History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 34,460 +0 0.00% 250,869
2025-10-13 2025-10-09 7.320 34,460 +0 0.00% 252,247
2025-10-10 2025-10-08 7.230 34,460 +0 0.00% 249,146
2025-10-09 2025-10-06 7.290 34,460 +0 0.00% 251,213
2025-10-08 2025-10-03 7.390 34,460 +0 0.00% 254,659
2025-10-06 2025-10-02 7.280 34,460 +0 0.00% 250,869
2025-10-03 2025-09-30 7.290 34,460 +0 0.00% 251,213
2025-10-02 2025-09-29 7.190 34,460 +0 0.00% 247,767
2025-09-30 2025-09-26 6.920 34,460 +0 0.00% 238,463
2025-09-29 2025-09-25 6.880 34,460 +0 0.00% 237,085
2025-09-26 2025-09-24 7.140 34,460 +0 0.00% 246,044
2025-09-25 2025-09-23 7.130 34,460 +0 0.00% 245,700
2025-09-24 2025-09-22 7.020 34,460 +0 0.00% 241,909
2025-09-23 2025-09-19 6.990 34,460 +0 0.00% 240,875
2025-09-22 2025-09-18 6.770 34,460 +0 0.00% 233,294
2025-09-19 2025-09-17 6.910 34,460 +0 0.00% 238,119
2025-09-18 2025-09-16 6.500 34,460 +0 0.00% 223,990
2025-09-17 2025-09-15 6.450 34,460 +0 0.00% 222,267
2025-09-16 2025-09-12 6.590 34,460 +0 0.00% 227,091
2025-09-15 2025-09-11 6.570 34,460 +3,200 0.00% 226,402
2025-09-12 2025-09-10 6.530 31,260 +3,000 0.00% 204,128
2025-06-30 2025-06-26 6.538 28,260 +1,502 0.00% 184,750
2025-06-23 2025-06-19 6.337 26,758 -6,628 0.00% 169,561
2025-05-12 2025-05-08 6.062 33,386 -6,628 0.00% 202,394
2025-03-10 2025-03-06 6.812 40,014 +13,256 0.00% 272,579
2025-03-07 2025-03-05 6.706 26,758 -1,894 0.00% 179,452
2024-07-03 2024-06-28 5.732 28,652 +1,994 0.00% 164,244
2023-07-03 2023-06-29 5.055 26,658 +2,292 0.00% 134,744
2023-06-26 2023-06-21 5.191 24,366 -8,052 0.00% 126,487
2023-06-20 2023-06-16 5.067 32,418 +8,052 0.00% 164,260
2023-04-17 2023-04-13 5.228 24,366 -8,052 0.00% 127,395
2023-04-06 2023-04-03 5.278 32,418 +8,052 0.00% 171,104
2023-02-15 2023-02-13 5.837 24,366 -8,052 0.00% 142,222
2023-02-07 2023-02-03 5.253 32,418 +8,052 0.00% 170,299
2023-01-30 2023-01-26 5.700 24,366 -8,052 0.00% 138,894
2023-01-19 2023-01-17 5.564 32,418 +8,052 0.00% 180,364
2022-12-07 2022-12-05 4.819 24,366 -8,052 0.00% 117,409
2022-12-02 2022-11-30 4.508 32,418 +8,052 0.00% 146,143
2022-11-29 2022-11-25 4.744 24,366 -8,052 0.00% 115,594
2022-08-10 2022-08-08 4.645 32,418 +8,052 0.00% 150,572
2022-06-27 2022-06-23 5.030 24,366 -8,052 0.00% 122,553
2022-06-14 2022-06-10 5.315 32,418 +8,052 0.00% 172,312
2022-06-07 2022-06-02 6.422 24,366 +1,890 0.00% 156,481
2022-02-18 2022-02-16 7.418 22,476 -3,713 0.00% 166,736
2022-01-21 2022-01-19 7.688 26,189 -4,457 0.00% 201,332
2022-01-18 2022-01-14 7.270 30,646 -7,427 0.00% 222,806
2022-01-14 2022-01-12 7.324 38,073 +7,427 0.00% 278,852
2022-01-11 2022-01-07 7.243 30,646 -3,714 0.00% 221,980
2021-12-17 2021-12-15 6.813 34,360 +3,714 0.00% 234,079
2021-11-15 2021-11-11 7.365 30,646 +8,170 0.00% 225,694
2021-11-05 2021-11-03 7.230 22,476 -2,971 0.00% 162,499
2021-09-21 2021-09-17 10.798 25,447 -2,971 0.00% 274,770
2021-09-17 2021-09-15 10.690 28,418 +2,971 0.00% 303,789
2021-09-10 2021-09-08 11.040 25,447 -2,971 0.00% 280,937
2021-09-06 2021-09-02 10.798 28,418 +2,971 0.00% 306,850
2021-08-13 2021-08-11 11.417 25,447 +2,971 0.00% 290,530
2021-08-05 2021-08-03 10.300 22,476 -14,855 0.00% 231,494
2021-07-16 2021-07-14 9.801 37,331 -3,357 0.00% 365,897
2021-06-01 2021-05-28 13.552 40,688 +1,682 0.00% 551,418
2021-02-18 2021-02-16 19.437 39,006 -2,136 0.00% 758,149
2021-02-17 2021-02-11 18.145 41,142 +2,136 0.00% 746,509
2021-02-16 2021-02-09 17.836 39,006 -2,136 0.00% 695,700
2021-01-11 2021-01-07 14.381 41,142 -2,137 0.00% 591,660
2021-01-06 2021-01-04 13.693 43,279 -1,424 0.00% 592,610
2021-01-04 2020-12-29 12.443 44,703 +1,709 0.00% 556,234
2020-12-09 2020-12-07 13.482 42,994 -2,136 0.00% 579,650
2020-12-03 2020-12-01 12.794 45,130 -4,272 0.00% 577,392
2020-09-18 2020-09-16 11.323 49,402 +1,485 0.00% 559,364
2020-08-13 2020-08-11 11.337 47,917 -1,381 0.00% 543,244
2020-07-30 2020-07-28 11.598 49,298 +13,813 0.01% 571,749
2020-07-15 2020-07-13 11.265 35,485 -3,039 0.00% 399,731
2020-05-05 2020-04-29 9.035 38,524 -13,813 0.00% 348,064
2020-03-31 2020-03-27 8.514 52,337 +13,813 0.01% 445,584
2019-07-16 2019-07-12 7.196 38,524 -4,075 0.00% 277,224
2019-06-25 2019-06-21 8.262 42,599 +2,283 0.00% 351,936
2019-05-17 2019-05-15 6.961 40,316 -6,536 0.00% 280,646
2019-05-16 2019-05-14 6.808 46,852 +6,536 0.01% 318,976
2019-05-08 2019-05-06 6.640 40,316 -6,536 0.00% 267,693
2019-05-07 2019-05-03 7.114 46,852 +6,536 0.01% 333,312
2019-04-10 2019-04-08 7.344 40,316 -6,536 0.00% 296,066
2019-04-09 2019-04-04 6.732 46,852 +6,536 0.01% 315,392
2019-04-08 2019-04-03 6.625 40,316 -6,536 0.00% 267,077
2018-07-04 2018-06-29 5.528 46,852 +3,413 0.01% 258,996
2018-05-04 2018-05-02 5.775 43,439 -6,060 0.01% 250,881
2018-02-02 2018-01-31 5.643 49,499 +6,060 0.01% 279,346
2018-01-23 2018-01-19 6.122 43,439 -6,060 0.01% 265,934
2018-01-17 2018-01-15 5.792 49,499 +6,060 0.01% 286,697
2018-01-15 2018-01-11 6.172 43,439 -6,060 0.01% 268,084
2018-01-10 2018-01-08 6.155 49,499 -6,060 0.01% 304,667
2018-01-09 2018-01-05 5.990 55,559 +6,060 0.01% 332,798
2017-11-14 2017-11-10 6.006 49,499 +6,060 0.01% 297,315
2017-10-09 2017-10-04 6.006 43,439 -6,060 0.01% 260,916
2017-09-11 2017-09-07 6.006 49,499 -6,060 0.01% 297,315
2017-09-07 2017-09-05 5.841 55,559 +6,060 0.01% 324,547
2017-09-04 2017-08-31 5.891 49,499 +6,060 0.01% 291,598
2017-08-18 2017-08-16 6.320 43,439 -1,212 0.01% 274,535
2017-08-10 2017-08-08 6.898 44,651 -6,060 0.01% 307,983
2017-07-19 2017-07-17 6.650 50,711 +6,060 0.01% 337,231
2017-06-29 2017-06-27 6.570 44,651 +2,038 0.01% 293,374
2017-06-28 2017-06-26 6.674 42,613 -3,470 0.01% 284,404
2017-05-31 2017-05-26 6.052 46,083 -2,314 0.01% 278,879
2017-05-22 2017-05-18 5.740 48,397 +2,314 0.01% 277,820
2017-05-19 2017-05-17 6.000 46,083 -4,627 0.01% 276,488
2017-05-17 2017-05-15 6.363 50,710 +2,313 0.01% 322,662
2017-05-10 2017-05-08 6.017 48,397 +2,314 0.01% 291,209
2017-05-09 2017-05-05 6.034 46,083 +5,783 0.01% 278,082
2017-05-04 2017-04-28 6.380 40,300 -9,253 0.01% 257,121
2017-04-21 2017-04-19 6.691 49,553 -5,784 0.01% 331,579
2017-04-20 2017-04-18 6.484 55,337 +3,470 0.01% 358,801
2017-03-20 2017-03-16 8.005 51,867 +2,314 0.01% 415,221
2017-03-13 2017-03-09 7.539 49,553 +2,313 0.01% 373,562
2017-03-10 2017-03-08 7.833 47,240 +2,314 0.01% 370,011
2017-02-14 2017-02-10 7.435 44,926 +1,156 0.01% 334,020
2017-01-20 2017-01-18 6.397 43,770 +9,254 0.01% 280,017
2016-11-30 2016-11-28 6.294 34,516 -104,104 0.00% 217,234
2016-11-29 2016-11-25 5.965 138,620 -11,567 0.02% 826,898
2016-11-23 2016-11-21 5.913 150,187 -2,313 0.02% 888,107
2016-11-22 2016-11-18 5.568 152,500 -5,784 0.02% 849,048
2016-11-14 2016-11-10 5.533 158,284 +5,784 0.02% 875,777
2016-10-17 2016-10-13 4.945 152,500 -5,784 0.02% 754,124
2016-09-09 2016-09-07 4.980 158,284 +5,784 0.02% 788,200
2016-08-16 2016-08-12 4.634 152,500 -17,351 0.02% 706,661
2016-08-12 2016-08-10 4.461 169,851 -2,892 0.02% 757,695
2016-08-03 2016-07-29 4.547 172,743 -2,891 0.02% 785,530
2016-07-04 2016-06-29 4.777 175,634 +11,634 0.02% 839,074
2016-04-19 2016-04-15 5.407 164,000 +2,160 0.02% 886,744
2016-04-15 2016-04-13 6.222 161,840 -2,160 0.02% 1,006,924
2016-03-30 2016-03-24 5.388 164,000 +2,160 0.02% 883,708
2016-03-21 2016-03-17 6.037 161,840 -3,240 0.02% 976,956
2015-12-11 2015-12-09 5.555 165,080 +1,080 0.02% 917,038
2015-12-10 2015-12-08 5.574 164,000 +54,004 0.02% 914,075
2015-12-08 2015-12-04 5.759 109,996 +54,004 0.01% 633,445
2015-11-20 2015-11-18 5.648 55,992 +2,161 0.01% 316,226
2015-07-02 2015-06-29 9.527 53,831 +678 0.01% 512,834
2015-06-17 2015-06-15 10.333 53,153 +5,332 0.01% 549,237
2015-06-16 2015-06-12 10.971 47,821 -5,332 0.01% 524,632
2015-06-12 2015-06-10 10.521 53,153 +5,332 0.01% 559,205
2015-06-05 2015-06-03 12.340 47,821 +15,997 0.01% 590,099
2015-06-04 2015-06-02 12.546 31,824 -5,332 0.00% 399,265
2015-05-28 2015-05-26 11.365 37,156 -1,600 0.00% 422,262
2015-05-27 2015-05-22 10.877 38,756 -5,332 0.01% 421,548
2015-05-21 2015-05-19 10.408 44,088 -1,600 0.01% 458,874
2015-05-06 2015-05-04 10.296 45,688 +3,733 0.01% 470,387
2015-05-05 2015-04-30 10.146 41,955 +5,332 0.01% 425,659
2015-04-23 2015-04-21 10.652 36,623 +1,600 0.00% 390,106
2015-04-21 2015-04-17 10.971 35,023 -1,600 0.00% 384,229
2015-04-17 2015-04-15 10.408 36,623 +534 0.00% 381,178
2015-04-15 2015-04-13 12.265 36,089 -1,067 0.00% 442,622
2015-04-14 2015-04-10 11.927 37,156 +2,133 0.00% 443,166
2015-04-13 2015-04-09 12.021 35,023 -8,532 0.00% 421,010
2015-04-10 2015-04-08 11.571 43,555 -6,932 0.01% 503,969
2015-04-09 2015-04-02 10.502 50,487 +3,200 0.01% 530,210
2015-04-01 2015-03-30 9.958 47,287 -1,067 0.01% 470,887
2015-01-15 2015-01-13 10.446 48,354 +2,666 0.01% 505,089
2015-01-13 2015-01-09 10.914 45,688 +2,133 0.01% 498,661
2015-01-08 2015-01-06 11.515 43,555 +10,665 0.01% 501,518
2015-01-06 2015-01-02 11.890 32,890 -5,332 0.00% 391,051
2015-01-05 2014-12-31 11.083 38,222 +5,332 0.01% 423,625
2015-01-02 2014-12-29 11.233 32,890 -5,332 0.00% 369,463
2014-12-23 2014-12-19 11.158 38,222 -5,333 0.01% 426,492
2014-12-12 2014-12-10 9.827 43,555 +5,333 0.01% 428,006
2014-12-05 2014-12-03 8.345 38,222 -3,733 0.01% 318,973
2014-11-27 2014-11-25 8.852 41,955 -6,932 0.01% 371,370
2014-11-26 2014-11-24 8.552 48,887 +10,665 0.01% 418,060
2014-11-19 2014-11-17 8.589 38,222 -1,600 0.01% 328,291
2014-11-06 2014-11-04 8.120 39,822 +1,600 0.01% 323,364
2014-07-25 2014-07-23 9.170 38,222 -3,200 0.01% 350,512
2014-07-24 2014-07-22 8.514 41,422 -5,332 0.01% 352,669
2014-07-02 2014-06-27 9.490 46,754 +1,851 0.01% 443,686
2014-06-23 2014-06-19 10.466 44,903 -1,025 0.01% 469,960
2014-04-24 2014-04-22 10.759 45,928 +2,356 0.01% 494,140
2014-04-23 2014-04-17 11.247 43,572 +1,741 0.01% 490,062
2014-03-14 2014-03-12 10.134 41,831 -5,121 0.01% 423,922
2014-03-13 2014-03-11 10.388 46,952 +1,024 0.01% 487,738
2014-03-12 2014-03-10 10.486 45,928 +5,122 0.01% 481,585
2013-12-06 2013-12-04 15.270 40,806 -134 0.01% 623,091
2013-11-04 2013-10-31 13.961 40,940 -5,121 0.01% 571,577
2013-10-31 2013-10-29 13.395 46,061 +5,121 0.01% 616,990
2013-10-16 2013-10-11 14.449 40,940 -5,121 0.01% 591,562
2013-10-09 2013-10-07 13.610 46,061 +5,121 0.01% 626,884
2013-07-15 2013-07-11 10.154 40,940 -1,843 0.01% 415,692
2013-07-02 2013-06-27 10.466 42,783 +1,843 0.01% 447,772
2013-06-20 2013-06-18 12.563 40,940 +1,681 0.01% 514,349
2013-05-28 2013-05-24 16.269 39,259 +7,367 0.01% 638,721
2013-05-14 2013-05-10 17.226 31,892 -1,474 0.00% 549,386
2013-04-24 2013-04-22 16.575 33,366 -4,911 0.00% 553,037
2013-04-17 2013-04-15 15.496 38,277 -491 0.01% 593,127
2013-04-15 2013-04-11 16.758 38,768 -491 0.01% 649,679
2013-04-12 2013-04-10 16.656 39,259 +491 0.01% 653,910
2013-04-09 2013-04-05 16.493 38,768 +1,473 0.01% 639,416
2013-04-08 2013-04-03 16.758 37,295 +492 0.01% 624,994
2013-04-03 2013-03-28 19.079 36,803 -4,911 0.01% 702,179
2013-04-02 2013-03-27 18.917 41,714 -2,456 0.01% 789,083
2013-03-27 2013-03-25 18.509 44,170 +2,456 0.01% 817,554
2013-03-21 2013-03-19 18.183 41,714 -983 0.01% 758,505
2013-03-19 2013-03-15 18.754 42,697 +4,911 0.01% 800,723
2013-03-13 2013-03-11 20.159 37,786 +1,474 0.01% 761,713
2013-03-06 2013-03-04 19.812 36,312 +1,473 0.01% 719,430
2013-03-01 2013-02-27 20.566 34,839 -1,080 0.00% 716,494
2013-02-28 2013-02-26 20.484 35,919 -983 0.01% 735,779
2013-02-06 2013-02-04 21.095 36,902 +4,911 0.01% 778,458
2013-02-04 2013-01-31 21.462 31,991 -2,946 0.00% 686,584
2013-02-01 2013-01-30 21.217 34,937 +1,964 0.00% 741,274
2013-01-29 2013-01-25 21.095 32,973 +4,911 0.00% 695,574
2013-01-28 2013-01-24 20.851 28,062 +491 0.00% 585,119
2013-01-25 2013-01-23 21.625 27,571 +3,438 0.00% 596,214
2013-01-24 2013-01-22 22.276 24,133 +1,768 0.00% 537,593
2013-01-23 2013-01-21 22.521 22,365 -2,455 0.00% 503,674
2013-01-22 2013-01-18 22.561 24,820 -2,456 0.00% 559,973
2013-01-16 2013-01-14 22.113 27,276 +2,456 0.00% 603,165
2013-01-15 2013-01-11 21.828 24,820 +4,419 0.00% 541,779
2013-01-14 2013-01-10 22.480 20,401 +5,894 0.00% 458,612
2013-01-11 2013-01-09 22.480 14,507 +982 0.00% 326,116
2013-01-04 2013-01-02 24.394 13,525 -1,964 0.00% 329,928
2012-12-28 2012-12-24 23.457 15,489 +982 0.00% 363,330
2012-12-18 2012-12-14 22.765 14,507 -7,858 0.00% 330,251
2012-12-17 2012-12-13 21.299 22,365 +982 0.00% 476,350
2012-12-12 2012-12-10 21.625 21,383 -982 0.00% 462,401
2012-12-11 2012-12-07 21.217 22,365 -982 0.00% 474,528
2012-12-07 2012-12-05 20.729 23,347 -1,375 0.00% 483,954
2012-12-06 2012-12-04 19.853 24,722 -4,911 0.00% 490,810
2012-12-05 2012-12-03 19.792 29,633 +294 0.00% 586,499
2012-11-27 2012-11-23 20.281 29,339 +688 0.00% 595,018
2012-11-20 2012-11-16 19.242 28,651 +196 0.00% 551,311
2012-11-19 2012-11-15 18.896 28,455 +5,304 0.00% 537,690
2012-11-15 2012-11-13 19.975 23,151 +786 0.00% 462,449
2012-11-14 2012-11-12 20.688 22,365 +982 0.00% 462,688
2012-11-08 2012-11-06 21.828 21,383 +6,385 0.00% 466,755
2012-11-06 2012-11-02 22.195 14,998 -983 0.00% 332,878
2012-11-05 2012-11-01 21.991 15,981 -1,964 0.00% 351,441
2012-11-02 2012-10-31 21.258 17,945 +982 0.00% 381,478
2012-11-01 2012-10-30 21.217 16,963 +982 0.00% 359,911
2012-10-31 2012-10-29 21.543 15,981 -982 0.00% 344,282
2012-10-30 2012-10-26 20.851 16,963 +491 0.00% 353,694
2012-10-29 2012-10-25 20.892 16,472 -1,473 0.00% 344,127
2012-10-26 2012-10-24 21.625 17,945 +4,420 0.00% 388,055
2012-10-17 2012-10-15 20.281 13,525 -2,456 0.00% 274,298
2012-10-12 2012-10-10 19.507 15,981 -982 0.00% 311,742
2012-10-11 2012-10-09 18.794 16,963 -3,438 0.00% 318,808
2012-10-10 2012-10-08 18.082 20,401 -982 0.00% 368,884
2012-10-09 2012-10-05 18.122 21,383 -4,911 0.00% 387,511
2012-10-05 2012-10-03 17.776 26,294 +7,367 0.00% 467,408
2012-10-04 2012-09-28 17.939 18,927 +982 0.00% 339,534
2012-09-28 2012-09-26 17.593 17,945 +982 0.00% 315,706
2012-09-26 2012-09-24 18.285 16,963 -982 0.00% 310,173
2012-09-25 2012-09-21 17.898 17,945 +982 0.00% 321,187
2012-09-21 2012-09-19 17.959 16,963 +1,965 0.00% 304,647
2012-09-19 2012-09-17 18.224 14,998 -1,474 0.00% 273,326
2012-09-13 2012-09-11 17.552 16,472 +1,474 0.00% 289,120
2012-09-12 2012-09-10 18.387 14,998 -2,947 0.00% 275,770
2012-09-07 2012-09-05 15.638 17,945 +196 0.00% 280,627
2012-09-06 2012-09-04 16.616 17,749 +1,474 0.00% 294,910
2012-08-03 2012-08-01 18.693 16,275 -2,456 0.00% 304,221
2012-08-02 2012-07-31 17.674 18,731 +2,456 0.00% 331,059
2012-07-31 2012-07-27 17.491 16,275 +196 0.00% 284,669
2012-07-27 2012-07-25 16.677 16,079 +98 0.00% 268,144
2012-07-24 2012-07-20 17.858 15,981 +1,474 0.00% 285,383
2012-07-05 2012-07-03 20.946 14,507 -982 0.00% 303,869
2012-07-04 2012-06-29 20.568 15,489 +477 0.00% 318,580
2012-07-03 2012-06-28 20.442 15,012 -1,904 0.00% 306,877
2012-06-28 2012-06-26 20.862 16,916 +1,904 0.00% 352,907
2012-06-27 2012-06-25 20.967 15,012 +952 0.00% 314,762
2012-06-19 2012-06-15 22.102 14,060 -952 0.00% 310,752
2012-06-13 2012-06-11 21.388 15,012 +952 0.00% 321,070
2012-06-12 2012-06-08 21.093 14,060 +190 0.00% 296,573
2012-06-11 2012-06-07 21.093 13,870 +286 0.00% 292,566
2012-06-06 2012-06-04 21.556 13,584 -2,190 0.00% 292,811
2012-06-05 2012-06-01 22.816 15,774 +3,713 0.00% 359,902
2012-05-30 2012-05-28 24.245 12,061 -762 0.00% 292,417
2012-05-28 2012-05-24 22.816 12,823 +286 0.00% 292,572
2012-05-24 2012-05-22 21.682 12,537 -952 0.00% 271,823
2012-05-21 2012-05-17 20.505 13,489 -476 0.00% 276,594
2012-05-18 2012-05-16 20.547 13,965 +952 0.00% 286,941
2012-05-15 2012-05-11 21.303 13,013 +476 0.00% 277,222
2012-05-11 2012-05-09 21.219 12,537 +476 0.00% 266,028
2012-05-04 2012-05-02 24.539 12,061 -952 0.00% 295,964
2012-04-19 2012-04-17 23.909 13,013 -476 0.00% 311,123
2012-04-10 2012-04-03 22.732 13,489 -4,284 0.00% 306,634
2012-03-30 2012-03-28 21.598 17,773 +476 0.00% 383,855
2012-03-27 2012-03-23 21.135 17,297 +952 0.00% 365,579
2012-03-26 2012-03-22 21.219 16,345 +4,284 0.00% 346,832
2012-03-05 2012-03-01 25.211 12,061 -1,904 0.00% 304,073
2012-03-02 2012-02-29 25.295 13,965 -3,808 0.00% 353,249
2012-02-29 2012-02-27 24.791 17,773 +5,712 0.00% 440,611
2012-02-28 2012-02-24 25.421 12,061 -2,856 0.00% 306,607
2012-02-27 2012-02-23 24.581 14,917 +2,856 0.00% 366,674
2012-02-24 2012-02-22 25.169 12,061 -3,808 0.00% 303,566
2012-02-23 2012-02-21 24.371 15,869 +1,904 0.00% 386,741
2012-02-22 2012-02-20 24.623 13,965 -952 0.00% 343,860
2012-02-21 2012-02-17 24.035 14,917 -2,856 0.00% 358,526
2012-02-17 2012-02-15 23.657 17,773 -3,998 0.00% 420,448
2012-02-16 2012-02-14 23.152 21,771 +9,043 0.00% 504,049
2012-02-15 2012-02-13 23.783 12,728 -5,711 0.00% 302,705
2012-02-14 2012-02-10 23.573 18,439 -952 0.00% 434,653
2012-02-10 2012-02-08 23.657 19,391 -1,523 0.00% 458,724
2012-02-08 2012-02-06 23.825 20,914 -1,904 0.00% 498,268
2012-02-07 2012-02-03 23.867 22,818 +8,567 0.00% 544,589
2012-02-06 2012-02-02 23.404 14,251 -5,712 0.00% 333,537
2012-02-02 2012-01-31 21.934 19,963 +6,379 0.00% 437,864
2012-01-18 2012-01-16 20.799 13,584 -572 0.00% 282,537
2012-01-17 2012-01-13 20.379 14,156 -17,135 0.00% 288,486
2012-01-16 2012-01-12 19.959 31,291 +2,856 0.00% 624,534
2012-01-13 2012-01-11 19.812 28,435 -476 0.00% 563,349
2012-01-12 2012-01-10 19.203 28,911 -5,712 0.00% 555,165
2012-01-11 2012-01-09 18.299 34,623 +5,236 0.01% 633,572
2011-12-29 2011-12-23 18.635 29,387 +4,474 0.00% 547,636
2011-12-28 2011-12-22 18.005 24,913 -9,519 0.00% 448,559
2011-12-21 2011-12-19 17.018 34,432 +9,519 0.01% 585,950
2011-12-20 2011-12-16 17.396 24,913 +6,188 0.00% 433,380
2011-12-16 2011-12-14 16.871 18,725 -9,520 0.00% 315,901
2011-12-15 2011-12-13 17.354 28,245 -4,759 0.00% 490,156
2011-12-13 2011-12-09 16.744 33,004 +12,851 0.00% 552,634
2011-12-09 2011-12-07 17.732 20,153 -4,760 0.00% 357,351
2011-12-08 2011-12-06 17.627 24,913 +9,520 0.00% 439,138
2011-12-06 2011-12-02 18.362 15,393 +761 0.00% 282,649
2011-12-05 2011-12-01 18.887 14,632 -1,903 0.00% 276,361
2011-12-02 2011-11-30 16.408 16,535 -9,520 0.00% 271,311
2011-11-28 2011-11-24 17.207 26,055 -4,284 0.00% 448,320
2011-11-25 2011-11-23 16.429 30,339 +14,279 0.00% 498,449
2011-11-24 2011-11-22 17.228 16,060 -3,141 0.00% 276,677
2011-11-22 2011-11-18 17.732 19,201 +2,380 0.00% 340,470
2011-11-21 2011-11-17 17.942 16,821 +2,380 0.00% 301,802
2011-11-17 2011-11-15 20.190 14,441 +857 0.00% 291,564
2011-11-08 2011-11-04 23.615 13,584 -4,760 0.00% 320,780
2011-11-07 2011-11-03 22.018 18,344 +476 0.00% 403,895
2011-11-04 2011-11-02 22.648 17,868 +4,284 0.00% 404,676
2011-11-03 2011-11-01 22.564 13,584 +476 0.00% 306,510
2011-11-01 2011-10-28 25.001 13,108 -476 0.00% 327,715
2011-10-31 2011-10-27 25.589 13,584 -4,760 0.00% 347,607
2011-10-19 2011-10-17 22.480 18,344 +476 0.00% 412,374
2011-10-18 2011-10-14 22.270 17,868 +4,760 0.00% 397,919
2011-10-17 2011-10-13 23.951 13,108 -4,760 0.00% 313,945
2011-09-01 2011-08-30 26.976 17,868 -4,760 0.00% 482,008
2011-08-26 2011-08-24 25.421 22,628 +4,760 0.00% 575,234
2011-08-25 2011-08-23 26.178 17,868 -476 0.00% 467,743
2011-08-24 2011-08-22 25.926 18,344 +476 0.00% 475,578
2011-08-23 2011-08-19 26.514 17,868 +952 0.00% 473,749
2011-08-12 2011-08-10 28.573 16,916 -476 0.00% 483,336
2011-08-11 2011-08-09 27.774 17,392 +476 0.00% 483,052
2011-08-04 2011-08-02 30.590 16,916 +761 0.00% 517,454
2011-07-29 2011-07-27 32.438 16,155 +2,951 0.00% 524,043
2011-07-28 2011-07-26 33.069 13,204 +476 0.00% 436,640
2011-07-26 2011-07-22 34.077 12,728 -618 0.00% 433,735
2011-07-25 2011-07-21 33.699 13,346 -476 0.00% 449,747
2011-07-20 2011-07-18 32.733 13,822 +666 0.00% 452,430
2011-07-19 2011-07-15 33.741 13,156 +476 0.00% 443,897
2011-07-15 2011-07-13 32.438 12,680 +2,875 0.00% 411,320
2011-07-14 2011-07-12 31.682 9,805 +190 0.00% 310,643
2011-07-08 2011-07-06 33.195 9,615 +667 0.00% 319,168
2011-07-07 2011-07-05 33.951 8,948 -3,142 0.00% 303,795
2011-07-06 2011-07-04 32.733 12,090 -2,380 0.00% 395,737
2011-07-05 2011-06-30 31.136 14,470 +762 0.00% 450,536
2011-07-04 2011-06-29 31.010 13,708 +952 0.00% 425,083
2011-06-20 2011-06-16 48.439 12,756 +3,118 0.00% 617,886
2011-06-07 2011-06-02 49.607 9,638 +1,798 0.00% 478,110
2011-05-27 2011-05-25 51.720 7,840 -719 0.00% 405,485
2011-05-17 2011-05-13 53.388 8,559 +359 0.00% 456,952
2011-05-16 2011-05-12 51.442 8,200 +144 0.00% 421,824
2011-05-09 2011-05-05 54.779 8,056 +720 0.00% 441,298
2011-04-29 2011-04-27 58.394 7,336 +359 0.00% 428,375
2011-04-26 2011-04-20 61.452 6,977 +719 0.00% 428,753
2011-04-21 2011-04-19 62.147 6,258 -719 0.00% 388,919
2011-04-14 2011-04-12 60.757 6,977 +719 0.00% 423,903
2011-04-12 2011-04-08 60.340 6,258 +1,799 0.00% 377,608
2011-04-01 2011-03-30 54.167 4,459 +215 0.00% 241,531
2011-03-31 2011-03-29 53.110 4,244 +504 0.00% 225,400
2011-03-25 2011-03-23 52.499 3,740 -360 0.00% 196,345
2011-03-24 2011-03-22 51.887 4,100 +360 0.00% 212,736
2011-02-21 2011-02-17 55.168 3,740 -72 0.00% 206,329
2011-02-11 2011-02-09 50.274 3,812 -2,517 0.00% 191,645
2011-02-09 2011-02-07 49.774 6,329 +719 0.00% 315,017
2011-02-01 2011-01-28 49.829 5,610 +1,798 0.00% 279,542
2011-01-31 2011-01-27 51.053 3,812 -1,798 0.00% 194,613
2011-01-25 2011-01-21 48.661 5,610 +1,798 0.00% 272,990
2011-01-24 2011-01-20 49.996 3,812 -1,798 0.00% 190,585
2011-01-21 2011-01-19 50.997 5,610 -719 0.00% 286,094
2011-01-20 2011-01-18 49.051 6,329 -576 0.00% 310,441
2011-01-19 2011-01-17 48.884 6,905 -144 0.00% 337,543
2011-01-18 2011-01-14 47.994 7,049 -719 0.00% 338,310
2011-01-17 2011-01-13 46.659 7,768 +1,798 0.00% 362,449
2011-01-12 2011-01-10 47.104 5,970 +719 0.00% 281,212
2011-01-10 2011-01-06 46.770 5,251 +4,316 0.00% 245,592
2011-01-07 2011-01-05 48.606 935 +575 0.00% 45,446
2011-01-05 2011-01-03 47.605 360 +72 0.00% 17,138
2010-12-29 2010-12-24 45.825 288 0.00% 13,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top