History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 81,060 | +0 | 0.01% | 590,117 |
| 2025-10-13 | 2025-10-09 | 7.320 | 81,060 | +0 | 0.01% | 593,359 |
| 2025-10-10 | 2025-10-08 | 7.230 | 81,060 | +0 | 0.01% | 586,064 |
| 2025-10-09 | 2025-10-06 | 7.290 | 81,060 | +0 | 0.01% | 590,927 |
| 2025-10-08 | 2025-10-03 | 7.390 | 81,060 | +0 | 0.01% | 599,033 |
| 2025-10-06 | 2025-10-02 | 7.280 | 81,060 | +0 | 0.01% | 590,117 |
| 2025-10-03 | 2025-09-30 | 7.290 | 81,060 | +0 | 0.01% | 590,927 |
| 2025-10-02 | 2025-09-29 | 7.190 | 81,060 | -400 | 0.01% | 582,821 |
| 2025-09-22 | 2025-09-18 | 6.770 | 81,460 | -200 | 0.01% | 551,484 |
| 2025-09-19 | 2025-09-17 | 6.910 | 81,660 | -2,400 | 0.01% | 564,271 |
| 2025-09-17 | 2025-09-15 | 6.450 | 84,060 | +10,000 | 0.01% | 542,187 |
| 2025-09-04 | 2025-09-02 | 6.560 | 74,060 | +2,400 | 0.00% | 485,834 |
| 2025-07-30 | 2025-07-28 | 6.410 | 71,660 | +600 | 0.00% | 459,341 |
| 2025-06-30 | 2025-06-26 | 6.538 | 71,060 | +3,777 | 0.00% | 464,555 |
| 2025-06-18 | 2025-06-16 | 6.580 | 67,283 | -1,893 | 0.00% | 442,705 |
| 2025-06-12 | 2025-06-10 | 6.210 | 69,176 | +1,893 | 0.00% | 429,590 |
| 2025-02-18 | 2025-02-14 | 5.735 | 67,283 | -9,468 | 0.00% | 385,857 |
| 2025-02-07 | 2025-02-05 | 5.798 | 76,751 | +9,468 | 0.01% | 445,018 |
| 2024-12-12 | 2024-12-10 | 5.978 | 67,283 | -9,468 | 0.00% | 402,201 |
| 2024-11-19 | 2024-11-15 | 5.365 | 76,751 | +9,468 | 0.01% | 411,784 |
| 2024-11-05 | 2024-11-01 | 5.809 | 67,283 | -4,734 | 0.00% | 390,831 |
| 2024-10-15 | 2024-10-10 | 5.154 | 72,017 | +4,734 | 0.00% | 371,173 |
| 2024-10-10 | 2024-10-08 | 5.587 | 67,283 | +379 | 0.00% | 375,909 |
| 2024-10-04 | 2024-10-02 | 6.157 | 66,904 | -739 | 0.00% | 411,948 |
| 2024-10-03 | 2024-09-30 | 6.031 | 67,643 | -1,893 | 0.00% | 407,925 |
| 2024-10-02 | 2024-09-27 | 5.281 | 69,536 | -11,362 | 0.00% | 367,199 |
| 2024-07-19 | 2024-07-17 | 4.869 | 80,898 | +9,468 | 0.01% | 393,876 |
| 2024-07-03 | 2024-06-28 | 5.732 | 71,430 | +4,970 | 0.00% | 409,464 |
| 2024-07-02 | 2024-06-27 | 5.676 | 66,460 | +1,762 | 0.00% | 377,202 |
| 2024-06-26 | 2024-06-24 | 5.982 | 64,698 | +1,762 | 0.00% | 387,031 |
| 2024-05-13 | 2024-05-09 | 7.072 | 62,936 | -1,762 | 0.00% | 445,073 |
| 2024-05-07 | 2024-05-03 | 6.527 | 64,698 | +1,762 | 0.00% | 422,282 |
| 2024-04-24 | 2024-04-22 | 6.697 | 62,936 | -105,715 | 0.00% | 421,497 |
| 2024-04-22 | 2024-04-18 | 7.117 | 168,651 | +105,715 | 0.01% | 1,200,329 |
| 2024-04-12 | 2024-04-10 | 6.675 | 62,936 | -3,524 | 0.00% | 420,069 |
| 2024-04-10 | 2024-04-08 | 6.300 | 66,460 | +1,762 | 0.00% | 418,694 |
| 2024-04-08 | 2024-04-03 | 6.039 | 64,698 | +1,762 | 0.00% | 390,703 |
| 2024-04-05 | 2024-04-02 | 5.982 | 62,936 | -1,762 | 0.00% | 376,490 |
| 2024-03-18 | 2024-03-14 | 5.766 | 64,698 | +1,762 | 0.00% | 373,077 |
| 2024-02-23 | 2024-02-21 | 5.732 | 62,936 | -123,863 | 0.00% | 360,773 |
| 2024-02-22 | 2024-02-20 | 5.812 | 186,799 | +61,667 | 0.01% | 1,085,646 |
| 2024-02-15 | 2024-02-09 | 5.346 | 125,132 | +62,196 | 0.01% | 669,011 |
| 2024-02-06 | 2024-02-02 | 4.960 | 62,936 | -2,643 | 0.00% | 312,194 |
| 2024-01-25 | 2024-01-23 | 4.359 | 65,579 | +2,643 | 0.00% | 285,851 |
| 2023-11-17 | 2023-11-15 | 4.836 | 62,936 | -2,290 | 0.00% | 304,335 |
| 2023-11-13 | 2023-11-09 | 4.643 | 65,226 | +2,290 | 0.00% | 302,822 |
| 2023-08-11 | 2023-08-09 | 4.586 | 62,936 | -1,762 | 0.00% | 288,619 |
| 2023-07-27 | 2023-07-25 | 4.824 | 64,698 | -8,809 | 0.00% | 312,121 |
| 2023-07-18 | 2023-07-13 | 4.472 | 73,507 | +1,762 | 0.01% | 328,752 |
| 2023-07-13 | 2023-07-11 | 4.450 | 71,745 | -2,291 | 0.01% | 319,243 |
| 2023-07-10 | 2023-07-06 | 4.257 | 74,036 | -3,524 | 0.01% | 315,150 |
| 2023-07-06 | 2023-07-04 | 4.325 | 77,560 | +1,762 | 0.01% | 335,434 |
| 2023-07-05 | 2023-07-03 | 4.325 | 75,798 | -2,643 | 0.01% | 327,813 |
| 2023-07-04 | 2023-06-30 | 5.030 | 78,441 | -2,643 | 0.01% | 394,534 |
| 2023-07-03 | 2023-06-29 | 5.055 | 81,084 | +6,972 | 0.01% | 409,841 |
| 2023-06-30 | 2023-06-28 | 5.092 | 74,112 | +3,220 | 0.01% | 377,362 |
| 2023-06-20 | 2023-06-16 | 5.067 | 70,892 | +8,053 | 0.01% | 359,206 |
| 2023-06-16 | 2023-06-14 | 4.992 | 62,839 | +2,093 | 0.00% | 313,719 |
| 2023-06-14 | 2023-06-12 | 4.918 | 60,746 | +1,611 | 0.00% | 298,744 |
| 2023-05-23 | 2023-05-19 | 4.943 | 59,135 | +1,610 | 0.00% | 292,290 |
| 2022-11-18 | 2022-11-16 | 4.558 | 57,525 | -8,052 | 0.00% | 262,185 |
| 2022-10-21 | 2022-10-19 | 3.390 | 65,577 | +8,052 | 0.01% | 222,331 |
| 2022-07-25 | 2022-07-21 | 5.328 | 57,525 | -4,348 | 0.00% | 306,478 |
| 2022-07-06 | 2022-07-04 | 5.390 | 61,873 | -2,094 | 0.00% | 333,485 |
| 2022-06-14 | 2022-06-10 | 5.315 | 63,967 | +1,128 | 0.01% | 340,005 |
| 2022-06-07 | 2022-06-02 | 6.422 | 62,839 | +4,875 | 0.00% | 403,558 |
| 2022-05-31 | 2022-05-27 | 6.314 | 57,964 | +1,931 | 0.00% | 366,007 |
| 2022-03-08 | 2022-03-04 | 6.799 | 56,033 | +2,228 | 0.00% | 380,973 |
| 2022-02-17 | 2022-02-15 | 7.378 | 53,805 | +1,486 | 0.00% | 396,974 |
| 2022-02-07 | 2022-01-31 | 6.839 | 52,319 | +3,714 | 0.00% | 357,834 |
| 2022-01-10 | 2022-01-06 | 6.988 | 48,605 | -7,428 | 0.00% | 339,631 |
| 2021-12-22 | 2021-12-20 | 6.705 | 56,033 | +7,428 | 0.00% | 375,692 |
| 2021-12-15 | 2021-12-13 | 7.378 | 48,605 | -7,428 | 0.00% | 358,608 |
| 2021-11-05 | 2021-11-03 | 7.230 | 56,033 | +7,428 | 0.00% | 405,113 |
| 2021-11-01 | 2021-10-28 | 8.294 | 48,605 | -12,627 | 0.00% | 403,107 |
| 2021-09-10 | 2021-09-08 | 11.040 | 61,232 | +1,188 | 0.01% | 676,006 |
| 2021-08-24 | 2021-08-20 | 9.532 | 60,044 | -2,079 | 0.01% | 572,349 |
| 2021-08-17 | 2021-08-13 | 10.959 | 62,123 | +12,626 | 0.01% | 680,825 |
| 2021-08-11 | 2021-08-09 | 10.811 | 49,497 | -7,427 | 0.00% | 535,122 |
| 2021-08-05 | 2021-08-03 | 10.300 | 56,924 | +7,427 | 0.00% | 586,294 |
| 2021-08-04 | 2021-08-02 | 10.219 | 49,497 | +2,080 | 0.00% | 505,800 |
| 2021-07-12 | 2021-07-08 | 10.259 | 47,417 | +2,525 | 0.00% | 486,460 |
| 2021-06-01 | 2021-05-28 | 13.552 | 44,892 | +5,701 | 0.00% | 608,392 |
| 2021-05-03 | 2021-04-29 | 15.055 | 39,191 | -12,390 | 0.00% | 590,022 |
| 2021-04-20 | 2021-04-16 | 15.645 | 51,581 | +1,424 | 0.00% | 806,978 |
| 2021-04-01 | 2021-03-30 | 16.375 | 50,157 | +2,136 | 0.00% | 821,329 |
| 2021-03-29 | 2021-03-25 | 14.999 | 48,021 | +5,269 | 0.00% | 720,260 |
| 2021-03-05 | 2021-03-03 | 17.583 | 42,752 | -14,241 | 0.00% | 751,705 |
| 2021-02-26 | 2021-02-24 | 16.909 | 56,993 | +12,390 | 0.01% | 963,685 |
| 2021-02-24 | 2021-02-22 | 17.105 | 44,603 | -7,121 | 0.00% | 762,954 |
| 2021-02-22 | 2021-02-18 | 17.948 | 51,724 | -62,518 | 0.00% | 928,346 |
| 2021-02-19 | 2021-02-17 | 18.959 | 114,242 | +555 | 0.01% | 2,165,940 |
| 2021-02-16 | 2021-02-09 | 17.836 | 113,687 | +62,519 | 0.01% | 2,027,689 |
| 2021-02-03 | 2021-02-01 | 16.094 | 51,168 | -7,121 | 0.00% | 823,512 |
| 2021-01-18 | 2021-01-14 | 14.943 | 58,289 | +5,981 | 0.01% | 870,994 |
| 2021-01-15 | 2021-01-13 | 15.982 | 52,308 | +1,140 | 0.01% | 835,983 |
| 2021-01-13 | 2021-01-11 | 14.606 | 51,168 | -71,490 | 0.01% | 747,341 |
| 2021-01-11 | 2021-01-07 | 14.381 | 122,658 | -135,291 | 0.01% | 1,763,936 |
| 2021-01-07 | 2021-01-05 | 14.044 | 257,949 | +142,411 | 0.03% | 3,622,603 |
| 2021-01-06 | 2021-01-04 | 13.693 | 115,538 | -3,560 | 0.01% | 1,582,036 |
| 2020-12-04 | 2020-12-02 | 13.173 | 119,098 | -7,121 | 0.01% | 1,568,896 |
| 2020-12-03 | 2020-12-01 | 12.794 | 126,219 | -25,634 | 0.01% | 1,614,842 |
| 2020-11-13 | 2020-11-11 | 10.856 | 151,853 | +7,121 | 0.02% | 1,648,503 |
| 2020-11-02 | 2020-10-29 | 9.775 | 144,732 | -146,399 | 0.01% | 1,414,688 |
| 2020-09-21 | 2020-09-17 | 11.467 | 291,131 | +3,988 | 0.03% | 3,338,544 |
| 2020-09-18 | 2020-09-16 | 11.323 | 287,143 | +8,632 | 0.03% | 3,251,235 |
| 2020-09-07 | 2020-09-03 | 11.554 | 278,511 | -6,906 | 0.03% | 3,218,019 |
| 2020-08-28 | 2020-08-26 | 11.858 | 285,417 | +6,906 | 0.03% | 3,384,599 |
| 2020-08-27 | 2020-08-25 | 12.235 | 278,511 | +17,957 | 0.03% | 3,407,552 |
| 2020-07-31 | 2020-07-29 | 11.627 | 260,554 | -552 | 0.03% | 3,029,401 |
| 2020-07-29 | 2020-07-27 | 11.221 | 261,106 | -6,907 | 0.03% | 2,929,962 |
| 2020-07-27 | 2020-07-23 | 12.162 | 268,013 | -6,906 | 0.03% | 3,259,707 |
| 2020-07-23 | 2020-07-21 | 12.481 | 274,919 | +552 | 0.03% | 3,431,274 |
| 2020-07-22 | 2020-07-20 | 12.669 | 274,367 | +59,120 | 0.03% | 3,476,029 |
| 2020-07-20 | 2020-07-16 | 11.366 | 215,247 | +154,981 | 0.02% | 2,446,528 |
| 2020-07-17 | 2020-07-15 | 11.801 | 60,266 | -6,906 | 0.01% | 711,170 |
| 2020-07-15 | 2020-07-13 | 11.265 | 67,172 | -6,907 | 0.01% | 756,678 |
| 2020-07-10 | 2020-07-08 | 10.642 | 74,079 | +6,907 | 0.01% | 788,362 |
| 2020-07-08 | 2020-07-06 | 10.382 | 67,172 | -6,907 | 0.01% | 697,350 |
| 2020-06-15 | 2020-06-11 | 8.861 | 74,079 | -6,906 | 0.01% | 656,432 |
| 2020-05-27 | 2020-05-25 | 9.035 | 80,985 | -6,907 | 0.01% | 731,699 |
| 2020-05-15 | 2020-05-13 | 9.730 | 87,892 | -690 | 0.01% | 855,189 |
| 2020-04-27 | 2020-04-23 | 8.876 | 88,582 | +6,906 | 0.01% | 786,230 |
| 2020-04-02 | 2020-03-31 | 8.166 | 81,676 | -2,763 | 0.01% | 666,986 |
| 2020-03-27 | 2020-03-25 | 8.021 | 84,439 | +2,763 | 0.01% | 677,324 |
| 2020-03-06 | 2020-03-04 | 9.614 | 81,676 | -6,906 | 0.01% | 785,246 |
| 2020-03-05 | 2020-03-03 | 9.542 | 88,582 | +6,906 | 0.01% | 845,229 |
| 2020-02-11 | 2020-02-07 | 8.441 | 81,676 | -37,986 | 0.01% | 689,456 |
| 2020-02-10 | 2020-02-06 | 8.673 | 119,662 | +37,986 | 0.01% | 1,037,831 |
| 2020-02-07 | 2020-02-05 | 8.485 | 81,676 | -37,986 | 0.01% | 693,004 |
| 2020-02-06 | 2020-02-04 | 8.398 | 119,662 | +13,813 | 0.01% | 1,004,911 |
| 2020-02-04 | 2020-01-31 | 8.354 | 105,849 | +6,907 | 0.01% | 884,313 |
| 2020-02-03 | 2020-01-30 | 8.340 | 98,942 | +17,266 | 0.01% | 825,176 |
| 2020-01-21 | 2020-01-17 | 10.309 | 81,676 | -553 | 0.01% | 842,011 |
| 2020-01-16 | 2020-01-14 | 9.904 | 82,229 | +6,907 | 0.01% | 814,375 |
| 2019-12-18 | 2019-12-16 | 8.905 | 75,322 | -6,907 | 0.01% | 670,719 |
| 2019-12-17 | 2019-12-13 | 8.673 | 82,229 | -2,071 | 0.01% | 713,174 |
| 2019-09-09 | 2019-09-05 | 7.949 | 84,300 | -3,454 | 0.01% | 670,106 |
| 2019-07-19 | 2019-07-17 | 8.065 | 87,754 | -6,906 | 0.01% | 707,727 |
| 2019-07-18 | 2019-07-16 | 8.181 | 94,660 | -3,453 | 0.01% | 774,388 |
| 2019-07-17 | 2019-07-15 | 7.732 | 98,113 | -2,072 | 0.01% | 758,597 |
| 2019-07-04 | 2019-07-02 | 7.167 | 100,185 | -9,531 | 0.01% | 718,044 |
| 2019-06-25 | 2019-06-21 | 8.262 | 109,716 | +5,881 | 0.01% | 906,430 |
| 2019-06-18 | 2019-06-14 | 7.527 | 103,835 | +9,020 | 0.01% | 781,591 |
| 2019-06-06 | 2019-06-04 | 6.992 | 94,815 | -6,536 | 0.01% | 662,924 |
| 2019-06-05 | 2019-06-03 | 7.007 | 101,351 | +6,536 | 0.01% | 710,173 |
| 2019-04-12 | 2019-04-10 | 7.757 | 94,815 | +6,536 | 0.01% | 735,454 |
| 2019-03-21 | 2019-03-19 | 6.242 | 88,279 | -5,229 | 0.01% | 551,046 |
| 2019-03-19 | 2019-03-15 | 6.043 | 93,508 | +5,229 | 0.01% | 565,088 |
| 2019-01-15 | 2019-01-11 | 4.483 | 88,279 | -6,536 | 0.01% | 395,727 |
| 2019-01-10 | 2019-01-08 | 4.406 | 94,815 | +6,536 | 0.01% | 417,773 |
| 2018-12-04 | 2018-11-30 | 4.360 | 88,279 | -5,229 | 0.01% | 384,922 |
| 2018-11-16 | 2018-11-14 | 4.391 | 93,508 | -3,922 | 0.01% | 410,583 |
| 2018-11-12 | 2018-11-08 | 4.299 | 97,430 | +3,922 | 0.01% | 418,861 |
| 2018-11-08 | 2018-11-06 | 4.253 | 93,508 | +5,229 | 0.01% | 397,708 |
| 2018-10-26 | 2018-10-24 | 4.008 | 88,279 | -1,307 | 0.01% | 353,858 |
| 2018-10-10 | 2018-10-08 | 4.483 | 89,586 | -1,961 | 0.01% | 401,586 |
| 2018-10-09 | 2018-10-05 | 4.651 | 91,547 | +1,961 | 0.01% | 425,783 |
| 2018-10-05 | 2018-10-03 | 4.636 | 89,586 | +1,307 | 0.01% | 415,292 |
| 2018-09-04 | 2018-08-31 | 4.406 | 88,279 | -5,229 | 0.01% | 388,974 |
| 2018-08-30 | 2018-08-28 | 4.666 | 93,508 | +5,229 | 0.01% | 436,334 |
| 2018-08-27 | 2018-08-23 | 4.620 | 88,279 | -1,961 | 0.01% | 407,882 |
| 2018-08-20 | 2018-08-16 | 4.529 | 90,240 | +1,961 | 0.01% | 408,659 |
| 2018-07-27 | 2018-07-25 | 4.880 | 88,279 | -1,307 | 0.01% | 430,842 |
| 2018-07-25 | 2018-07-23 | 4.483 | 89,586 | -3,922 | 0.01% | 401,586 |
| 2018-07-24 | 2018-07-20 | 4.437 | 93,508 | +1,961 | 0.01% | 414,875 |
| 2018-07-06 | 2018-07-04 | 4.574 | 91,547 | -4,575 | 0.01% | 418,780 |
| 2018-07-05 | 2018-07-03 | 5.445 | 96,122 | +1,961 | 0.01% | 523,427 |
| 2018-07-04 | 2018-06-29 | 5.528 | 94,161 | +6,859 | 0.01% | 520,518 |
| 2018-06-29 | 2018-06-27 | 5.396 | 87,302 | +1,212 | 0.01% | 471,077 |
| 2018-06-21 | 2018-06-19 | 5.693 | 86,090 | +1,212 | 0.01% | 490,108 |
| 2018-06-20 | 2018-06-15 | 5.924 | 84,878 | +1,212 | 0.01% | 502,816 |
| 2018-06-06 | 2018-06-04 | 6.039 | 83,666 | -1,818 | 0.01% | 505,301 |
| 2018-05-09 | 2018-05-07 | 5.726 | 85,484 | -60,601 | 0.01% | 489,479 |
| 2018-05-03 | 2018-04-30 | 5.594 | 146,085 | -6,060 | 0.02% | 817,194 |
| 2018-05-02 | 2018-04-27 | 5.577 | 152,145 | +66,661 | 0.02% | 848,583 |
| 2018-04-30 | 2018-04-26 | 5.495 | 85,484 | +1,818 | 0.01% | 469,731 |
| 2018-04-23 | 2018-04-19 | 5.676 | 83,666 | -6,060 | 0.01% | 474,927 |
| 2018-04-20 | 2018-04-18 | 5.577 | 89,726 | +7,878 | 0.01% | 500,443 |
| 2018-01-09 | 2018-01-05 | 5.990 | 81,848 | -6,060 | 0.01% | 490,269 |
| 2018-01-02 | 2017-12-28 | 5.676 | 87,908 | -6,060 | 0.01% | 499,007 |
| 2017-12-28 | 2017-12-22 | 5.396 | 93,968 | -6,060 | 0.01% | 507,046 |
| 2017-12-27 | 2017-12-21 | 5.445 | 100,028 | +6,060 | 0.01% | 544,697 |
| 2017-12-21 | 2017-12-19 | 5.148 | 93,968 | -8,484 | 0.01% | 483,787 |
| 2017-12-20 | 2017-12-18 | 5.049 | 102,452 | -6,060 | 0.01% | 517,323 |
| 2017-12-08 | 2017-12-06 | 5.082 | 108,512 | +14,544 | 0.01% | 551,503 |
| 2017-12-07 | 2017-12-05 | 5.247 | 93,968 | -1,757 | 0.01% | 493,091 |
| 2017-12-01 | 2017-11-29 | 5.429 | 95,725 | -3,031 | 0.01% | 519,686 |
| 2017-11-30 | 2017-11-28 | 5.495 | 98,756 | -3,030 | 0.01% | 542,660 |
| 2017-11-27 | 2017-11-23 | 5.594 | 101,786 | +3,030 | 0.01% | 569,387 |
| 2017-11-23 | 2017-11-21 | 5.346 | 98,756 | +3,031 | 0.01% | 527,993 |
| 2017-11-21 | 2017-11-17 | 5.544 | 95,725 | +6,060 | 0.01% | 530,743 |
| 2017-11-09 | 2017-11-07 | 6.188 | 89,665 | -6,060 | 0.01% | 554,848 |
| 2017-10-31 | 2017-10-27 | 6.205 | 95,725 | +6,060 | 0.01% | 593,927 |
| 2017-10-25 | 2017-10-23 | 6.122 | 89,665 | -6,060 | 0.01% | 548,930 |
| 2017-10-23 | 2017-10-19 | 6.106 | 95,725 | +6,060 | 0.01% | 584,449 |
| 2017-10-18 | 2017-10-16 | 6.452 | 89,665 | -6,060 | 0.01% | 578,521 |
| 2017-10-13 | 2017-10-11 | 6.337 | 95,725 | -15,757 | 0.01% | 606,564 |
| 2017-10-12 | 2017-10-10 | 6.089 | 111,482 | +15,757 | 0.01% | 678,814 |
| 2017-10-10 | 2017-10-06 | 5.973 | 95,725 | -6,061 | 0.01% | 571,813 |
| 2017-10-04 | 2017-09-29 | 5.676 | 101,786 | +6,061 | 0.01% | 577,785 |
| 2017-09-22 | 2017-09-20 | 5.891 | 95,725 | -12,121 | 0.01% | 563,915 |
| 2017-09-20 | 2017-09-18 | 5.891 | 107,846 | +12,121 | 0.01% | 635,319 |
| 2017-09-05 | 2017-09-01 | 5.990 | 95,725 | -6,667 | 0.01% | 573,392 |
| 2017-08-15 | 2017-08-11 | 6.320 | 102,392 | +6,061 | 0.01% | 647,120 |
| 2017-08-11 | 2017-08-09 | 6.865 | 96,331 | -6,061 | 0.01% | 661,270 |
| 2017-08-07 | 2017-08-03 | 6.551 | 102,392 | +6,061 | 0.01% | 670,774 |
| 2017-07-21 | 2017-07-19 | 6.832 | 96,331 | +6,060 | 0.01% | 658,091 |
| 2017-07-20 | 2017-07-18 | 6.749 | 90,271 | -6,060 | 0.01% | 609,244 |
| 2017-07-17 | 2017-07-13 | 6.238 | 96,331 | +6,060 | 0.01% | 600,866 |
| 2017-07-06 | 2017-07-04 | 6.254 | 90,271 | -6,060 | 0.01% | 564,556 |
| 2017-06-29 | 2017-06-27 | 6.570 | 96,331 | +4,396 | 0.01% | 632,931 |
| 2017-06-23 | 2017-06-21 | 6.121 | 91,935 | +5,783 | 0.01% | 562,718 |
| 2017-06-16 | 2017-06-14 | 6.242 | 86,152 | -5,783 | 0.01% | 537,749 |
| 2017-06-07 | 2017-06-05 | 5.965 | 91,935 | +5,783 | 0.01% | 548,412 |
| 2017-05-15 | 2017-05-11 | 6.173 | 86,152 | -17,350 | 0.01% | 531,790 |
| 2017-04-24 | 2017-04-20 | 6.709 | 103,502 | +17,350 | 0.01% | 694,364 |
| 2017-04-19 | 2017-04-13 | 6.899 | 86,152 | -2,255 | 0.01% | 594,354 |
| 2017-03-15 | 2017-03-13 | 7.936 | 88,407 | -451 | 0.01% | 701,627 |
| 2017-03-02 | 2017-02-28 | 7.020 | 88,858 | -150,372 | 0.01% | 623,777 |
| 2017-02-22 | 2017-02-20 | 7.262 | 239,230 | -20,936 | 0.03% | 1,737,287 |
| 2017-02-21 | 2017-02-17 | 7.055 | 260,166 | -16,079 | 0.03% | 1,835,344 |
| 2017-02-20 | 2017-02-16 | 7.245 | 276,245 | -34,701 | 0.03% | 2,001,314 |
| 2017-02-17 | 2017-02-15 | 7.176 | 310,946 | +37,015 | 0.04% | 2,231,207 |
| 2017-02-15 | 2017-02-13 | 7.521 | 273,931 | +104,103 | 0.03% | 2,060,332 |
| 2017-02-14 | 2017-02-10 | 7.435 | 169,828 | +23,134 | 0.02% | 1,262,654 |
| 2017-02-06 | 2017-02-02 | 6.778 | 146,694 | +17,351 | 0.02% | 994,272 |
| 2017-02-03 | 2017-02-01 | 6.761 | 129,343 | +5,784 | 0.02% | 874,433 |
| 2017-02-02 | 2017-01-27 | 6.830 | 123,559 | +28,917 | 0.02% | 843,875 |
| 2016-11-30 | 2016-11-28 | 6.294 | 94,642 | -1,735 | 0.01% | 595,651 |
| 2016-11-25 | 2016-11-23 | 5.775 | 96,377 | -9,716 | 0.01% | 556,579 |
| 2016-11-16 | 2016-11-14 | 5.792 | 106,093 | -5,784 | 0.01% | 614,523 |
| 2016-11-14 | 2016-11-10 | 5.533 | 111,877 | -17,350 | 0.01% | 619,010 |
| 2016-11-04 | 2016-11-02 | 4.720 | 129,227 | +11,567 | 0.02% | 609,990 |
| 2016-10-27 | 2016-10-25 | 5.308 | 117,660 | -5,784 | 0.01% | 624,560 |
| 2016-10-07 | 2016-10-05 | 4.910 | 123,444 | -28,917 | 0.02% | 606,171 |
| 2016-10-06 | 2016-10-04 | 4.824 | 152,361 | +11,567 | 0.02% | 734,996 |
| 2016-10-04 | 2016-09-30 | 4.703 | 140,794 | +8,097 | 0.02% | 662,155 |
| 2016-09-30 | 2016-09-28 | 4.755 | 132,697 | +9,253 | 0.02% | 630,958 |
| 2016-09-26 | 2016-09-22 | 5.222 | 123,444 | -5,783 | 0.02% | 644,590 |
| 2016-09-23 | 2016-09-21 | 5.118 | 129,227 | -5,784 | 0.02% | 661,381 |
| 2016-09-22 | 2016-09-20 | 5.135 | 135,011 | +5,784 | 0.02% | 693,318 |
| 2016-09-21 | 2016-09-19 | 5.222 | 129,227 | -10,411 | 0.02% | 674,787 |
| 2016-09-19 | 2016-09-14 | 5.066 | 139,638 | +4,627 | 0.02% | 707,421 |
| 2016-09-15 | 2016-09-13 | 4.928 | 135,011 | +17,351 | 0.02% | 665,305 |
| 2016-09-14 | 2016-09-12 | 5.032 | 117,660 | +5,783 | 0.01% | 592,009 |
| 2016-09-13 | 2016-09-09 | 5.325 | 111,877 | -5,783 | 0.01% | 595,797 |
| 2016-09-01 | 2016-08-30 | 4.374 | 117,660 | +5,783 | 0.01% | 514,702 |
| 2016-08-26 | 2016-08-24 | 4.340 | 111,877 | +6,362 | 0.01% | 485,536 |
| 2016-08-12 | 2016-08-10 | 4.461 | 105,515 | -752 | 0.01% | 470,696 |
| 2016-07-04 | 2016-06-29 | 4.777 | 106,267 | +7,040 | 0.01% | 507,680 |
| 2016-05-19 | 2016-05-17 | 4.222 | 99,227 | -5,401 | 0.01% | 418,925 |
| 2016-05-17 | 2016-05-13 | 4.185 | 104,628 | +5,401 | 0.01% | 437,853 |
| 2016-05-09 | 2016-05-05 | 4.555 | 99,227 | -5,401 | 0.01% | 451,998 |
| 2016-05-04 | 2016-04-29 | 4.870 | 104,628 | +5,401 | 0.01% | 509,537 |
| 2016-04-20 | 2016-04-18 | 5.370 | 99,227 | -134,255 | 0.01% | 532,843 |
| 2016-04-19 | 2016-04-15 | 5.407 | 233,482 | -270,778 | 0.03% | 1,262,432 |
| 2016-04-18 | 2016-04-14 | 6.037 | 504,260 | +108,009 | 0.07% | 3,043,994 |
| 2016-04-15 | 2016-04-13 | 6.222 | 396,251 | +108,008 | 0.05% | 2,465,366 |
| 2016-04-14 | 2016-04-12 | 5.796 | 288,243 | +108,009 | 0.04% | 1,670,609 |
| 2016-04-12 | 2016-04-08 | 5.203 | 180,234 | +54,004 | 0.02% | 937,810 |
| 2016-04-07 | 2016-04-05 | 5.370 | 126,230 | +27,003 | 0.02% | 677,848 |
| 2016-03-24 | 2016-03-22 | 5.759 | 99,227 | -81,007 | 0.01% | 571,429 |
| 2016-03-23 | 2016-03-21 | 5.888 | 180,234 | -97,208 | 0.02% | 1,061,294 |
| 2016-03-22 | 2016-03-18 | 5.833 | 277,442 | -101,960 | 0.04% | 1,618,283 |
| 2016-03-17 | 2016-03-15 | 5.870 | 379,402 | -16,201 | 0.05% | 2,227,053 |
| 2016-03-16 | 2016-03-14 | 5.611 | 395,603 | -162,661 | 0.05% | 2,219,596 |
| 2016-03-14 | 2016-03-10 | 5.351 | 558,264 | -102,608 | 0.07% | 2,987,509 |
| 2016-03-11 | 2016-03-09 | 5.166 | 660,872 | +124,210 | 0.09% | 3,414,234 |
| 2016-03-09 | 2016-03-07 | 5.185 | 536,662 | -540 | 0.07% | 2,782,471 |
| 2016-03-08 | 2016-03-04 | 4.981 | 537,202 | +10,801 | 0.07% | 2,675,849 |
| 2016-03-07 | 2016-03-03 | 4.685 | 526,401 | +21,601 | 0.07% | 2,466,090 |
| 2016-03-03 | 2016-03-01 | 4.185 | 504,800 | +108,009 | 0.07% | 2,112,514 |
| 2016-03-02 | 2016-02-29 | 3.963 | 396,791 | +10,801 | 0.05% | 1,572,343 |
| 2016-02-26 | 2016-02-24 | 4.166 | 385,990 | -108,009 | 0.05% | 1,608,164 |
| 2016-02-24 | 2016-02-22 | 4.296 | 493,999 | +97,208 | 0.07% | 2,122,197 |
| 2016-02-23 | 2016-02-19 | 4.166 | 396,791 | +32,402 | 0.05% | 1,653,164 |
| 2016-02-22 | 2016-02-18 | 4.111 | 364,389 | +19,982 | 0.05% | 1,497,925 |
| 2016-02-18 | 2016-02-16 | 3.833 | 344,407 | +2,160 | 0.05% | 1,320,122 |
| 2016-02-12 | 2016-02-05 | 3.926 | 342,247 | -340,227 | 0.05% | 1,343,530 |
| 2016-02-04 | 2016-02-02 | 3.926 | 682,474 | +86,407 | 0.09% | 2,679,129 |
| 2016-02-03 | 2016-02-01 | 4.074 | 596,067 | +334,827 | 0.08% | 2,428,228 |
| 2015-10-23 | 2015-10-20 | 5.833 | 261,240 | +10,800 | 0.03% | 1,523,779 |
| 2015-10-22 | 2015-10-19 | 5.777 | 250,440 | -108 | 0.03% | 1,446,872 |
| 2015-10-20 | 2015-10-16 | 5.851 | 250,548 | +10,801 | 0.03% | 1,466,053 |
| 2015-10-19 | 2015-10-15 | 6.185 | 239,747 | -81,870 | 0.03% | 1,482,762 |
| 2015-10-16 | 2015-10-14 | 6.018 | 321,617 | -351,028 | 0.04% | 1,935,504 |
| 2015-10-15 | 2015-10-13 | 6.333 | 672,645 | +216,881 | 0.09% | 4,259,746 |
| 2015-10-14 | 2015-10-12 | 6.222 | 455,764 | +162,013 | 0.06% | 2,835,640 |
| 2015-10-12 | 2015-10-08 | 6.074 | 293,751 | -54,004 | 0.04% | 1,784,124 |
| 2015-10-09 | 2015-10-07 | 6.111 | 347,755 | +270,021 | 0.05% | 2,125,001 |
| 2015-10-07 | 2015-10-05 | 5.851 | 77,734 | -32,402 | 0.01% | 454,852 |
| 2015-10-02 | 2015-09-29 | 5.481 | 110,136 | -32,403 | 0.01% | 603,660 |
| 2015-09-30 | 2015-09-25 | 5.666 | 142,539 | -21,602 | 0.02% | 807,657 |
| 2015-09-29 | 2015-09-24 | 5.555 | 164,141 | -43,203 | 0.02% | 911,822 |
| 2015-09-25 | 2015-09-23 | 5.463 | 207,344 | -43,204 | 0.03% | 1,132,623 |
| 2015-09-24 | 2015-09-22 | 5.648 | 250,548 | -37,803 | 0.03% | 1,415,020 |
| 2015-09-21 | 2015-09-17 | 5.629 | 288,351 | -27,002 | 0.04% | 1,623,180 |
| 2015-09-01 | 2015-08-28 | 5.944 | 315,353 | +86,407 | 0.04% | 1,874,449 |
| 2015-08-31 | 2015-08-27 | 5.796 | 228,946 | +151,212 | 0.03% | 1,326,933 |
| 2015-07-09 | 2015-07-07 | 7.277 | 77,734 | +2,700 | 0.01% | 565,686 |
| 2015-07-08 | 2015-07-06 | 7.944 | 75,034 | +2,701 | 0.01% | 596,056 |
| 2015-07-07 | 2015-07-03 | 8.277 | 72,333 | +2,592 | 0.01% | 598,709 |
| 2015-07-02 | 2015-06-29 | 9.527 | 69,741 | +6,211 | 0.01% | 664,404 |
| 2015-06-16 | 2015-06-12 | 10.971 | 63,530 | +1,600 | 0.01% | 696,972 |
| 2015-06-12 | 2015-06-10 | 10.521 | 61,930 | +2,666 | 0.01% | 651,545 |
| 2015-06-10 | 2015-06-08 | 11.196 | 59,264 | +416 | 0.01% | 663,507 |
| 2015-06-08 | 2015-06-04 | 11.796 | 58,848 | +11,731 | 0.01% | 694,165 |
| 2015-06-04 | 2015-06-02 | 12.546 | 47,117 | -26,662 | 0.01% | 591,132 |
| 2015-06-01 | 2015-05-28 | 11.102 | 73,779 | -2,132 | 0.01% | 819,096 |
| 2015-05-28 | 2015-05-26 | 11.365 | 75,911 | -1,067 | 0.01% | 862,696 |
| 2015-05-06 | 2015-05-04 | 10.296 | 76,978 | -47,778 | 0.01% | 792,537 |
| 2015-05-05 | 2015-04-30 | 10.146 | 124,756 | -66,868 | 0.02% | 1,265,725 |
| 2015-05-04 | 2015-04-29 | 10.708 | 191,624 | -162,637 | 0.03% | 2,051,949 |
| 2015-04-28 | 2015-04-24 | 10.502 | 354,261 | +26,662 | 0.05% | 3,720,419 |
| 2015-04-27 | 2015-04-23 | 10.708 | 327,599 | +15,997 | 0.04% | 3,507,997 |
| 2015-04-24 | 2015-04-22 | 10.933 | 311,602 | +10,665 | 0.04% | 3,406,821 |
| 2015-04-21 | 2015-04-17 | 10.971 | 300,937 | +65,055 | 0.04% | 3,301,505 |
| 2015-04-20 | 2015-04-16 | 10.746 | 235,882 | +159,971 | 0.03% | 2,534,720 |
| 2015-04-17 | 2015-04-15 | 10.408 | 75,911 | +2,132 | 0.01% | 790,093 |
| 2015-04-15 | 2015-04-13 | 12.265 | 73,779 | +2,667 | 0.01% | 904,880 |
| 2015-04-10 | 2015-04-08 | 11.571 | 71,112 | -21,330 | 0.01% | 822,827 |
| 2015-03-27 | 2015-03-25 | 9.170 | 92,442 | -5,332 | 0.01% | 847,732 |
| 2015-03-06 | 2015-03-04 | 9.170 | 97,774 | -26,662 | 0.01% | 896,629 |
| 2015-03-04 | 2015-03-02 | 9.433 | 124,436 | -42,659 | 0.02% | 1,173,801 |
| 2015-03-02 | 2015-02-26 | 9.545 | 167,095 | -138,641 | 0.02% | 1,595,004 |
| 2015-02-24 | 2015-02-18 | 8.983 | 305,736 | -47,991 | 0.04% | 2,746,393 |
| 2015-02-17 | 2015-02-13 | 9.114 | 353,727 | +106,647 | 0.05% | 3,223,926 |
| 2015-02-16 | 2015-02-12 | 9.002 | 247,080 | +71,453 | 0.03% | 2,224,126 |
| 2015-02-13 | 2015-02-11 | 8.945 | 175,627 | +83,185 | 0.02% | 1,571,051 |
| 2015-02-06 | 2015-02-04 | 8.664 | 92,442 | -533 | 0.01% | 800,925 |
| 2015-02-05 | 2015-02-03 | 8.852 | 92,975 | +533 | 0.01% | 822,979 |
| 2015-02-02 | 2015-01-29 | 9.189 | 92,442 | -26,662 | 0.01% | 849,466 |
| 2015-01-30 | 2015-01-28 | 9.302 | 119,104 | -26,661 | 0.02% | 1,107,869 |
| 2015-01-29 | 2015-01-27 | 9.264 | 145,765 | -213,295 | 0.02% | 1,350,395 |
| 2015-01-28 | 2015-01-26 | 9.395 | 359,060 | -319,941 | 0.05% | 3,373,535 |
| 2015-01-22 | 2015-01-20 | 10.033 | 679,001 | +346,603 | 0.09% | 6,812,472 |
| 2015-01-20 | 2015-01-16 | 10.108 | 332,398 | +5,332 | 0.04% | 3,359,910 |
| 2015-01-19 | 2015-01-15 | 10.558 | 327,066 | -341,271 | 0.04% | 3,453,221 |
| 2015-01-16 | 2015-01-14 | 10.483 | 668,337 | +31,888 | 0.09% | 7,006,286 |
| 2015-01-15 | 2015-01-13 | 10.446 | 636,449 | -2,080 | 0.08% | 6,648,127 |
| 2015-01-14 | 2015-01-12 | 10.821 | 638,529 | +533 | 0.08% | 6,909,346 |
| 2015-01-08 | 2015-01-06 | 11.515 | 637,996 | -5,332 | 0.08% | 7,346,269 |
| 2015-01-06 | 2015-01-02 | 11.890 | 643,328 | -26,662 | 0.08% | 7,648,957 |
| 2015-01-02 | 2014-12-29 | 11.233 | 669,990 | -533 | 0.09% | 7,526,198 |
| 2014-12-30 | 2014-12-24 | 10.333 | 670,523 | +201,030 | 0.09% | 6,928,605 |
| 2014-12-23 | 2014-12-19 | 11.158 | 469,493 | -2,133 | 0.06% | 5,238,737 |
| 2014-12-19 | 2014-12-17 | 9.883 | 471,626 | -5,332 | 0.06% | 4,661,105 |
| 2014-12-18 | 2014-12-16 | 9.827 | 476,958 | +90,650 | 0.06% | 4,686,968 |
| 2014-12-17 | 2014-12-15 | 10.108 | 386,308 | +95,982 | 0.05% | 3,904,838 |
| 2014-12-16 | 2014-12-12 | 10.427 | 290,326 | +68,948 | 0.04% | 3,027,201 |
| 2014-12-15 | 2014-12-11 | 10.183 | 221,378 | +101,315 | 0.03% | 2,254,316 |
| 2014-12-12 | 2014-12-10 | 9.827 | 120,063 | +1,599 | 0.02% | 1,179,834 |
| 2014-12-11 | 2014-12-09 | 9.621 | 118,464 | -2,133 | 0.02% | 1,139,684 |
| 2014-12-02 | 2014-11-28 | 8.664 | 120,597 | +2,133 | 0.02% | 1,044,862 |
| 2014-11-25 | 2014-11-21 | 7.876 | 118,464 | -5,332 | 0.02% | 933,074 |
| 2014-11-17 | 2014-11-13 | 8.814 | 123,796 | +2,133 | 0.02% | 1,091,151 |
| 2014-11-06 | 2014-11-04 | 8.120 | 121,663 | +5,332 | 0.02% | 987,932 |
| 2014-08-20 | 2014-08-18 | 9.564 | 116,331 | -1,599 | 0.02% | 1,112,618 |
| 2014-07-21 | 2014-07-17 | 8.664 | 117,930 | -5,333 | 0.02% | 1,021,755 |
| 2014-07-04 | 2014-07-02 | 8.795 | 123,263 | +5,333 | 0.02% | 1,084,142 |
| 2014-07-03 | 2014-06-30 | 9.373 | 117,930 | +6,932 | 0.02% | 1,105,316 |
| 2014-07-02 | 2014-06-27 | 9.490 | 110,998 | +4,393 | 0.01% | 1,053,349 |
| 2014-06-12 | 2014-06-10 | 10.603 | 106,605 | -10,242 | 0.01% | 1,130,312 |
| 2014-05-23 | 2014-05-21 | 9.958 | 116,847 | +20,485 | 0.02% | 1,163,613 |
| 2014-05-09 | 2014-05-07 | 10.017 | 96,362 | -4,097 | 0.01% | 965,259 |
| 2014-05-07 | 2014-05-02 | 10.154 | 100,459 | +4,097 | 0.01% | 1,020,030 |
| 2014-04-16 | 2014-04-14 | 11.521 | 96,362 | +5,121 | 0.01% | 1,110,142 |
| 2014-04-15 | 2014-04-11 | 11.423 | 91,241 | +5,121 | 0.01% | 1,042,238 |
| 2014-04-07 | 2014-04-03 | 11.892 | 86,120 | -5,121 | 0.01% | 1,024,099 |
| 2014-04-04 | 2014-04-02 | 11.306 | 91,241 | -5,121 | 0.01% | 1,031,548 |
| 2014-04-03 | 2014-04-01 | 11.228 | 96,362 | -15,364 | 0.01% | 1,081,918 |
| 2014-04-02 | 2014-03-31 | 10.544 | 111,726 | +10,243 | 0.02% | 1,178,064 |
| 2014-04-01 | 2014-03-28 | 11.091 | 101,483 | -26,119 | 0.01% | 1,125,544 |
| 2014-03-31 | 2014-03-27 | 10.466 | 127,602 | +5,121 | 0.02% | 1,335,498 |
| 2014-03-27 | 2014-03-25 | 10.837 | 122,481 | +15,364 | 0.02% | 1,327,341 |
| 2014-03-26 | 2014-03-24 | 10.857 | 107,117 | +25,607 | 0.01% | 1,162,931 |
| 2014-03-25 | 2014-03-21 | 10.798 | 81,510 | -5,122 | 0.01% | 880,150 |
| 2014-03-21 | 2014-03-19 | 10.310 | 86,632 | +9,731 | 0.01% | 893,168 |
| 2014-03-05 | 2014-03-03 | 10.837 | 76,901 | -5,122 | 0.01% | 833,385 |
| 2014-03-04 | 2014-02-28 | 11.306 | 82,023 | +5,122 | 0.01% | 927,332 |
| 2014-02-26 | 2014-02-24 | 10.642 | 76,901 | -3,073 | 0.01% | 818,369 |
| 2014-02-24 | 2014-02-20 | 11.071 | 79,974 | +3,073 | 0.01% | 885,427 |
| 2014-01-07 | 2014-01-03 | 13.786 | 76,901 | +512 | 0.01% | 1,060,126 |
| 2014-01-03 | 2013-12-31 | 14.137 | 76,389 | +1,024 | 0.01% | 1,079,917 |
| 2013-11-26 | 2013-11-22 | 15.035 | 75,365 | -153,638 | 0.01% | 1,133,134 |
| 2013-11-25 | 2013-11-21 | 14.938 | 229,003 | +25,606 | 0.03% | 3,420,767 |
| 2013-11-21 | 2013-11-19 | 14.801 | 203,397 | +25,606 | 0.03% | 3,010,472 |
| 2013-11-19 | 2013-11-15 | 14.196 | 177,791 | +102,426 | 0.02% | 2,523,859 |
| 2013-11-01 | 2013-10-30 | 13.668 | 75,365 | -5,121 | 0.01% | 1,030,122 |
| 2013-10-30 | 2013-10-28 | 13.707 | 80,486 | -512 | 0.01% | 1,103,261 |
| 2013-10-28 | 2013-10-24 | 12.848 | 80,998 | +5,121 | 0.01% | 1,040,689 |
| 2013-10-25 | 2013-10-23 | 13.317 | 75,877 | +512 | 0.01% | 1,010,451 |
| 2013-10-17 | 2013-10-15 | 14.723 | 75,365 | -3,073 | 0.01% | 1,109,588 |
| 2013-10-16 | 2013-10-11 | 14.449 | 78,438 | -2,560 | 0.01% | 1,133,389 |
| 2013-10-11 | 2013-10-09 | 13.864 | 80,998 | +3,072 | 0.01% | 1,122,932 |
| 2013-10-04 | 2013-10-02 | 13.044 | 77,926 | -3,072 | 0.01% | 1,016,435 |
| 2013-09-27 | 2013-09-25 | 13.083 | 80,998 | +3,072 | 0.01% | 1,059,668 |
| 2013-09-17 | 2013-09-13 | 13.688 | 77,926 | +513 | 0.01% | 1,066,648 |
| 2013-09-16 | 2013-09-12 | 14.020 | 77,413 | -513 | 0.01% | 1,085,323 |
| 2013-09-13 | 2013-09-11 | 14.489 | 77,926 | -5,121 | 0.01% | 1,129,034 |
| 2013-09-11 | 2013-09-09 | 13.551 | 83,047 | -5,121 | 0.01% | 1,125,393 |
| 2013-09-10 | 2013-09-06 | 12.751 | 88,168 | -3,073 | 0.01% | 1,124,204 |
| 2013-09-03 | 2013-08-30 | 11.794 | 91,241 | +3,073 | 0.01% | 1,076,088 |
| 2013-08-28 | 2013-08-26 | 12.829 | 88,168 | -2,561 | 0.01% | 1,131,090 |
| 2013-08-16 | 2013-08-13 | 12.516 | 90,729 | -2,048 | 0.01% | 1,135,599 |
| 2013-08-15 | 2013-08-12 | 12.126 | 92,777 | -6,146 | 0.01% | 1,125,001 |
| 2013-08-09 | 2013-08-07 | 10.954 | 98,923 | +6,146 | 0.01% | 1,083,630 |
| 2013-08-06 | 2013-08-02 | 11.462 | 92,777 | -2,561 | 0.01% | 1,063,406 |
| 2013-07-17 | 2013-07-15 | 10.056 | 95,338 | -4,097 | 0.01% | 958,725 |
| 2013-07-16 | 2013-07-12 | 10.212 | 99,435 | +4,097 | 0.01% | 1,015,458 |
| 2013-06-20 | 2013-06-18 | 12.563 | 95,338 | +3,914 | 0.01% | 1,197,778 |
| 2013-06-13 | 2013-06-10 | 13.093 | 91,424 | +8,840 | 0.01% | 1,197,006 |
| 2013-06-06 | 2013-06-04 | 14.050 | 82,584 | +5,402 | 0.01% | 1,160,300 |
| 2013-06-05 | 2013-06-03 | 14.681 | 77,182 | -11,492 | 0.01% | 1,133,122 |
| 2013-06-04 | 2013-05-31 | 15.251 | 88,674 | -2,456 | 0.01% | 1,352,395 |
| 2013-05-31 | 2013-05-29 | 15.251 | 91,130 | +2,456 | 0.01% | 1,389,852 |
| 2013-05-27 | 2013-05-23 | 16.412 | 88,674 | +1,473 | 0.01% | 1,455,314 |
| 2013-05-20 | 2013-05-15 | 16.758 | 87,201 | -982 | 0.01% | 1,461,324 |
| 2013-05-15 | 2013-05-13 | 16.697 | 88,183 | -1,964 | 0.01% | 1,472,394 |
| 2013-05-02 | 2013-04-29 | 15.597 | 90,147 | +1,964 | 0.01% | 1,406,065 |
| 2013-04-30 | 2013-04-26 | 16.432 | 88,183 | -982 | 0.01% | 1,449,051 |
| 2013-04-26 | 2013-04-24 | 16.819 | 89,165 | -982 | 0.01% | 1,499,684 |
| 2013-04-23 | 2013-04-19 | 16.493 | 90,147 | -1,965 | 0.01% | 1,486,831 |
| 2013-04-19 | 2013-04-17 | 15.801 | 92,112 | -3,929 | 0.01% | 1,455,470 |
| 2013-04-17 | 2013-04-15 | 15.496 | 96,041 | +6,876 | 0.01% | 1,488,218 |
| 2013-04-12 | 2013-04-10 | 16.656 | 89,165 | -982 | 0.01% | 1,485,159 |
| 2013-04-11 | 2013-04-09 | 16.677 | 90,147 | +982 | 0.01% | 1,503,351 |
| 2013-04-08 | 2013-04-03 | 16.758 | 89,165 | +4,027 | 0.01% | 1,494,237 |
| 2013-04-05 | 2013-04-02 | 17.165 | 85,138 | +1,473 | 0.01% | 1,461,424 |
| 2013-04-03 | 2013-03-28 | 19.079 | 83,665 | -1,964 | 0.01% | 1,596,279 |
| 2013-03-28 | 2013-03-26 | 18.774 | 85,629 | +2,946 | 0.01% | 1,607,597 |
| 2013-03-21 | 2013-03-19 | 18.183 | 82,683 | +197 | 0.01% | 1,503,464 |
| 2013-03-19 | 2013-03-15 | 18.754 | 82,486 | -1,964 | 0.01% | 1,546,910 |
| 2013-03-18 | 2013-03-14 | 19.039 | 84,450 | +1,964 | 0.01% | 1,607,817 |
| 2013-03-15 | 2013-03-13 | 18.754 | 82,486 | +1,473 | 0.01% | 1,546,910 |
| 2013-03-14 | 2013-03-12 | 19.812 | 81,013 | +23,082 | 0.01% | 1,605,066 |
| 2013-03-12 | 2013-03-08 | 20.403 | 57,931 | -491 | 0.01% | 1,181,963 |
| 2013-03-06 | 2013-03-04 | 19.812 | 58,422 | +1,965 | 0.01% | 1,157,483 |
| 2013-02-25 | 2013-02-21 | 20.851 | 56,457 | +4,911 | 0.01% | 1,177,180 |
| 2013-02-08 | 2013-02-06 | 20.973 | 51,546 | -5,403 | 0.01% | 1,081,079 |
| 2013-02-07 | 2013-02-05 | 20.810 | 56,949 | +4,911 | 0.01% | 1,185,120 |
| 2013-02-04 | 2013-01-31 | 21.462 | 52,038 | -1,964 | 0.01% | 1,116,829 |
| 2013-02-01 | 2013-01-30 | 21.217 | 54,002 | +9,822 | 0.01% | 1,145,784 |
| 2013-01-31 | 2013-01-29 | 21.299 | 44,180 | +4,911 | 0.01% | 940,985 |
| 2013-01-28 | 2013-01-24 | 20.851 | 39,269 | +982 | 0.01% | 818,795 |
| 2013-01-25 | 2013-01-23 | 21.625 | 38,287 | +13,260 | 0.01% | 827,944 |
| 2013-01-24 | 2013-01-22 | 22.276 | 25,027 | +2,947 | 0.00% | 557,508 |
| 2013-01-22 | 2013-01-18 | 22.561 | 22,080 | +1,964 | 0.00% | 498,155 |
| 2013-01-17 | 2013-01-15 | 22.195 | 20,116 | -1,964 | 0.00% | 446,471 |
| 2013-01-16 | 2013-01-14 | 22.113 | 22,080 | +1,964 | 0.00% | 488,263 |
| 2013-01-14 | 2013-01-10 | 22.480 | 20,116 | -4,911 | 0.00% | 452,206 |
| 2013-01-11 | 2013-01-09 | 22.480 | 25,027 | +4,911 | 0.00% | 562,604 |
| 2013-01-09 | 2013-01-07 | 24.027 | 20,116 | -982 | 0.00% | 483,336 |
| 2013-01-08 | 2013-01-04 | 24.027 | 21,098 | -49,110 | 0.00% | 506,931 |
| 2013-01-07 | 2013-01-03 | 24.150 | 70,208 | +49,110 | 0.01% | 1,695,495 |
| 2012-12-21 | 2012-12-19 | 24.190 | 21,098 | -4,911 | 0.00% | 510,367 |
| 2012-12-13 | 2012-12-11 | 21.340 | 26,009 | -1,964 | 0.00% | 555,022 |
| 2012-12-12 | 2012-12-10 | 21.625 | 27,973 | -2,947 | 0.00% | 604,907 |
| 2012-12-10 | 2012-12-06 | 21.217 | 30,920 | -9,822 | 0.00% | 656,043 |
| 2012-12-07 | 2012-12-05 | 20.729 | 40,742 | -1,473 | 0.01% | 844,531 |
| 2012-12-06 | 2012-12-04 | 19.853 | 42,215 | +1,964 | 0.01% | 838,102 |
| 2012-12-04 | 2012-11-30 | 20.301 | 40,251 | -12,769 | 0.01% | 817,141 |
| 2012-12-03 | 2012-11-29 | 19.812 | 53,020 | +2,947 | 0.01% | 1,050,456 |
| 2012-11-27 | 2012-11-23 | 20.281 | 50,073 | -2,947 | 0.01% | 1,015,519 |
| 2012-11-23 | 2012-11-21 | 19.507 | 53,020 | +1,965 | 0.01% | 1,034,262 |
| 2012-11-19 | 2012-11-15 | 18.896 | 51,055 | +4,911 | 0.01% | 964,743 |
| 2012-11-16 | 2012-11-14 | 19.772 | 46,144 | +10,804 | 0.01% | 912,346 |
| 2012-11-14 | 2012-11-12 | 20.688 | 35,340 | +1,473 | 0.01% | 731,115 |
| 2012-11-13 | 2012-11-09 | 21.340 | 33,867 | -491 | 0.00% | 722,709 |
| 2012-11-02 | 2012-10-31 | 21.258 | 34,358 | -4,911 | 0.00% | 730,388 |
| 2012-10-31 | 2012-10-29 | 21.543 | 39,269 | -2,603 | 0.01% | 845,981 |
| 2012-10-30 | 2012-10-26 | 20.851 | 41,872 | +1,965 | 0.01% | 873,070 |
| 2012-10-25 | 2012-10-22 | 22.154 | 39,907 | -9,822 | 0.01% | 884,104 |
| 2012-10-22 | 2012-10-18 | 22.317 | 49,729 | -14,242 | 0.01% | 1,109,802 |
| 2012-10-19 | 2012-10-17 | 20.932 | 63,971 | -4,911 | 0.01% | 1,339,065 |
| 2012-10-18 | 2012-10-16 | 19.874 | 68,882 | +4,911 | 0.01% | 1,368,929 |
| 2012-10-15 | 2012-10-11 | 19.364 | 63,971 | -7,858 | 0.01% | 1,238,765 |
| 2012-10-12 | 2012-10-10 | 19.507 | 71,829 | -1,473 | 0.01% | 1,401,169 |
| 2012-10-09 | 2012-10-05 | 18.122 | 73,302 | +2,946 | 0.01% | 1,328,407 |
| 2012-10-08 | 2012-10-04 | 17.817 | 70,356 | +2,947 | 0.01% | 1,253,529 |
| 2012-09-26 | 2012-09-24 | 18.285 | 67,409 | -982 | 0.01% | 1,232,592 |
| 2012-09-24 | 2012-09-20 | 17.674 | 68,391 | +1,964 | 0.01% | 1,208,771 |
| 2012-09-21 | 2012-09-19 | 17.959 | 66,427 | -2,455 | 0.01% | 1,192,995 |
| 2012-09-19 | 2012-09-17 | 18.224 | 68,882 | +3,928 | 0.01% | 1,255,319 |
| 2012-09-17 | 2012-09-13 | 17.735 | 64,954 | +1,965 | 0.01% | 1,151,992 |
| 2012-09-12 | 2012-09-10 | 18.387 | 62,989 | -3,929 | 0.01% | 1,158,184 |
| 2012-09-11 | 2012-09-07 | 17.328 | 66,918 | -1,473 | 0.01% | 1,159,572 |
| 2012-09-07 | 2012-09-05 | 15.638 | 68,391 | +98 | 0.01% | 1,069,511 |
| 2012-08-24 | 2012-08-22 | 18.224 | 68,293 | +3,438 | 0.01% | 1,244,585 |
| 2012-08-22 | 2012-08-20 | 18.794 | 64,855 | -983 | 0.01% | 1,218,907 |
| 2012-08-16 | 2012-08-14 | 18.469 | 65,838 | +983 | 0.01% | 1,215,932 |
| 2012-08-14 | 2012-08-10 | 19.914 | 64,855 | -1,179 | 0.01% | 1,291,539 |
| 2012-08-02 | 2012-07-31 | 17.674 | 66,034 | -982 | 0.01% | 1,167,112 |
| 2012-07-31 | 2012-07-27 | 17.491 | 67,016 | +982 | 0.01% | 1,172,187 |
| 2012-07-26 | 2012-07-24 | 17.226 | 66,034 | -982 | 0.01% | 1,137,531 |
| 2012-07-09 | 2012-07-05 | 18.957 | 67,016 | +982 | 0.01% | 1,270,438 |
| 2012-07-04 | 2012-06-29 | 20.568 | 66,034 | +6,794 | 0.01% | 1,358,199 |
| 2012-06-29 | 2012-06-27 | 20.757 | 59,240 | +952 | 0.01% | 1,229,660 |
| 2012-06-27 | 2012-06-25 | 20.967 | 58,288 | +1,142 | 0.01% | 1,222,145 |
| 2012-06-26 | 2012-06-22 | 21.219 | 57,146 | +952 | 0.01% | 1,212,607 |
| 2012-06-25 | 2012-06-21 | 21.766 | 56,194 | -1,142 | 0.01% | 1,223,102 |
| 2012-06-19 | 2012-06-15 | 22.102 | 57,336 | -1,904 | 0.01% | 1,267,232 |
| 2012-06-18 | 2012-06-14 | 21.093 | 59,240 | +1,142 | 0.01% | 1,249,573 |
| 2012-06-13 | 2012-06-11 | 21.388 | 58,098 | +2,856 | 0.01% | 1,242,573 |
| 2012-06-12 | 2012-06-08 | 21.093 | 55,242 | +952 | 0.01% | 1,165,242 |
| 2012-05-23 | 2012-05-21 | 20.274 | 54,290 | -1,047 | 0.01% | 1,100,678 |
| 2012-05-21 | 2012-05-17 | 20.505 | 55,337 | +1,047 | 0.01% | 1,134,693 |
| 2012-05-10 | 2012-05-08 | 21.976 | 54,290 | +4,760 | 0.01% | 1,193,066 |
| 2012-04-11 | 2012-04-05 | 22.816 | 49,530 | -28,559 | 0.01% | 1,130,085 |
| 2012-04-10 | 2012-04-03 | 22.732 | 78,089 | +19,991 | 0.01% | 1,775,130 |
| 2012-04-03 | 2012-03-30 | 21.724 | 58,098 | +952 | 0.01% | 1,262,103 |
| 2012-03-30 | 2012-03-28 | 21.598 | 57,146 | +4,760 | 0.01% | 1,234,218 |
| 2012-03-29 | 2012-03-27 | 22.312 | 52,386 | -59,497 | 0.01% | 1,168,834 |
| 2012-03-28 | 2012-03-26 | 21.009 | 111,883 | +15,136 | 0.02% | 2,350,591 |
| 2012-03-27 | 2012-03-23 | 21.135 | 96,747 | +5,331 | 0.01% | 2,044,789 |
| 2012-03-26 | 2012-03-22 | 21.219 | 91,416 | +40,934 | 0.01% | 1,939,798 |
| 2012-03-23 | 2012-03-21 | 22.648 | 50,482 | +23,799 | 0.01% | 1,143,321 |
| 2012-03-22 | 2012-03-20 | 23.446 | 26,683 | -2,190 | 0.00% | 625,622 |
| 2012-02-28 | 2012-02-24 | 25.421 | 28,873 | -1,904 | 0.00% | 733,990 |
| 2012-02-27 | 2012-02-23 | 24.581 | 30,777 | +952 | 0.00% | 756,528 |
| 2012-02-24 | 2012-02-22 | 25.169 | 29,825 | -952 | 0.00% | 750,672 |
| 2012-02-13 | 2012-02-09 | 23.825 | 30,777 | +2,856 | 0.00% | 733,250 |
| 2012-02-06 | 2012-02-02 | 23.404 | 27,921 | -8,082 | 0.00% | 653,475 |
| 2012-02-03 | 2012-02-01 | 22.312 | 36,003 | -571 | 0.01% | 803,297 |
| 2012-02-02 | 2012-01-31 | 21.934 | 36,574 | +5,331 | 0.01% | 802,206 |
| 2012-02-01 | 2012-01-30 | 22.144 | 31,243 | -952 | 0.00% | 691,841 |
| 2012-01-31 | 2012-01-27 | 23.573 | 32,195 | -714 | 0.00% | 758,917 |
| 2012-01-26 | 2012-01-19 | 22.858 | 32,909 | -2,475 | 0.00% | 752,240 |
| 2012-01-20 | 2012-01-18 | 22.690 | 35,384 | -571 | 0.01% | 802,867 |
| 2012-01-19 | 2012-01-17 | 21.808 | 35,955 | -1,428 | 0.01% | 784,097 |
| 2012-01-18 | 2012-01-16 | 20.799 | 37,383 | -3,761 | 0.01% | 777,539 |
| 2012-01-16 | 2012-01-12 | 19.959 | 41,144 | -3,617 | 0.01% | 821,189 |
| 2012-01-13 | 2012-01-11 | 19.812 | 44,761 | +3,141 | 0.01% | 886,797 |
| 2012-01-12 | 2012-01-10 | 19.203 | 41,620 | -5,711 | 0.01% | 799,211 |
| 2012-01-09 | 2012-01-05 | 17.963 | 47,331 | +952 | 0.01% | 850,207 |
| 2012-01-06 | 2012-01-04 | 17.879 | 46,379 | -2,285 | 0.01% | 829,209 |
| 2012-01-05 | 2012-01-03 | 17.837 | 48,664 | +952 | 0.01% | 868,017 |
| 2012-01-03 | 2011-12-29 | 17.543 | 47,712 | +1,333 | 0.01% | 837,003 |
| 2011-12-20 | 2011-12-16 | 17.396 | 46,379 | -762 | 0.01% | 806,798 |
| 2011-12-19 | 2011-12-15 | 16.955 | 47,141 | +762 | 0.01% | 799,255 |
| 2011-12-15 | 2011-12-13 | 17.354 | 46,379 | -1,999 | 0.01% | 804,849 |
| 2011-12-13 | 2011-12-09 | 16.744 | 48,378 | +1,999 | 0.01% | 810,064 |
| 2011-12-09 | 2011-12-07 | 17.732 | 46,379 | +952 | 0.01% | 822,388 |
| 2011-12-05 | 2011-12-01 | 18.887 | 45,427 | -2,856 | 0.01% | 857,999 |
| 2011-12-02 | 2011-11-30 | 16.408 | 48,283 | +2,856 | 0.01% | 792,243 |
| 2011-11-28 | 2011-11-24 | 17.207 | 45,427 | -2,666 | 0.01% | 781,647 |
| 2011-11-25 | 2011-11-23 | 16.429 | 48,093 | +2,666 | 0.01% | 790,136 |
| 2011-11-23 | 2011-11-21 | 17.060 | 45,427 | -2,380 | 0.01% | 774,967 |
| 2011-11-22 | 2011-11-18 | 17.732 | 47,807 | +571 | 0.01% | 847,709 |
| 2011-11-21 | 2011-11-17 | 17.942 | 47,236 | +2,856 | 0.01% | 847,508 |
| 2011-11-18 | 2011-11-16 | 19.287 | 44,380 | +5,712 | 0.01% | 855,939 |
| 2011-11-17 | 2011-11-15 | 20.190 | 38,668 | -2,380 | 0.01% | 780,707 |
| 2011-11-14 | 2011-11-10 | 20.631 | 41,048 | +9,424 | 0.01% | 846,869 |
| 2011-11-11 | 2011-11-09 | 23.152 | 31,624 | -1,523 | 0.00% | 732,169 |
| 2011-11-08 | 2011-11-04 | 23.615 | 33,147 | +333 | 0.00% | 782,751 |
| 2011-11-07 | 2011-11-03 | 22.018 | 32,814 | +2,380 | 0.00% | 722,493 |
| 2011-11-03 | 2011-11-01 | 22.564 | 30,434 | +952 | 0.00% | 686,715 |
| 2011-10-27 | 2011-10-25 | 21.135 | 29,482 | -47,598 | 0.00% | 623,115 |
| 2011-10-26 | 2011-10-24 | 20.610 | 77,080 | +47,598 | 0.01% | 1,588,633 |
| 2011-10-25 | 2011-10-21 | 18.761 | 29,482 | -1,428 | 0.00% | 553,123 |
| 2011-10-24 | 2011-10-20 | 18.320 | 30,910 | +952 | 0.00% | 566,276 |
| 2011-10-20 | 2011-10-18 | 19.896 | 29,958 | +476 | 0.00% | 596,040 |
| 2011-10-13 | 2011-10-11 | 20.778 | 29,482 | -76,157 | 0.00% | 612,585 |
| 2011-10-12 | 2011-10-10 | 19.707 | 105,639 | +14,280 | 0.02% | 2,081,805 |
| 2011-10-11 | 2011-10-07 | 20.253 | 91,359 | +38,078 | 0.01% | 1,850,296 |
| 2011-10-10 | 2011-10-06 | 18.152 | 53,281 | +23,799 | 0.01% | 967,162 |
| 2011-10-06 | 2011-10-03 | 17.312 | 29,482 | -952 | 0.00% | 510,384 |
| 2011-10-04 | 2011-09-30 | 18.656 | 30,434 | -166,688 | 0.00% | 567,786 |
| 2011-10-03 | 2011-09-28 | 19.434 | 197,122 | +105,763 | 0.03% | 3,830,803 |
| 2011-09-30 | 2011-09-27 | 17.186 | 91,359 | +61,877 | 0.01% | 1,570,065 |
| 2011-09-26 | 2011-09-22 | 18.299 | 29,482 | -142,794 | 0.00% | 539,496 |
| 2011-09-23 | 2011-09-21 | 20.253 | 172,276 | +47,598 | 0.03% | 3,489,111 |
| 2011-09-22 | 2011-09-20 | 19.812 | 124,678 | +94,577 | 0.02% | 2,470,100 |
| 2011-09-14 | 2011-09-09 | 25.463 | 30,101 | +762 | 0.00% | 766,472 |
| 2011-09-06 | 2011-09-02 | 28.237 | 29,339 | -476 | 0.00% | 828,433 |
| 2011-09-01 | 2011-08-30 | 26.976 | 29,815 | -1,428 | 0.00% | 804,290 |
| 2011-08-31 | 2011-08-29 | 25.884 | 31,243 | -952 | 0.00% | 808,679 |
| 2011-08-26 | 2011-08-24 | 25.421 | 32,195 | +2,856 | 0.00% | 818,440 |
| 2011-08-19 | 2011-08-17 | 28.783 | 29,339 | +761 | 0.00% | 844,460 |
| 2011-08-16 | 2011-08-12 | 27.648 | 28,578 | -952 | 0.00% | 790,134 |
| 2011-08-15 | 2011-08-11 | 27.312 | 29,530 | +952 | 0.00% | 806,529 |
| 2011-08-12 | 2011-08-10 | 28.573 | 28,578 | -619 | 0.00% | 816,552 |
| 2011-08-11 | 2011-08-09 | 27.774 | 29,197 | -2,379 | 0.00% | 810,929 |
| 2011-07-22 | 2011-07-20 | 33.741 | 31,576 | -619 | 0.00% | 1,065,407 |
| 2011-07-15 | 2011-07-13 | 32.438 | 32,195 | +9,634 | 0.00% | 1,044,356 |
| 2011-07-14 | 2011-07-12 | 31.682 | 22,561 | +952 | 0.00% | 714,780 |
| 2011-07-11 | 2011-07-07 | 33.573 | 21,609 | -2,380 | 0.00% | 725,478 |
| 2011-07-08 | 2011-07-06 | 33.195 | 23,989 | +1,237 | 0.00% | 796,310 |
| 2011-07-07 | 2011-07-05 | 33.951 | 22,752 | -952 | 0.00% | 772,456 |
| 2011-06-28 | 2011-06-24 | 31.262 | 23,704 | +952 | 0.00% | 741,033 |
| 2011-06-23 | 2011-06-21 | 28.321 | 22,752 | -3,332 | 0.00% | 644,351 |
| 2011-06-22 | 2011-06-20 | 27.774 | 26,084 | +1,904 | 0.00% | 724,467 |
| 2011-06-21 | 2011-06-17 | 48.773 | 24,180 | -476 | 0.00% | 1,179,321 |
| 2011-06-20 | 2011-06-16 | 48.439 | 24,656 | +6,387 | 0.00% | 1,194,309 |
| 2011-06-16 | 2011-06-14 | 47.271 | 18,269 | -35,963 | 0.00% | 863,594 |
| 2011-06-15 | 2011-06-13 | 46.437 | 54,232 | +35,244 | 0.01% | 2,518,362 |
| 2011-06-14 | 2011-06-10 | 45.603 | 18,988 | -1,439 | 0.00% | 865,903 |
| 2011-06-13 | 2011-06-09 | 46.437 | 20,427 | -1,798 | 0.01% | 948,565 |
| 2011-06-10 | 2011-06-08 | 45.380 | 22,225 | -719 | 0.01% | 1,008,574 |
| 2011-06-09 | 2011-06-07 | 46.770 | 22,944 | +359 | 0.01% | 1,073,102 |
| 2011-06-08 | 2011-06-03 | 48.494 | 22,585 | +1,439 | 0.01% | 1,095,248 |
| 2011-06-07 | 2011-06-02 | 49.607 | 21,146 | +1,654 | 0.01% | 1,048,984 |
| 2011-06-02 | 2011-05-31 | 51.108 | 19,492 | +1,798 | 0.00% | 996,203 |
| 2011-05-24 | 2011-05-20 | 52.054 | 17,694 | -359 | 0.00% | 921,039 |
| 2011-05-23 | 2011-05-19 | 52.165 | 18,053 | -360 | 0.00% | 941,734 |
| 2011-05-19 | 2011-05-17 | 51.442 | 18,413 | +1,439 | 0.00% | 947,201 |
| 2011-05-16 | 2011-05-12 | 51.442 | 16,974 | +359 | 0.00% | 873,176 |
| 2011-05-13 | 2011-05-11 | 52.499 | 16,615 | +719 | 0.00% | 872,265 |
| 2011-05-12 | 2011-05-09 | 54.056 | 15,896 | +360 | 0.00% | 859,271 |
| 2011-05-09 | 2011-05-05 | 54.779 | 15,536 | +216 | 0.00% | 851,043 |
| 2011-05-06 | 2011-05-04 | 57.003 | 15,320 | +359 | 0.00% | 873,290 |
| 2011-05-05 | 2011-05-03 | 59.228 | 14,961 | -1,438 | 0.00% | 886,107 |
| 2011-05-04 | 2011-04-29 | 57.281 | 16,399 | -3,596 | 0.00% | 939,357 |
| 2011-05-03 | 2011-04-28 | 57.420 | 19,995 | +359 | 0.01% | 1,148,120 |
| 2011-04-29 | 2011-04-27 | 58.394 | 19,636 | -6,473 | 0.00% | 1,146,617 |
| 2011-04-27 | 2011-04-21 | 62.565 | 26,109 | -35,963 | 0.01% | 1,633,499 |
| 2011-04-21 | 2011-04-19 | 62.147 | 62,072 | +14,385 | 0.02% | 3,857,618 |
| 2011-04-20 | 2011-04-18 | 63.121 | 47,687 | +7,552 | 0.01% | 3,010,037 |
| 2011-04-19 | 2011-04-15 | 62.287 | 40,135 | +360 | 0.01% | 2,499,869 |
| 2011-04-15 | 2011-04-13 | 61.452 | 39,775 | -360 | 0.01% | 2,444,266 |
| 2011-04-14 | 2011-04-12 | 60.757 | 40,135 | +4,676 | 0.01% | 2,438,488 |
| 2011-04-12 | 2011-04-08 | 60.340 | 35,459 | +15,464 | 0.01% | 2,139,598 |
| 2011-04-11 | 2011-04-07 | 62.287 | 19,995 | +1,870 | 0.01% | 1,245,419 |
| 2011-04-08 | 2011-04-06 | 58.116 | 18,125 | +1,582 | 0.00% | 1,053,344 |
| 2011-04-06 | 2011-04-01 | 55.752 | 16,543 | +3,093 | 0.00% | 922,305 |
| 2011-04-04 | 2011-03-31 | 55.446 | 13,450 | +4,747 | 0.00% | 745,750 |
| 2011-03-31 | 2011-03-29 | 53.110 | 8,703 | +503 | 0.00% | 462,220 |
| 2011-03-30 | 2011-03-28 | 54.779 | 8,200 | +6,042 | 0.00% | 449,186 |
| 2011-03-29 | 2011-03-25 | 54.389 | 2,158 | -359 | 0.00% | 117,372 |
| 2011-03-17 | 2011-03-15 | 53.333 | 2,517 | +359 | 0.00% | 134,239 |
| 2011-03-08 | 2011-03-04 | 53.667 | 2,158 | -144 | 0.00% | 115,812 |
| 2011-03-07 | 2011-03-03 | 53.500 | 2,302 | -575 | 0.00% | 123,156 |
| 2011-03-02 | 2011-02-28 | 49.718 | 2,877 | -1,439 | 0.00% | 143,039 |
| 2011-02-25 | 2011-02-23 | 50.107 | 4,316 | +1,079 | 0.00% | 216,263 |
| 2011-02-24 | 2011-02-22 | 51.386 | 3,237 | +720 | 0.00% | 166,338 |
| 2011-02-23 | 2011-02-21 | 52.777 | 2,517 | +359 | 0.00% | 132,839 |
| 2011-02-21 | 2011-02-17 | 55.168 | 2,158 | -1,151 | 0.00% | 119,053 |
| 2011-02-16 | 2011-02-14 | 51.108 | 3,309 | -359 | 0.00% | 169,117 |
| 2011-02-14 | 2011-02-10 | 49.217 | 3,668 | +863 | 0.00% | 180,530 |
| 2011-02-08 | 2011-02-02 | 49.496 | 2,805 | +360 | 0.00% | 138,835 |
| 2011-02-07 | 2011-01-31 | 49.718 | 2,445 | -216 | 0.00% | 121,560 |
| 2011-02-01 | 2011-01-28 | 49.829 | 2,661 | -288 | 0.00% | 132,596 |
| 2011-01-31 | 2011-01-27 | 51.053 | 2,949 | -432 | 0.00% | 150,554 |
| 2011-01-27 | 2011-01-25 | 48.105 | 3,381 | +360 | 0.00% | 162,644 |
| 2011-01-24 | 2011-01-20 | 49.996 | 3,021 | -719 | 0.00% | 151,038 |
| 2011-01-21 | 2011-01-19 | 50.997 | 3,740 | +719 | 0.00% | 190,729 |
| 2011-01-20 | 2011-01-18 | 49.051 | 3,021 | -360 | 0.00% | 148,182 |
| 2011-01-11 | 2011-01-07 | 47.327 | 3,381 | +576 | 0.00% | 160,011 |
| 2011-01-07 | 2011-01-05 | 48.606 | 2,805 | +360 | 0.00% | 136,339 |
| 2011-01-06 | 2011-01-04 | 48.939 | 2,445 | -3,669 | 0.00% | 119,657 |
| 2011-01-05 | 2011-01-03 | 47.605 | 6,114 | +1,079 | 0.00% | 291,055 |
| 2011-01-04 | 2010-12-31 | 48.828 | 5,035 | -431 | 0.00% | 245,850 |
| 2011-01-03 | 2010-12-29 | 46.103 | 5,466 | +287 | 0.00% | 252,000 |
| 2010-12-29 | 2010-12-24 | 45.825 | 5,179 | 0.00% | 237,328 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy