,448 | -13,073 | 0.29% | 17,781,368 |
| 2019-04-04 | 2019-04-02 | 6.395 | 2,654,521 | -2,614 | 0.29% | 16,975,902 |
| 2019-04-02 | 2019-03-29 | 5.951 | 2,657,135 | -14,380 | 0.29% | 15,813,705 |
| 2019-04-01 | 2019-03-28 | 5.967 | 2,671,515 | -131 | 0.29% | 15,940,159 |
| 2019-03-28 | 2019-03-26 | 5.860 | 2,671,646 | +2,746 | 0.29% | 15,654,821 |
| 2019-03-27 | 2019-03-25 | 6.166 | 2,668,900 | -3,268 | 0.29% | 16,455,375 |
| 2019-03-22 | 2019-03-20 | 6.334 | 2,672,168 | +6,536 | 0.29% | 16,925,228 |
| 2019-03-21 | 2019-03-19 | 6.242 | 2,665,632 | +4,575 | 0.29% | 16,639,136 |
| 2019-03-20 | 2019-03-18 | 6.242 | 2,661,057 | -2,614 | 0.29% | 16,610,579 |
| 2019-03-19 | 2019-03-15 | 6.043 | 2,663,671 | -6,537 | 0.29% | 16,097,117 |
| 2019-03-08 | 2019-03-06 | 5.997 | 2,670,208 | +8,498 | 0.29% | 16,014,065 |
| 2019-03-05 | 2019-03-01 | 5.615 | 2,661,710 | +3,529 | 0.29% | 14,945,045 |
| 2019-02-26 | 2019-02-22 | 5.416 | 2,658,181 | -32,681 | 0.29% | 14,396,544 |
| 2019-02-25 | 2019-02-21 | 5.294 | 2,690,862 | -1,307 | 0.30% | 14,244,196 |
| 2019-02-22 | 2019-02-20 | 5.202 | 2,692,169 | +6,013 | 0.30% | 14,003,986 |
| 2019-02-20 | 2019-02-18 | 5.248 | 2,686,156 | -1,830 | 0.30% | 14,095,996 |
| 2019-02-18 | 2019-02-14 | 5.171 | 2,687,986 | -5,229 | 0.30% | 13,899,978 |
| 2019-02-15 | 2019-02-13 | 5.079 | 2,693,215 | -2,615 | 0.30% | 13,679,793 |
| 2019-02-14 | 2019-02-12 | 5.064 | 2,695,830 | -2,614 | 0.30% | 13,651,832 |
| 2019-02-11 | 2019-02-04 | 5.003 | 2,698,444 | -1,177 | 0.30% | 13,499,932 |
| 2019-01-29 | 2019-01-25 | 4.758 | 2,699,621 | +785 | 0.30% | 12,844,985 |
| 2019-01-21 | 2019-01-17 | 4.636 | 2,698,836 | -31,505 | 0.30% | 12,510,929 |
| 2019-01-18 | 2019-01-16 | 4.605 | 2,730,341 | +23,007 | 0.30% | 12,573,431 |
| 2018-11-12 | 2018-11-08 | 4.299 | 2,707,334 | +2,707,334 | 0.30% | 11,639,078 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy