History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 4,400 | +0 | 0.00% | 32,032 |
| 2025-10-13 | 2025-10-09 | 7.320 | 4,400 | +0 | 0.00% | 32,208 |
| 2025-10-10 | 2025-10-08 | 7.230 | 4,400 | +0 | 0.00% | 31,812 |
| 2025-10-09 | 2025-10-06 | 7.290 | 4,400 | +0 | 0.00% | 32,076 |
| 2025-10-08 | 2025-10-03 | 7.390 | 4,400 | +0 | 0.00% | 32,516 |
| 2025-10-06 | 2025-10-02 | 7.280 | 4,400 | +1,600 | 0.00% | 32,032 |
| 2025-09-30 | 2025-09-26 | 6.920 | 2,800 | -800 | 0.00% | 19,376 |
| 2025-09-24 | 2025-09-22 | 7.020 | 3,600 | -59,200 | 0.00% | 25,272 |
| 2025-09-23 | 2025-09-19 | 6.990 | 62,800 | +60,000 | 0.00% | 438,972 |
| 2025-09-16 | 2025-09-12 | 6.590 | 2,800 | -1,800 | 0.00% | 18,452 |
| 2025-09-11 | 2025-09-09 | 6.580 | 4,600 | -600 | 0.00% | 30,268 |
| 2025-09-02 | 2025-08-29 | 6.450 | 5,200 | -2,200 | 0.00% | 33,540 |
| 2025-08-14 | 2025-08-12 | 6.620 | 7,400 | +200 | 0.00% | 48,988 |
| 2025-08-13 | 2025-08-11 | 6.700 | 7,200 | -600 | 0.00% | 48,240 |
| 2025-08-04 | 2025-07-31 | 6.120 | 7,800 | -4,000 | 0.00% | 47,736 |
| 2025-08-01 | 2025-07-30 | 6.290 | 11,800 | -2,000 | 0.00% | 74,222 |
| 2025-07-30 | 2025-07-28 | 6.410 | 13,800 | +1,200 | 0.00% | 88,458 |
| 2025-07-29 | 2025-07-25 | 6.450 | 12,600 | -4,000 | 0.00% | 81,270 |
| 2025-07-28 | 2025-07-24 | 6.400 | 16,600 | +4,200 | 0.00% | 106,240 |
| 2025-07-25 | 2025-07-23 | 6.560 | 12,400 | -2,000 | 0.00% | 81,344 |
| 2025-07-24 | 2025-07-22 | 6.750 | 14,400 | -5,800 | 0.00% | 97,200 |
| 2025-07-23 | 2025-07-21 | 6.420 | 20,200 | +600 | 0.00% | 129,684 |
| 2025-07-09 | 2025-07-07 | 5.790 | 19,600 | -1,600 | 0.00% | 113,484 |
| 2025-07-07 | 2025-07-03 | 5.890 | 21,200 | -200 | 0.00% | 124,868 |
| 2025-06-30 | 2025-06-26 | 6.538 | 21,400 | -8,331 | 0.00% | 139,903 |
| 2025-06-26 | 2025-06-24 | 6.495 | 29,731 | -1,515 | 0.00% | 193,111 |
| 2025-06-19 | 2025-06-17 | 6.590 | 31,246 | -1,894 | 0.00% | 205,921 |
| 2025-06-17 | 2025-06-13 | 6.485 | 33,140 | +1,894 | 0.00% | 214,903 |
| 2025-05-16 | 2025-05-14 | 6.295 | 31,246 | -64,196 | 0.00% | 196,681 |
| 2025-05-15 | 2025-05-13 | 6.295 | 95,442 | +59,651 | 0.01% | 600,768 |
| 2025-04-22 | 2025-04-16 | 5.545 | 35,791 | +947 | 0.00% | 198,452 |
| 2025-04-17 | 2025-04-15 | 5.724 | 34,844 | +947 | 0.00% | 199,457 |
| 2025-04-14 | 2025-04-10 | 5.587 | 33,897 | +189 | 0.00% | 189,382 |
| 2025-04-09 | 2025-04-07 | 5.217 | 33,708 | -2,272 | 0.00% | 175,866 |
| 2025-04-08 | 2025-04-03 | 6.126 | 35,980 | +3,787 | 0.00% | 220,399 |
| 2025-04-07 | 2025-04-02 | 6.252 | 32,193 | -757 | 0.00% | 201,282 |
| 2025-04-02 | 2025-03-31 | 6.041 | 32,950 | -1,894 | 0.00% | 199,055 |
| 2025-04-01 | 2025-03-28 | 6.104 | 34,844 | +3,030 | 0.00% | 212,705 |
| 2025-03-31 | 2025-03-27 | 6.136 | 31,814 | +1,894 | 0.00% | 195,216 |
| 2025-03-25 | 2025-03-21 | 6.622 | 29,920 | -190 | 0.00% | 198,130 |
| 2025-03-18 | 2025-03-14 | 6.675 | 30,110 | -1,893 | 0.00% | 200,978 |
| 2025-03-14 | 2025-03-12 | 7.023 | 32,003 | -5,871 | 0.00% | 224,768 |
| 2025-03-13 | 2025-03-11 | 6.802 | 37,874 | -56,432 | 0.00% | 257,601 |
| 2025-03-11 | 2025-03-07 | 6.833 | 94,306 | -2,840 | 0.01% | 644,414 |
| 2025-03-07 | 2025-03-05 | 6.706 | 97,146 | +57,000 | 0.01% | 651,508 |
| 2025-03-06 | 2025-03-04 | 6.316 | 40,146 | -63,060 | 0.00% | 253,551 |
| 2025-03-05 | 2025-03-03 | 6.453 | 103,206 | +63,060 | 0.01% | 665,990 |
| 2025-03-03 | 2025-02-27 | 6.495 | 40,146 | -190 | 0.00% | 260,759 |
| 2025-02-27 | 2025-02-25 | 6.062 | 40,336 | -77,073 | 0.00% | 244,527 |
| 2025-02-26 | 2025-02-24 | 5.999 | 117,409 | +77,073 | 0.01% | 704,322 |
| 2025-02-24 | 2025-02-20 | 5.809 | 40,336 | -83,133 | 0.00% | 234,302 |
| 2025-02-21 | 2025-02-19 | 5.862 | 123,469 | +83,133 | 0.01% | 723,723 |
| 2025-02-20 | 2025-02-18 | 5.724 | 40,336 | -79,156 | 0.00% | 230,894 |
| 2025-02-19 | 2025-02-17 | 5.745 | 119,492 | +79,156 | 0.01% | 686,529 |
| 2025-02-17 | 2025-02-13 | 5.598 | 40,336 | -1,325 | 0.00% | 225,782 |
| 2025-02-14 | 2025-02-12 | 5.777 | 41,661 | +1,515 | 0.00% | 240,679 |
| 2025-02-11 | 2025-02-07 | 5.798 | 40,146 | -9,469 | 0.00% | 232,775 |
| 2025-02-05 | 2025-02-03 | 5.936 | 49,615 | +379 | 0.00% | 294,490 |
| 2025-02-03 | 2025-01-24 | 6.126 | 49,236 | -379 | 0.00% | 301,600 |
| 2025-01-24 | 2025-01-22 | 5.925 | 49,615 | +379 | 0.00% | 293,966 |
| 2025-01-20 | 2025-01-16 | 6.126 | 49,236 | -189 | 0.00% | 301,600 |
| 2025-01-15 | 2025-01-13 | 5.629 | 49,425 | -63,628 | 0.00% | 278,224 |
| 2025-01-13 | 2025-01-09 | 5.862 | 113,053 | -190 | 0.01% | 662,669 |
| 2025-01-09 | 2025-01-07 | 5.788 | 113,243 | +63,818 | 0.01% | 655,410 |
| 2025-01-06 | 2025-01-02 | 5.872 | 49,425 | -63,060 | 0.00% | 290,230 |
| 2025-01-03 | 2024-12-31 | 6.020 | 112,485 | +63,060 | 0.01% | 677,159 |
| 2024-12-30 | 2024-12-24 | 5.978 | 49,425 | +189 | 0.00% | 295,450 |
| 2024-12-18 | 2024-12-16 | 5.862 | 49,236 | -63,628 | 0.00% | 288,600 |
| 2024-12-13 | 2024-12-11 | 6.041 | 112,864 | +63,628 | 0.01% | 681,825 |
| 2024-12-12 | 2024-12-10 | 5.978 | 49,236 | -8,900 | 0.00% | 294,320 |
| 2024-12-10 | 2024-12-06 | 5.682 | 58,136 | +757 | 0.00% | 330,331 |
| 2024-12-06 | 2024-12-04 | 5.587 | 57,379 | +379 | 0.00% | 320,575 |
| 2024-12-05 | 2024-12-03 | 5.555 | 57,000 | -70,635 | 0.00% | 316,652 |
| 2024-12-04 | 2024-12-02 | 5.566 | 127,635 | +70,067 | 0.01% | 710,398 |
| 2024-11-15 | 2024-11-13 | 5.608 | 57,568 | -379 | 0.00% | 322,847 |
| 2024-11-14 | 2024-11-12 | 5.587 | 57,947 | -71,771 | 0.00% | 323,749 |
| 2024-11-11 | 2024-11-07 | 6.009 | 129,718 | +69,309 | 0.01% | 779,532 |
| 2024-11-05 | 2024-11-01 | 5.809 | 60,409 | -189 | 0.00% | 350,902 |
| 2024-10-29 | 2024-10-25 | 5.407 | 60,598 | +7,764 | 0.00% | 327,680 |
| 2024-10-23 | 2024-10-21 | 5.122 | 52,834 | -83,512 | 0.00% | 270,630 |
| 2024-10-22 | 2024-10-18 | 5.281 | 136,346 | +83,701 | 0.01% | 720,002 |
| 2024-10-15 | 2024-10-10 | 5.154 | 52,645 | -946 | 0.00% | 271,330 |
| 2024-10-10 | 2024-10-08 | 5.587 | 53,591 | +28,594 | 0.00% | 299,412 |
| 2024-10-09 | 2024-10-07 | 6.485 | 24,997 | -757 | 0.00% | 162,098 |
| 2024-10-07 | 2024-10-03 | 5.957 | 25,754 | +568 | 0.00% | 153,407 |
| 2024-10-04 | 2024-10-02 | 6.157 | 25,186 | -79,535 | 0.00% | 155,078 |
| 2024-10-03 | 2024-09-30 | 6.031 | 104,721 | +3,787 | 0.01% | 631,526 |
| 2024-10-02 | 2024-09-27 | 5.281 | 100,934 | +77,452 | 0.01% | 533,002 |
| 2024-09-26 | 2024-09-24 | 4.732 | 23,482 | -78,020 | 0.00% | 111,105 |
| 2024-09-23 | 2024-09-19 | 4.087 | 101,502 | +78,020 | 0.01% | 414,865 |
| 2024-08-01 | 2024-07-30 | 4.510 | 23,482 | -1,136 | 0.00% | 105,897 |
| 2024-07-25 | 2024-07-23 | 4.805 | 24,618 | -69,688 | 0.00% | 118,300 |
| 2024-07-23 | 2024-07-19 | 4.953 | 94,306 | +69,688 | 0.01% | 467,125 |
| 2024-07-19 | 2024-07-17 | 4.869 | 24,618 | -71,960 | 0.00% | 119,860 |
| 2024-07-18 | 2024-07-16 | 5.006 | 96,578 | +71,771 | 0.01% | 483,479 |
| 2024-07-17 | 2024-07-15 | 5.080 | 24,807 | -71,771 | 0.00% | 126,020 |
| 2024-07-11 | 2024-07-09 | 5.112 | 96,578 | +71,771 | 0.01% | 493,679 |
| 2024-07-09 | 2024-07-05 | 4.753 | 24,807 | +189 | 0.00% | 117,898 |
| 2024-07-03 | 2024-06-28 | 5.732 | 24,618 | -59,778 | 0.00% | 141,120 |
| 2024-07-02 | 2024-06-27 | 5.676 | 84,396 | +881 | 0.01% | 479,000 |
| 2024-06-26 | 2024-06-24 | 5.982 | 83,515 | -3,171 | 0.01% | 499,596 |
| 2024-06-20 | 2024-06-18 | 6.266 | 86,686 | +60,610 | 0.01% | 543,165 |
| 2024-06-18 | 2024-06-14 | 6.379 | 26,076 | -62,196 | 0.00% | 166,349 |
| 2024-06-14 | 2024-06-12 | 6.493 | 88,272 | +62,196 | 0.01% | 573,143 |
| 2024-06-13 | 2024-06-11 | 6.413 | 26,076 | -63,782 | 0.00% | 167,237 |
| 2024-06-05 | 2024-06-03 | 6.527 | 89,858 | +63,782 | 0.01% | 586,500 |
| 2024-06-04 | 2024-05-31 | 6.345 | 26,076 | +881 | 0.00% | 165,461 |
| 2024-06-03 | 2024-05-30 | 6.538 | 25,195 | -43,168 | 0.00% | 164,733 |
| 2024-05-29 | 2024-05-27 | 7.015 | 68,363 | +44,929 | 0.00% | 479,572 |
| 2024-05-28 | 2024-05-24 | 6.686 | 23,434 | +177 | 0.00% | 156,677 |
| 2024-05-20 | 2024-05-16 | 6.947 | 23,257 | -60,082 | 0.00% | 161,566 |
| 2024-05-17 | 2024-05-14 | 7.095 | 83,339 | +529 | 0.01% | 591,251 |
| 2024-05-14 | 2024-05-10 | 7.049 | 82,810 | +3,524 | 0.01% | 583,738 |
| 2024-05-13 | 2024-05-09 | 7.072 | 79,286 | -529 | 0.01% | 560,697 |
| 2024-05-08 | 2024-05-06 | 6.924 | 79,815 | +60,081 | 0.01% | 552,660 |
| 2024-05-06 | 2024-05-02 | 6.584 | 19,734 | +881 | 0.00% | 129,923 |
| 2024-05-03 | 2024-04-30 | 6.777 | 18,853 | -60,257 | 0.00% | 127,761 |
| 2024-04-30 | 2024-04-26 | 7.015 | 79,110 | +60,257 | 0.01% | 554,963 |
| 2024-04-29 | 2024-04-25 | 6.572 | 18,853 | -352 | 0.00% | 123,909 |
| 2024-04-26 | 2024-04-24 | 6.618 | 19,205 | -352 | 0.00% | 127,094 |
| 2024-04-24 | 2024-04-22 | 6.697 | 19,557 | -59,025 | 0.00% | 130,978 |
| 2024-04-10 | 2024-04-08 | 6.300 | 78,582 | -704 | 0.01% | 495,062 |
| 2024-04-08 | 2024-04-03 | 6.039 | 79,286 | -353 | 0.01% | 478,798 |
| 2024-03-26 | 2024-03-22 | 5.449 | 79,639 | +59,377 | 0.01% | 433,921 |
| 2024-03-22 | 2024-03-20 | 5.471 | 20,262 | -57,439 | 0.00% | 110,860 |
| 2024-03-15 | 2024-03-13 | 5.664 | 77,701 | +353 | 0.01% | 440,120 |
| 2024-03-05 | 2024-03-01 | 5.732 | 77,348 | +57,791 | 0.01% | 443,388 |
| 2024-02-27 | 2024-02-23 | 5.925 | 19,557 | -57,615 | 0.00% | 115,882 |
| 2024-02-23 | 2024-02-21 | 5.732 | 77,172 | +176 | 0.01% | 442,379 |
| 2024-02-08 | 2024-02-06 | 5.596 | 76,996 | +57,615 | 0.01% | 430,883 |
| 2024-02-06 | 2024-02-02 | 4.960 | 19,381 | -1,410 | 0.00% | 96,139 |
| 2024-01-31 | 2024-01-29 | 4.790 | 20,791 | -14,271 | 0.00% | 99,594 |
| 2024-01-30 | 2024-01-26 | 4.711 | 35,062 | +14,271 | 0.00% | 165,169 |
| 2024-01-29 | 2024-01-25 | 4.733 | 20,791 | -352 | 0.00% | 98,414 |
| 2024-01-25 | 2024-01-23 | 4.359 | 21,143 | +176 | 0.00% | 92,160 |
| 2024-01-18 | 2024-01-16 | 4.643 | 20,967 | -352 | 0.00% | 97,343 |
| 2024-01-10 | 2024-01-08 | 4.631 | 21,319 | +352 | 0.00% | 98,735 |
| 2024-01-03 | 2023-12-29 | 4.881 | 20,967 | -352 | 0.00% | 102,341 |
| 2023-12-28 | 2023-12-22 | 4.643 | 21,319 | -353 | 0.00% | 98,977 |
| 2023-12-06 | 2023-12-04 | 4.609 | 21,672 | +353 | 0.00% | 99,878 |
| 2023-11-17 | 2023-11-15 | 4.836 | 21,319 | -353 | 0.00% | 103,091 |
| 2023-11-15 | 2023-11-13 | 4.620 | 21,672 | +353 | 0.00% | 100,124 |
| 2023-11-08 | 2023-11-06 | 4.722 | 21,319 | -705 | 0.00% | 100,671 |
| 2023-10-25 | 2023-10-20 | 4.325 | 22,024 | -2,467 | 0.00% | 95,250 |
| 2023-10-19 | 2023-10-17 | 4.643 | 24,491 | +529 | 0.00% | 113,703 |
| 2023-10-16 | 2023-10-12 | 4.745 | 23,962 | -529 | 0.00% | 113,695 |
| 2023-10-12 | 2023-10-10 | 4.643 | 24,491 | +529 | 0.00% | 113,703 |
| 2023-09-26 | 2023-09-22 | 4.779 | 23,962 | -352 | 0.00% | 114,511 |
| 2023-09-12 | 2023-09-07 | 4.518 | 24,314 | -1,234 | 0.00% | 109,846 |
| 2023-09-07 | 2023-09-05 | 4.654 | 25,548 | +1,234 | 0.00% | 118,901 |
| 2023-09-06 | 2023-09-04 | 4.563 | 24,314 | +352 | 0.00% | 110,950 |
| 2023-08-14 | 2023-08-10 | 4.586 | 23,962 | +352 | 0.00% | 109,887 |
| 2023-07-31 | 2023-07-27 | 4.677 | 23,610 | -881 | 0.00% | 110,417 |
| 2023-07-27 | 2023-07-25 | 4.824 | 24,491 | -352 | 0.00% | 118,151 |
| 2023-07-25 | 2023-07-21 | 4.597 | 24,843 | -176 | 0.00% | 114,210 |
| 2023-07-20 | 2023-07-18 | 4.665 | 25,019 | +705 | 0.00% | 116,723 |
| 2023-07-19 | 2023-07-14 | 4.654 | 24,314 | +528 | 0.00% | 113,158 |
| 2023-07-13 | 2023-07-11 | 4.450 | 23,786 | +176 | 0.00% | 105,840 |
| 2023-07-12 | 2023-07-10 | 4.245 | 23,610 | -176 | 0.00% | 100,233 |
| 2023-07-05 | 2023-07-03 | 4.325 | 23,786 | -528 | 0.00% | 102,870 |
| 2023-07-03 | 2023-06-29 | 5.055 | 24,314 | +2,090 | 0.00% | 122,896 |
| 2023-06-30 | 2023-06-28 | 5.092 | 22,224 | +161 | 0.00% | 113,160 |
| 2023-05-22 | 2023-05-18 | 5.290 | 22,063 | +805 | 0.00% | 116,724 |
| 2023-05-11 | 2023-05-09 | 5.725 | 21,258 | -161 | 0.00% | 121,705 |
| 2023-04-13 | 2023-04-11 | 5.278 | 21,419 | -2,899 | 0.00% | 113,051 |
| 2023-04-12 | 2023-04-06 | 5.129 | 24,318 | +2,577 | 0.00% | 124,728 |
| 2023-03-31 | 2023-03-29 | 5.030 | 21,741 | +322 | 0.00% | 109,350 |
| 2023-03-21 | 2023-03-17 | 5.241 | 21,419 | -23,351 | 0.00% | 112,253 |
| 2023-03-15 | 2023-03-13 | 5.502 | 44,770 | +1,932 | 0.00% | 246,307 |
| 2023-03-10 | 2023-03-08 | 5.700 | 42,838 | -3,221 | 0.00% | 244,190 |
| 2023-03-07 | 2023-03-03 | 5.986 | 46,059 | +162 | 0.00% | 275,707 |
| 2023-03-02 | 2023-02-28 | 5.626 | 45,897 | +161 | 0.00% | 258,207 |
| 2023-02-28 | 2023-02-24 | 5.787 | 45,736 | +23,351 | 0.00% | 264,685 |
| 2023-02-27 | 2023-02-23 | 5.961 | 22,385 | +161 | 0.00% | 133,439 |
| 2023-02-24 | 2023-02-22 | 6.123 | 22,224 | -1,288 | 0.00% | 136,068 |
| 2023-02-23 | 2023-02-21 | 6.346 | 23,512 | -18,198 | 0.00% | 149,209 |
| 2023-02-16 | 2023-02-14 | 5.787 | 41,710 | +21,580 | 0.00% | 241,386 |
| 2023-02-15 | 2023-02-13 | 5.837 | 20,130 | -19,487 | 0.00% | 117,497 |
| 2023-02-02 | 2023-01-31 | 5.402 | 39,617 | -1,932 | 0.00% | 214,021 |
| 2023-01-18 | 2023-01-16 | 5.576 | 41,549 | +20,935 | 0.00% | 231,682 |
| 2023-01-10 | 2023-01-06 | 4.719 | 20,614 | +1,933 | 0.00% | 97,282 |
| 2022-10-13 | 2022-10-11 | 3.353 | 18,681 | -2,577 | 0.00% | 62,640 |
| 2022-08-30 | 2022-08-26 | 4.508 | 21,258 | +2,255 | 0.00% | 95,833 |
| 2022-08-09 | 2022-08-05 | 4.657 | 19,003 | +1,288 | 0.00% | 88,499 |
| 2022-08-02 | 2022-07-29 | 5.067 | 17,715 | -1,932 | 0.00% | 89,761 |
| 2022-08-01 | 2022-07-28 | 5.216 | 19,647 | -2,416 | 0.00% | 102,478 |
| 2022-07-28 | 2022-07-26 | 5.290 | 22,063 | -2,899 | 0.00% | 116,724 |
| 2022-07-25 | 2022-07-21 | 5.328 | 24,962 | +1,128 | 0.00% | 132,991 |
| 2022-07-22 | 2022-07-20 | 5.055 | 23,834 | -1,933 | 0.00% | 120,470 |
| 2022-07-19 | 2022-07-15 | 4.905 | 25,767 | +8,052 | 0.00% | 126,400 |
| 2022-07-06 | 2022-07-04 | 5.390 | 17,715 | -161 | 0.00% | 95,481 |
| 2022-07-05 | 2022-06-30 | 5.204 | 17,876 | -966 | 0.00% | 93,019 |
| 2022-06-16 | 2022-06-14 | 5.216 | 18,842 | -5,154 | 0.00% | 98,279 |
| 2022-06-07 | 2022-06-02 | 6.422 | 23,996 | +1,862 | 0.00% | 154,105 |
| 2022-06-01 | 2022-05-30 | 6.301 | 22,134 | -1,188 | 0.00% | 139,465 |
| 2022-05-16 | 2022-05-12 | 5.803 | 23,322 | +148 | 0.00% | 135,332 |
| 2022-04-08 | 2022-04-06 | 6.853 | 23,174 | +1,189 | 0.00% | 158,810 |
| 2022-03-29 | 2022-03-25 | 6.651 | 21,985 | -743 | 0.00% | 146,222 |
| 2022-03-21 | 2022-03-17 | 6.839 | 22,728 | -2,823 | 0.00% | 155,447 |
| 2022-03-18 | 2022-03-16 | 6.180 | 25,551 | +2,526 | 0.00% | 157,899 |
| 2022-03-17 | 2022-03-15 | 5.641 | 23,025 | -743 | 0.00% | 129,889 |
| 2022-03-16 | 2022-03-14 | 5.857 | 23,768 | -594 | 0.00% | 139,200 |
| 2022-03-14 | 2022-03-10 | 6.126 | 24,362 | -1,189 | 0.00% | 149,239 |
| 2022-03-10 | 2022-03-08 | 6.193 | 25,551 | -742 | 0.00% | 158,243 |
| 2022-03-02 | 2022-02-28 | 6.974 | 26,293 | -297 | 0.00% | 183,370 |
| 2022-02-28 | 2022-02-24 | 7.109 | 26,590 | +2,376 | 0.00% | 189,021 |
| 2022-02-23 | 2022-02-21 | 7.526 | 24,214 | +149 | 0.00% | 182,237 |
| 2022-02-22 | 2022-02-18 | 7.432 | 24,065 | +594 | 0.00% | 178,848 |
| 2022-02-18 | 2022-02-16 | 7.418 | 23,471 | +149 | 0.00% | 174,117 |
| 2022-02-17 | 2022-02-15 | 7.378 | 23,322 | +148 | 0.00% | 172,070 |
| 2022-02-15 | 2022-02-11 | 7.580 | 23,174 | -1,485 | 0.00% | 175,658 |
| 2022-02-10 | 2022-02-08 | 7.445 | 24,659 | -446 | 0.00% | 183,594 |
| 2022-01-28 | 2022-01-26 | 7.257 | 25,105 | +446 | 0.00% | 182,183 |
| 2022-01-26 | 2022-01-24 | 7.418 | 24,659 | +743 | 0.00% | 182,930 |
| 2022-01-25 | 2022-01-21 | 7.809 | 23,916 | +4,010 | 0.00% | 186,756 |
| 2022-01-24 | 2022-01-20 | 7.540 | 19,906 | -6,387 | 0.00% | 150,083 |
| 2022-01-21 | 2022-01-19 | 7.688 | 26,293 | -1,040 | 0.00% | 202,132 |
| 2022-01-20 | 2022-01-18 | 7.472 | 27,333 | +743 | 0.00% | 204,239 |
| 2022-01-18 | 2022-01-14 | 7.270 | 26,590 | -446 | 0.00% | 193,317 |
| 2022-01-13 | 2022-01-11 | 7.324 | 27,036 | +743 | 0.00% | 198,016 |
| 2022-01-12 | 2022-01-10 | 7.270 | 26,293 | +594 | 0.00% | 191,158 |
| 2022-01-11 | 2022-01-07 | 7.243 | 25,699 | -2,525 | 0.00% | 186,147 |
| 2022-01-10 | 2022-01-06 | 6.988 | 28,224 | +4,902 | 0.00% | 197,217 |
| 2022-01-06 | 2022-01-04 | 6.611 | 23,322 | -1,634 | 0.00% | 154,172 |
| 2022-01-04 | 2021-12-31 | 6.611 | 24,956 | +1,040 | 0.00% | 164,974 |
| 2021-12-16 | 2021-12-14 | 6.866 | 23,916 | -298 | 0.00% | 164,217 |
| 2021-12-15 | 2021-12-13 | 7.378 | 24,214 | +446 | 0.00% | 178,651 |
| 2021-12-13 | 2021-12-09 | 7.163 | 23,768 | +1,634 | 0.00% | 170,240 |
| 2021-12-07 | 2021-12-03 | 6.853 | 22,134 | +2,525 | 0.00% | 151,683 |
| 2021-12-03 | 2021-12-01 | 6.664 | 19,609 | +2,971 | 0.00% | 130,683 |
| 2021-11-23 | 2021-11-19 | 7.136 | 16,638 | -2,228 | 0.00% | 118,723 |
| 2021-11-15 | 2021-11-11 | 7.365 | 18,866 | -7,427 | 0.00% | 138,939 |
| 2021-11-09 | 2021-11-05 | 7.001 | 26,293 | +2,228 | 0.00% | 184,078 |
| 2021-11-08 | 2021-11-04 | 7.203 | 24,065 | +7,427 | 0.00% | 173,340 |
| 2021-11-03 | 2021-11-01 | 7.324 | 16,638 | +298 | 0.00% | 121,859 |
| 2021-11-02 | 2021-10-29 | 7.566 | 16,340 | +1,188 | 0.00% | 123,637 |
| 2021-10-27 | 2021-10-25 | 9.061 | 15,152 | +148 | 0.00% | 137,291 |
| 2021-10-20 | 2021-10-18 | 9.196 | 15,004 | -1,039 | 0.00% | 137,970 |
| 2021-10-18 | 2021-10-12 | 8.792 | 16,043 | -2,526 | 0.00% | 141,045 |
| 2021-10-15 | 2021-10-11 | 9.155 | 18,569 | -5,942 | 0.00% | 170,003 |
| 2021-10-07 | 2021-10-05 | 9.276 | 24,511 | +149 | 0.00% | 227,373 |
| 2021-10-05 | 2021-09-30 | 9.384 | 24,362 | +4,308 | 0.00% | 228,615 |
| 2021-09-27 | 2021-09-23 | 10.353 | 20,054 | -891 | 0.00% | 207,628 |
| 2021-09-20 | 2021-09-16 | 10.744 | 20,945 | -2,674 | 0.00% | 225,031 |
| 2021-09-16 | 2021-09-14 | 10.852 | 23,619 | -1,486 | 0.00% | 256,304 |
| 2021-09-15 | 2021-09-13 | 11.282 | 25,105 | +3,714 | 0.00% | 283,245 |
| 2021-09-14 | 2021-09-10 | 11.390 | 21,391 | -9,507 | 0.00% | 243,646 |
| 2021-09-13 | 2021-09-09 | 11.229 | 30,898 | +2,376 | 0.00% | 346,940 |
| 2021-09-10 | 2021-09-08 | 11.040 | 28,522 | +2,229 | 0.00% | 314,885 |
| 2021-09-08 | 2021-09-06 | 11.619 | 26,293 | +7,724 | 0.00% | 305,499 |
| 2021-09-07 | 2021-09-03 | 10.838 | 18,569 | +1,634 | 0.00% | 201,253 |
| 2021-09-06 | 2021-09-02 | 10.798 | 16,935 | -2,376 | 0.00% | 182,860 |
| 2021-09-03 | 2021-09-01 | 10.703 | 19,311 | +7,130 | 0.00% | 206,695 |
| 2021-09-02 | 2021-08-31 | 9.976 | 12,181 | +2,080 | 0.00% | 121,523 |
| 2021-08-31 | 2021-08-27 | 9.653 | 10,101 | -2,526 | 0.00% | 97,508 |
| 2021-08-26 | 2021-08-24 | 9.586 | 12,627 | +149 | 0.00% | 121,043 |
| 2021-08-24 | 2021-08-20 | 9.532 | 12,478 | -1,486 | 0.00% | 118,942 |
| 2021-08-23 | 2021-08-19 | 9.801 | 13,964 | -1,040 | 0.00% | 136,867 |
| 2021-08-20 | 2021-08-18 | 10.246 | 15,004 | +2,229 | 0.00% | 153,727 |
| 2021-08-19 | 2021-08-17 | 10.394 | 12,775 | -2,229 | 0.00% | 132,781 |
| 2021-08-13 | 2021-08-11 | 11.417 | 15,004 | -4,456 | 0.00% | 171,302 |
| 2021-08-12 | 2021-08-10 | 11.390 | 19,460 | +297 | 0.00% | 221,652 |
| 2021-08-11 | 2021-08-09 | 10.811 | 19,163 | -148 | 0.00% | 207,175 |
| 2021-08-09 | 2021-08-05 | 10.017 | 19,311 | +4,902 | 0.00% | 193,435 |
| 2021-08-06 | 2021-08-04 | 10.273 | 14,409 | -743 | 0.00% | 148,019 |
| 2021-08-05 | 2021-08-03 | 10.300 | 15,152 | +1,634 | 0.00% | 156,059 |
| 2021-08-04 | 2021-08-02 | 10.219 | 13,518 | +2,228 | 0.00% | 138,138 |
| 2021-07-27 | 2021-07-23 | 9.694 | 11,290 | -2,674 | 0.00% | 109,442 |
| 2021-07-26 | 2021-07-22 | 9.667 | 13,964 | +2,674 | 0.00% | 134,987 |
| 2021-07-22 | 2021-07-20 | 9.182 | 11,290 | +1,634 | 0.00% | 103,666 |
| 2021-07-19 | 2021-07-15 | 9.694 | 9,656 | +743 | 0.00% | 93,603 |
| 2021-07-08 | 2021-07-06 | 10.461 | 8,913 | -149 | 0.00% | 93,240 |
| 2021-06-25 | 2021-06-23 | 10.838 | 9,062 | -297 | 0.00% | 98,215 |
| 2021-06-23 | 2021-06-21 | 10.744 | 9,359 | +297 | 0.00% | 100,552 |
| 2021-06-21 | 2021-06-17 | 10.582 | 9,062 | +298 | 0.00% | 95,897 |
| 2021-06-18 | 2021-06-16 | 10.744 | 8,764 | -892 | 0.00% | 94,159 |
| 2021-06-09 | 2021-06-07 | 11.875 | 9,656 | -3,862 | 0.00% | 114,663 |
| 2021-06-08 | 2021-06-04 | 11.754 | 13,518 | +4,605 | 0.00% | 158,886 |
| 2021-06-04 | 2021-06-02 | 12.198 | 8,913 | +1,486 | 0.00% | 108,720 |
| 2021-06-03 | 2021-06-01 | 12.225 | 7,427 | -743 | 0.00% | 90,794 |
| 2021-06-01 | 2021-05-28 | 13.552 | 8,170 | -90 | 0.00% | 110,723 |
| 2021-05-28 | 2021-05-26 | 13.609 | 8,260 | +285 | 0.00% | 112,406 |
| 2021-05-27 | 2021-05-25 | 12.864 | 7,975 | -2,279 | 0.00% | 102,592 |
| 2021-05-26 | 2021-05-24 | 12.794 | 10,254 | +428 | 0.00% | 131,189 |
| 2021-05-20 | 2021-05-17 | 12.991 | 9,826 | +284 | 0.00% | 127,645 |
| 2021-05-14 | 2021-05-12 | 13.145 | 9,542 | +855 | 0.00% | 125,430 |
| 2021-05-13 | 2021-05-11 | 13.623 | 8,687 | -142 | 0.00% | 118,339 |
| 2021-05-12 | 2021-05-10 | 14.128 | 8,829 | -428 | 0.00% | 124,737 |
| 2021-05-11 | 2021-05-07 | 14.297 | 9,257 | -569 | 0.00% | 132,344 |
| 2021-05-10 | 2021-05-06 | 14.493 | 9,826 | +569 | 0.00% | 142,411 |
| 2021-05-04 | 2021-04-30 | 15.111 | 9,257 | -1,139 | 0.00% | 139,884 |
| 2021-05-03 | 2021-04-29 | 15.055 | 10,396 | +1,139 | 0.00% | 156,512 |
| 2021-04-29 | 2021-04-27 | 14.999 | 9,257 | +143 | 0.00% | 138,844 |
| 2021-04-28 | 2021-04-26 | 15.392 | 9,114 | +712 | 0.00% | 140,283 |
| 2021-04-26 | 2021-04-22 | 15.561 | 8,402 | -285 | 0.00% | 130,740 |
| 2021-04-22 | 2021-04-20 | 15.926 | 8,687 | -3,845 | 0.00% | 138,347 |
| 2021-04-21 | 2021-04-19 | 15.813 | 12,532 | +1,139 | 0.00% | 198,174 |
| 2021-04-16 | 2021-04-14 | 15.448 | 11,393 | +285 | 0.00% | 176,002 |
| 2021-04-15 | 2021-04-13 | 14.746 | 11,108 | -285 | 0.00% | 163,799 |
| 2021-04-14 | 2021-04-12 | 15.167 | 11,393 | +712 | 0.00% | 172,802 |
| 2021-04-13 | 2021-04-09 | 16.319 | 10,681 | +712 | 0.00% | 174,303 |
| 2021-04-12 | 2021-04-08 | 16.825 | 9,969 | -712 | 0.00% | 167,724 |
| 2021-04-08 | 2021-04-01 | 16.459 | 10,681 | -712 | 0.00% | 175,803 |
| 2021-04-07 | 2021-03-31 | 15.589 | 11,393 | +1,567 | 0.00% | 177,602 |
| 2021-04-01 | 2021-03-30 | 16.375 | 9,826 | -570 | 0.00% | 160,902 |
| 2021-03-31 | 2021-03-29 | 16.066 | 10,396 | -2,136 | 0.00% | 167,024 |
| 2021-03-30 | 2021-03-26 | 15.476 | 12,532 | -143 | 0.00% | 193,950 |
| 2021-03-29 | 2021-03-25 | 14.999 | 12,675 | -2,136 | 0.00% | 190,111 |
| 2021-03-26 | 2021-03-24 | 14.802 | 14,811 | +2,136 | 0.00% | 219,236 |
| 2021-03-25 | 2021-03-23 | 15.617 | 12,675 | +855 | 0.00% | 197,943 |
| 2021-03-24 | 2021-03-22 | 16.066 | 11,820 | -855 | 0.00% | 189,902 |
| 2021-03-23 | 2021-03-19 | 15.476 | 12,675 | -4,129 | 0.00% | 196,163 |
| 2021-03-18 | 2021-03-16 | 16.150 | 16,804 | +142 | 0.00% | 271,392 |
| 2021-03-17 | 2021-03-15 | 15.701 | 16,662 | +427 | 0.00% | 261,611 |
| 2021-03-16 | 2021-03-12 | 15.870 | 16,235 | +427 | 0.00% | 257,643 |
| 2021-03-15 | 2021-03-11 | 16.094 | 15,808 | +143 | 0.00% | 254,418 |
| 2021-03-11 | 2021-03-09 | 14.971 | 15,665 | -712 | 0.00% | 234,517 |
| 2021-03-10 | 2021-03-08 | 15.111 | 16,377 | +2,136 | 0.00% | 247,476 |
| 2021-03-09 | 2021-03-05 | 15.870 | 14,241 | -1,567 | 0.00% | 225,999 |
| 2021-03-08 | 2021-03-04 | 16.431 | 15,808 | +1,425 | 0.00% | 259,746 |
| 2021-03-05 | 2021-03-03 | 17.583 | 14,383 | +712 | 0.00% | 252,895 |
| 2021-03-04 | 2021-03-02 | 17.274 | 13,671 | +996 | 0.00% | 236,152 |
| 2021-03-03 | 2021-03-01 | 17.836 | 12,675 | -2,705 | 0.00% | 226,068 |
| 2021-03-02 | 2021-02-26 | 16.600 | 15,380 | +997 | 0.00% | 255,306 |
| 2021-03-01 | 2021-02-25 | 17.358 | 14,383 | -997 | 0.00% | 249,663 |
| 2021-02-26 | 2021-02-24 | 16.909 | 15,380 | +3,702 | 0.00% | 260,058 |
| 2021-02-25 | 2021-02-23 | 17.892 | 11,678 | -2,278 | 0.00% | 208,942 |
| 2021-02-24 | 2021-02-22 | 17.105 | 13,956 | +2,136 | 0.00% | 238,723 |
| 2021-02-23 | 2021-02-19 | 18.229 | 11,820 | +427 | 0.00% | 215,466 |
| 2021-02-22 | 2021-02-18 | 17.948 | 11,393 | +855 | 0.00% | 204,482 |
| 2021-02-19 | 2021-02-17 | 18.959 | 10,538 | +6,123 | 0.00% | 199,792 |
| 2021-02-18 | 2021-02-16 | 19.437 | 4,415 | -285 | 0.00% | 85,813 |
| 2021-02-17 | 2021-02-11 | 18.145 | 4,700 | +570 | 0.00% | 85,280 |
| 2021-02-16 | 2021-02-09 | 17.836 | 4,130 | -10,966 | 0.00% | 73,662 |
| 2021-02-10 | 2021-02-08 | 17.218 | 15,096 | +11,963 | 0.00% | 259,920 |
| 2021-02-09 | 2021-02-05 | 15.813 | 3,133 | -285 | 0.00% | 49,543 |
| 2021-02-08 | 2021-02-04 | 15.701 | 3,418 | +285 | 0.00% | 53,666 |
| 2021-02-04 | 2021-02-02 | 16.403 | 3,133 | -43,195 | 0.00% | 51,391 |
| 2021-02-03 | 2021-02-01 | 16.094 | 46,328 | +28,099 | 0.00% | 745,616 |
| 2021-02-02 | 2021-01-29 | 14.915 | 18,229 | +11,536 | 0.00% | 271,878 |
| 2021-01-29 | 2021-01-27 | 14.999 | 6,693 | +1,566 | 0.00% | 100,387 |
| 2021-01-28 | 2021-01-26 | 14.830 | 5,127 | -285 | 0.00% | 76,035 |
| 2021-01-27 | 2021-01-25 | 15.448 | 5,412 | +285 | 0.00% | 83,606 |
| 2021-01-26 | 2021-01-22 | 15.476 | 5,127 | -997 | 0.00% | 79,347 |
| 2021-01-25 | 2021-01-21 | 15.252 | 6,124 | +1,567 | 0.00% | 93,401 |
| 2021-01-22 | 2021-01-20 | 15.392 | 4,557 | -1,139 | 0.00% | 70,142 |
| 2021-01-21 | 2021-01-19 | 14.887 | 5,696 | +2,705 | 0.00% | 84,794 |
| 2021-01-19 | 2021-01-15 | 14.690 | 2,991 | +285 | 0.00% | 43,937 |
| 2021-01-18 | 2021-01-14 | 14.943 | 2,706 | +712 | 0.00% | 40,435 |
| 2021-01-15 | 2021-01-13 | 15.982 | 1,994 | +570 | 0.00% | 31,868 |
| 2021-01-12 | 2021-01-08 | 14.858 | 1,424 | -285 | 0.00% | 21,158 |
| 2021-01-05 | 2020-12-31 | 13.061 | 1,709 | +285 | 0.00% | 22,321 |
| 2020-12-30 | 2020-12-28 | 12.668 | 1,424 | +712 | 0.00% | 18,039 |
| 2020-12-23 | 2020-12-21 | 12.794 | 712 | -142 | 0.00% | 9,109 |
| 2020-12-21 | 2020-12-17 | 12.359 | 854 | +142 | 0.00% | 10,554 |
| 2020-12-16 | 2020-12-14 | 12.387 | 712 | -142 | 0.00% | 8,819 |
| 2020-12-11 | 2020-12-09 | 12.948 | 854 | -285 | 0.00% | 11,058 |
| 2020-12-10 | 2020-12-08 | 12.948 | 1,139 | +142 | 0.00% | 14,748 |
| 2020-12-07 | 2020-12-03 | 13.314 | 997 | -1,709 | 0.00% | 13,274 |
| 2020-12-04 | 2020-12-02 | 13.173 | 2,706 | -16,662 | 0.00% | 35,647 |
| 2020-12-03 | 2020-12-01 | 12.794 | 19,368 | +18,229 | 0.00% | 247,794 |
| 2020-12-02 | 2020-11-30 | 11.361 | 1,139 | -143 | 0.00% | 12,941 |
| 2020-11-27 | 2020-11-25 | 10.786 | 1,282 | +143 | 0.00% | 13,827 |
| 2020-11-25 | 2020-11-23 | 11.067 | 1,139 | -428 | 0.00% | 12,605 |
| 2020-11-13 | 2020-11-11 | 10.856 | 1,567 | +143 | 0.00% | 17,011 |
| 2020-11-12 | 2020-11-10 | 10.463 | 1,424 | +142 | 0.00% | 14,899 |
| 2020-11-11 | 2020-11-09 | 10.392 | 1,282 | +143 | 0.00% | 13,323 |
| 2020-11-03 | 2020-10-30 | 9.592 | 1,139 | -143 | 0.00% | 10,925 |
| 2020-11-02 | 2020-10-29 | 9.775 | 1,282 | +143 | 0.00% | 12,531 |
| 2020-10-15 | 2020-10-12 | 11.291 | 1,139 | -9,542 | 0.00% | 12,861 |
| 2020-10-09 | 2020-10-07 | 11.081 | 10,681 | +7,121 | 0.00% | 118,352 |
| 2020-10-07 | 2020-10-05 | 10.772 | 3,560 | +2,136 | 0.00% | 38,347 |
| 2020-09-18 | 2020-09-16 | 11.323 | 1,424 | +43 | 0.00% | 16,124 |
| 2020-09-09 | 2020-09-07 | 11.221 | 1,381 | -967 | 0.00% | 15,497 |
| 2020-08-27 | 2020-08-25 | 12.235 | 2,348 | -2,625 | 0.00% | 28,728 |
| 2020-08-26 | 2020-08-24 | 12.090 | 4,973 | +1,934 | 0.00% | 60,124 |
| 2020-08-24 | 2020-08-20 | 11.699 | 3,039 | -2,072 | 0.00% | 35,554 |
| 2020-08-20 | 2020-08-18 | 11.887 | 5,111 | +2,763 | 0.00% | 60,756 |
| 2020-08-03 | 2020-07-30 | 11.685 | 2,348 | +276 | 0.00% | 27,436 |
| 2020-07-28 | 2020-07-24 | 11.540 | 2,072 | -967 | 0.00% | 23,911 |
| 2020-07-24 | 2020-07-22 | 12.177 | 3,039 | -3,039 | 0.00% | 37,006 |
| 2020-07-23 | 2020-07-21 | 12.481 | 6,078 | +3,039 | 0.00% | 75,860 |
| 2020-07-13 | 2020-07-09 | 10.946 | 3,039 | -2,210 | 0.00% | 33,266 |
| 2020-07-10 | 2020-07-08 | 10.642 | 5,249 | +967 | 0.00% | 55,861 |
| 2020-07-09 | 2020-07-07 | 10.628 | 4,282 | +2,624 | 0.00% | 45,508 |
| 2020-07-06 | 2020-07-02 | 9.469 | 1,658 | -1,105 | 0.00% | 15,700 |
| 2020-07-02 | 2020-06-29 | 8.398 | 2,763 | -414 | 0.00% | 23,203 |
| 2020-06-18 | 2020-06-16 | 8.876 | 3,177 | -691 | 0.00% | 28,198 |
| 2020-06-12 | 2020-06-10 | 8.948 | 3,868 | +415 | 0.00% | 34,611 |
| 2020-06-09 | 2020-06-05 | 9.035 | 3,453 | -553 | 0.00% | 31,198 |
| 2020-05-26 | 2020-05-22 | 8.948 | 4,006 | +553 | 0.00% | 35,846 |
| 2020-05-12 | 2020-05-08 | 9.411 | 3,453 | -1,105 | 0.00% | 32,498 |
| 2020-05-11 | 2020-05-07 | 9.180 | 4,558 | -1,105 | 0.00% | 41,841 |
| 2020-04-22 | 2020-04-20 | 9.209 | 5,663 | +1,105 | 0.00% | 52,149 |
| 2020-04-16 | 2020-04-14 | 9.267 | 4,558 | +1,105 | 0.00% | 42,237 |
| 2020-04-15 | 2020-04-09 | 8.818 | 3,453 | -138 | 0.00% | 30,448 |
| 2020-03-23 | 2020-03-19 | 7.370 | 3,591 | -2,763 | 0.00% | 26,465 |
| 2020-03-17 | 2020-03-13 | 8.326 | 6,354 | +138 | 0.00% | 52,900 |
| 2020-03-13 | 2020-03-11 | 8.789 | 6,216 | -3,315 | 0.00% | 54,631 |
| 2020-03-12 | 2020-03-10 | 8.861 | 9,531 | +2,763 | 0.00% | 84,457 |
| 2020-03-11 | 2020-03-09 | 8.774 | 6,768 | -2,210 | 0.00% | 59,385 |
| 2020-03-03 | 2020-02-28 | 9.354 | 8,978 | +1,105 | 0.00% | 83,976 |
| 2020-02-28 | 2020-02-26 | 9.064 | 7,873 | +2,210 | 0.00% | 71,361 |
| 2020-02-11 | 2020-02-07 | 8.441 | 5,663 | +690 | 0.00% | 47,803 |
| 2020-02-10 | 2020-02-06 | 8.673 | 4,973 | +691 | 0.00% | 43,131 |
| 2020-02-05 | 2020-02-03 | 8.195 | 4,282 | +691 | 0.00% | 35,092 |
| 2020-02-04 | 2020-01-31 | 8.354 | 3,591 | +552 | 0.00% | 30,001 |
| 2020-01-15 | 2020-01-13 | 9.817 | 3,039 | -414 | 0.00% | 29,833 |
| 2020-01-08 | 2020-01-06 | 9.773 | 3,453 | +1,519 | 0.00% | 33,748 |
| 2020-01-07 | 2020-01-03 | 9.933 | 1,934 | +1,381 | 0.00% | 19,210 |
| 2020-01-03 | 2019-12-31 | 9.455 | 553 | -1,519 | 0.00% | 5,229 |
| 2020-01-02 | 2019-12-27 | 9.354 | 2,072 | +138 | 0.00% | 19,381 |
| 2019-12-30 | 2019-12-24 | 9.267 | 1,934 | +1,381 | 0.00% | 17,922 |
| 2019-12-23 | 2019-12-19 | 9.310 | 553 | -1,519 | 0.00% | 5,148 |
| 2019-12-19 | 2019-12-17 | 9.078 | 2,072 | +1,519 | 0.00% | 18,811 |
| 2019-12-17 | 2019-12-13 | 8.673 | 553 | -1,519 | 0.00% | 4,796 |
| 2019-12-16 | 2019-12-12 | 8.456 | 2,072 | +1,519 | 0.00% | 17,520 |
| 2019-12-10 | 2019-12-06 | 8.282 | 553 | -2,071 | 0.00% | 4,580 |
| 2019-12-06 | 2019-12-04 | 8.152 | 2,624 | +1,243 | 0.00% | 21,390 |
| 2019-12-05 | 2019-12-03 | 8.412 | 1,381 | -2,348 | 0.00% | 11,618 |
| 2019-11-29 | 2019-11-27 | 8.268 | 3,729 | +2,900 | 0.00% | 30,830 |
| 2019-11-11 | 2019-11-07 | 8.601 | 829 | +276 | 0.00% | 7,130 |
| 2019-11-08 | 2019-11-06 | 8.832 | 553 | -3,176 | 0.00% | 4,884 |
| 2019-10-15 | 2019-10-11 | 8.485 | 3,729 | +3,176 | 0.00% | 31,640 |
| 2019-10-14 | 2019-10-10 | 8.412 | 553 | -966 | 0.00% | 4,652 |
| 2019-10-10 | 2019-10-08 | 8.340 | 1,519 | +966 | 0.00% | 12,668 |
| 2019-10-09 | 2019-10-04 | 8.137 | 553 | -966 | 0.00% | 4,500 |
| 2019-10-04 | 2019-10-02 | 7.935 | 1,519 | +966 | 0.00% | 12,053 |
| 2019-09-25 | 2019-09-23 | 7.833 | 553 | -138 | 0.00% | 4,332 |
| 2019-09-18 | 2019-09-16 | 8.036 | 691 | -4,696 | 0.00% | 5,553 |
| 2019-09-13 | 2019-09-11 | 7.964 | 5,387 | -138 | 0.00% | 42,900 |
| 2019-09-09 | 2019-09-05 | 7.949 | 5,525 | -10,222 | 0.00% | 43,919 |
| 2019-09-05 | 2019-09-03 | 7.399 | 15,747 | +138 | 0.00% | 116,510 |
| 2019-09-04 | 2019-09-02 | 7.659 | 15,609 | +7,736 | 0.00% | 119,557 |
| 2019-08-29 | 2019-08-27 | 6.950 | 7,873 | +4,696 | 0.00% | 54,717 |
| 2019-08-26 | 2019-08-22 | 7.022 | 3,177 | +138 | 0.00% | 22,310 |
| 2019-08-13 | 2019-08-09 | 6.776 | 3,039 | +276 | 0.00% | 20,593 |
| 2019-08-12 | 2019-08-08 | 6.964 | 2,763 | -2,348 | 0.00% | 19,243 |
| 2019-08-08 | 2019-08-06 | 6.936 | 5,111 | +276 | 0.00% | 35,447 |
| 2019-08-07 | 2019-08-05 | 7.124 | 4,835 | +691 | 0.00% | 34,443 |
| 2019-08-05 | 2019-08-01 | 7.819 | 4,144 | +1,381 | 0.00% | 32,401 |
| 2019-07-31 | 2019-07-29 | 7.949 | 2,763 | -9,254 | 0.00% | 21,963 |
| 2019-07-30 | 2019-07-26 | 8.210 | 12,017 | +9,254 | 0.00% | 98,656 |
| 2019-07-25 | 2019-07-23 | 8.210 | 2,763 | +2,349 | 0.00% | 22,683 |
| 2019-07-23 | 2019-07-19 | 8.166 | 414 | -139 | 0.00% | 3,381 |
| 2019-07-22 | 2019-07-18 | 8.253 | 553 | +415 | 0.00% | 4,564 |
| 2019-07-17 | 2019-07-15 | 7.732 | 138 | -4,697 | 0.00% | 1,067 |
| 2019-07-16 | 2019-07-12 | 7.196 | 4,835 | -4,696 | 0.00% | 34,793 |
| 2019-07-12 | 2019-07-10 | 6.950 | 9,531 | -138 | 0.00% | 66,240 |
| 2019-07-08 | 2019-07-04 | 7.080 | 9,669 | +4,834 | 0.00% | 68,460 |
| 2019-07-05 | 2019-07-03 | 7.138 | 4,835 | +3,454 | 0.00% | 34,513 |
| 2019-07-04 | 2019-07-02 | 7.167 | 1,381 | +414 | 0.00% | 9,898 |
| 2019-07-03 | 2019-06-28 | 7.428 | 967 | -691 | 0.00% | 7,183 |
| 2019-07-02 | 2019-06-27 | 7.500 | 1,658 | +277 | 0.00% | 12,435 |
| 2019-06-27 | 2019-06-25 | 7.384 | 1,381 | +414 | 0.00% | 10,198 |
| 2019-06-26 | 2019-06-24 | 8.109 | 967 | -414 | 0.00% | 7,841 |
| 2019-06-25 | 2019-06-21 | 8.262 | 1,381 | +74 | 0.00% | 11,409 |
| 2019-06-24 | 2019-06-20 | 7.940 | 1,307 | +261 | 0.00% | 10,378 |
| 2019-06-18 | 2019-06-14 | 7.527 | 1,046 | +654 | 0.00% | 7,873 |
| 2019-06-17 | 2019-06-13 | 7.696 | 392 | -3,399 | 0.00% | 3,017 |
| 2019-05-28 | 2019-05-24 | 6.716 | 3,791 | +915 | 0.00% | 25,462 |
| 2019-05-17 | 2019-05-15 | 6.961 | 2,876 | -1,569 | 0.00% | 20,020 |
| 2019-05-16 | 2019-05-14 | 6.808 | 4,445 | -1,568 | 0.00% | 30,262 |
| 2019-05-08 | 2019-05-06 | 6.640 | 6,013 | +392 | 0.00% | 39,926 |
| 2019-04-23 | 2019-04-17 | 7.543 | 5,621 | -1,177 | 0.00% | 42,397 |
| 2019-04-18 | 2019-04-16 | 7.512 | 6,798 | -653 | 0.00% | 51,066 |
| 2019-04-17 | 2019-04-15 | 7.298 | 7,451 | +1,830 | 0.00% | 54,376 |
| 2019-04-11 | 2019-04-09 | 7.405 | 5,621 | +1,830 | 0.00% | 41,623 |
| 2019-04-10 | 2019-04-08 | 7.344 | 3,791 | +654 | 0.00% | 27,840 |
| 2019-03-27 | 2019-03-25 | 6.166 | 3,137 | +1,568 | 0.00% | 19,341 |
| 2019-02-27 | 2019-02-25 | 5.492 | 1,569 | -523 | 0.00% | 8,618 |
| 2019-02-22 | 2019-02-20 | 5.202 | 2,092 | +523 | 0.00% | 10,882 |
| 2019-02-11 | 2019-02-04 | 5.003 | 1,569 | +1,569 | 0.00% | 7,849 |
| 2018-11-14 | 2018-11-12 | 4.360 | 0 | -1,177 | ||
| 2018-10-30 | 2018-10-26 | 4.039 | 1,177 | +916 | 0.00% | 4,754 |
| 2018-09-28 | 2018-09-26 | 4.452 | 261 | -131 | 0.00% | 1,162 |
| 2018-09-27 | 2018-09-24 | 4.513 | 392 | +131 | 0.00% | 1,769 |
| 2018-07-18 | 2018-07-16 | 4.590 | 261 | +261 | 0.00% | 1,198 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy