History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 25,520 | +0 | 0.00% | 185,786 |
| 2025-10-13 | 2025-10-09 | 7.320 | 25,520 | +0 | 0.00% | 186,806 |
| 2025-10-10 | 2025-10-08 | 7.230 | 25,520 | +0 | 0.00% | 184,510 |
| 2025-10-09 | 2025-10-06 | 7.290 | 25,520 | +0 | 0.00% | 186,041 |
| 2025-10-08 | 2025-10-03 | 7.390 | 25,520 | +0 | 0.00% | 188,593 |
| 2025-10-06 | 2025-10-02 | 7.280 | 25,520 | +0 | 0.00% | 185,786 |
| 2025-10-03 | 2025-09-30 | 7.290 | 25,520 | +0 | 0.00% | 186,041 |
| 2025-10-02 | 2025-09-29 | 7.190 | 25,520 | +0 | 0.00% | 183,489 |
| 2025-09-30 | 2025-09-26 | 6.920 | 25,520 | +0 | 0.00% | 176,598 |
| 2025-09-29 | 2025-09-25 | 6.880 | 25,520 | +0 | 0.00% | 175,578 |
| 2025-09-26 | 2025-09-24 | 7.140 | 25,520 | +0 | 0.00% | 182,213 |
| 2025-09-25 | 2025-09-23 | 7.130 | 25,520 | +0 | 0.00% | 181,958 |
| 2025-09-24 | 2025-09-22 | 7.020 | 25,520 | +0 | 0.00% | 179,150 |
| 2025-09-23 | 2025-09-19 | 6.990 | 25,520 | +0 | 0.00% | 178,385 |
| 2025-09-22 | 2025-09-18 | 6.770 | 25,520 | +0 | 0.00% | 172,770 |
| 2025-09-19 | 2025-09-17 | 6.910 | 25,520 | +0 | 0.00% | 176,343 |
| 2025-09-18 | 2025-09-16 | 6.500 | 25,520 | +0 | 0.00% | 165,880 |
| 2025-09-17 | 2025-09-15 | 6.450 | 25,520 | +0 | 0.00% | 164,604 |
| 2025-09-16 | 2025-09-12 | 6.590 | 25,520 | +0 | 0.00% | 168,177 |
| 2025-09-15 | 2025-09-11 | 6.570 | 25,520 | +0 | 0.00% | 167,666 |
| 2025-09-12 | 2025-09-10 | 6.530 | 25,520 | +0 | 0.00% | 166,646 |
| 2025-09-11 | 2025-09-09 | 6.580 | 25,520 | +0 | 0.00% | 167,922 |
| 2025-09-10 | 2025-09-08 | 6.610 | 25,520 | +0 | 0.00% | 168,687 |
| 2025-09-09 | 2025-09-05 | 6.480 | 25,520 | +0 | 0.00% | 165,370 |
| 2025-09-08 | 2025-09-04 | 6.320 | 25,520 | +0 | 0.00% | 161,286 |
| 2025-09-05 | 2025-09-03 | 6.470 | 25,520 | +0 | 0.00% | 165,114 |
| 2025-09-04 | 2025-09-02 | 6.560 | 25,520 | +0 | 0.00% | 167,411 |
| 2025-09-03 | 2025-09-01 | 6.610 | 25,520 | +0 | 0.00% | 168,687 |
| 2025-09-02 | 2025-08-29 | 6.450 | 25,520 | +0 | 0.00% | 164,604 |
| 2025-09-01 | 2025-08-28 | 6.530 | 25,520 | +0 | 0.00% | 166,646 |
| 2025-08-29 | 2025-08-27 | 6.470 | 25,520 | +0 | 0.00% | 165,114 |
| 2025-08-28 | 2025-08-26 | 6.620 | 25,520 | +0 | 0.00% | 168,942 |
| 2025-08-27 | 2025-08-25 | 6.680 | 25,520 | +0 | 0.00% | 170,474 |
| 2025-08-26 | 2025-08-22 | 6.560 | 25,520 | +0 | 0.00% | 167,411 |
| 2025-08-25 | 2025-08-21 | 6.590 | 25,520 | +0 | 0.00% | 168,177 |
| 2025-08-22 | 2025-08-20 | 6.580 | 25,520 | +0 | 0.00% | 167,922 |
| 2025-08-21 | 2025-08-19 | 6.580 | 25,520 | +0 | 0.00% | 167,922 |
| 2025-08-20 | 2025-08-18 | 6.760 | 25,520 | +0 | 0.00% | 172,515 |
| 2025-08-19 | 2025-08-15 | 6.800 | 25,520 | +0 | 0.00% | 173,536 |
| 2025-08-18 | 2025-08-14 | 6.700 | 25,520 | +0 | 0.00% | 170,984 |
| 2025-08-15 | 2025-08-13 | 6.690 | 25,520 | +0 | 0.00% | 170,729 |
| 2025-08-14 | 2025-08-12 | 6.620 | 25,520 | +0 | 0.00% | 168,942 |
| 2025-08-13 | 2025-08-11 | 6.700 | 25,520 | +0 | 0.00% | 170,984 |
| 2025-08-12 | 2025-08-08 | 6.690 | 25,520 | +0 | 0.00% | 170,729 |
| 2025-08-11 | 2025-08-07 | 6.320 | 25,520 | +0 | 0.00% | 161,286 |
| 2025-08-08 | 2025-08-06 | 6.250 | 25,520 | +0 | 0.00% | 159,500 |
| 2025-08-07 | 2025-08-05 | 6.210 | 25,520 | +0 | 0.00% | 158,479 |
| 2025-08-06 | 2025-08-04 | 6.070 | 25,520 | +0 | 0.00% | 154,906 |
| 2025-08-05 | 2025-08-01 | 6.130 | 25,520 | +0 | 0.00% | 156,438 |
| 2025-08-04 | 2025-07-31 | 6.120 | 25,520 | +0 | 0.00% | 156,182 |
| 2025-08-01 | 2025-07-30 | 6.290 | 25,520 | +0 | 0.00% | 160,521 |
| 2025-07-31 | 2025-07-29 | 6.350 | 25,520 | +0 | 0.00% | 162,052 |
| 2025-07-30 | 2025-07-28 | 6.410 | 25,520 | +0 | 0.00% | 163,583 |
| 2025-07-29 | 2025-07-25 | 6.450 | 25,520 | +0 | 0.00% | 164,604 |
| 2025-07-28 | 2025-07-24 | 6.400 | 25,520 | +0 | 0.00% | 163,328 |
| 2025-07-25 | 2025-07-23 | 6.560 | 25,520 | +0 | 0.00% | 167,411 |
| 2025-07-24 | 2025-07-22 | 6.750 | 25,520 | -5,000 | 0.00% | 172,260 |
| 2025-07-18 | 2025-07-16 | 6.070 | 30,520 | +5,000 | 0.00% | 185,256 |
| 2025-06-30 | 2025-06-26 | 6.538 | 25,520 | +1,357 | 0.00% | 166,837 |
| 2025-03-07 | 2025-03-05 | 6.706 | 24,163 | -37,874 | 0.00% | 162,049 |
| 2025-03-06 | 2025-03-04 | 6.316 | 62,037 | +37,874 | 0.00% | 391,808 |
| 2024-10-10 | 2024-10-08 | 5.587 | 24,163 | -123,090 | 0.00% | 134,998 |
| 2024-10-09 | 2024-10-07 | 6.485 | 147,253 | +123,090 | 0.01% | 954,891 |
| 2024-07-03 | 2024-06-28 | 5.732 | 24,163 | +1,681 | 0.00% | 138,512 |
| 2024-04-19 | 2024-04-17 | 7.060 | 22,482 | -8,810 | 0.00% | 158,734 |
| 2024-04-16 | 2024-04-12 | 6.856 | 31,292 | -1,762 | 0.00% | 214,543 |
| 2023-07-03 | 2023-06-29 | 5.055 | 33,054 | +2,842 | 0.00% | 167,072 |
| 2023-02-21 | 2023-02-17 | 5.762 | 30,212 | +1,611 | 0.00% | 174,094 |
| 2023-02-09 | 2023-02-07 | 5.092 | 28,601 | -6,442 | 0.00% | 145,630 |
| 2023-01-10 | 2023-01-06 | 4.719 | 35,043 | -5,959 | 0.00% | 165,375 |
| 2022-11-18 | 2022-11-16 | 4.558 | 41,002 | +1,933 | 0.00% | 186,877 |
| 2022-11-17 | 2022-11-15 | 4.719 | 39,069 | +4,026 | 0.00% | 184,375 |
| 2022-06-07 | 2022-06-02 | 6.422 | 35,043 | +2,719 | 0.00% | 225,049 |
| 2022-03-21 | 2022-03-17 | 6.839 | 32,324 | +1,485 | 0.00% | 221,079 |
| 2022-03-03 | 2022-03-01 | 7.095 | 30,839 | -5,942 | 0.00% | 218,811 |
| 2022-01-27 | 2022-01-25 | 7.163 | 36,781 | +7,428 | 0.00% | 263,447 |
| 2022-01-26 | 2022-01-24 | 7.418 | 29,353 | +1,485 | 0.00% | 217,752 |
| 2022-01-25 | 2022-01-21 | 7.809 | 27,868 | +4,457 | 0.00% | 217,617 |
| 2022-01-21 | 2022-01-19 | 7.688 | 23,411 | -4,457 | 0.00% | 179,976 |
| 2022-01-11 | 2022-01-07 | 7.243 | 27,868 | -3,342 | 0.00% | 201,858 |
| 2021-12-29 | 2021-12-24 | 6.678 | 31,210 | -3,714 | 0.00% | 208,417 |
| 2021-12-15 | 2021-12-13 | 7.378 | 34,924 | +4,456 | 0.00% | 257,669 |
| 2021-11-22 | 2021-11-18 | 7.082 | 30,468 | -3,713 | 0.00% | 215,769 |
| 2021-11-04 | 2021-11-02 | 7.324 | 34,181 | +3,713 | 0.00% | 250,347 |
| 2021-11-03 | 2021-11-01 | 7.324 | 30,468 | +3,714 | 0.00% | 223,152 |
| 2021-09-06 | 2021-09-02 | 10.798 | 26,754 | -1,485 | 0.00% | 288,883 |
| 2021-09-03 | 2021-09-01 | 10.703 | 28,239 | -3,714 | 0.00% | 302,256 |
| 2021-09-02 | 2021-08-31 | 9.976 | 31,953 | +3,714 | 0.00% | 318,778 |
| 2021-08-17 | 2021-08-13 | 10.959 | 28,239 | -5,200 | 0.00% | 309,480 |
| 2021-08-16 | 2021-08-12 | 11.107 | 33,439 | -2,971 | 0.00% | 371,420 |
| 2021-08-12 | 2021-08-10 | 11.390 | 36,410 | +5,200 | 0.00% | 414,715 |
| 2021-08-11 | 2021-08-09 | 10.811 | 31,210 | +2,971 | 0.00% | 337,418 |
| 2021-08-05 | 2021-08-03 | 10.300 | 28,239 | +1,485 | 0.00% | 290,850 |
| 2021-07-22 | 2021-07-20 | 9.182 | 26,754 | -11,141 | 0.00% | 245,658 |
| 2021-07-21 | 2021-07-19 | 9.478 | 37,895 | -11,141 | 0.00% | 359,181 |
| 2021-07-12 | 2021-07-08 | 10.259 | 49,036 | -2,526 | 0.00% | 503,070 |
| 2021-06-11 | 2021-06-09 | 11.404 | 51,562 | -10,398 | 0.00% | 587,992 |
| 2021-06-01 | 2021-05-28 | 13.552 | 61,960 | +2,560 | 0.01% | 839,703 |
| 2021-05-31 | 2021-05-27 | 13.988 | 59,400 | +9,969 | 0.01% | 830,869 |
| 2021-05-21 | 2021-05-18 | 13.005 | 49,431 | -11,677 | 0.00% | 642,832 |
| 2021-05-18 | 2021-05-14 | 12.822 | 61,108 | +13,813 | 0.01% | 783,530 |
| 2021-05-17 | 2021-05-13 | 12.822 | 47,295 | -1,424 | 0.00% | 606,419 |
| 2021-05-14 | 2021-05-12 | 13.145 | 48,719 | +4,985 | 0.00% | 640,414 |
| 2021-04-30 | 2021-04-28 | 15.139 | 43,734 | +997 | 0.00% | 662,102 |
| 2021-04-20 | 2021-04-16 | 15.645 | 42,737 | +1,424 | 0.00% | 668,615 |
| 2021-03-02 | 2021-02-26 | 16.600 | 41,313 | +3,560 | 0.00% | 685,790 |
| 2021-02-26 | 2021-02-24 | 16.909 | 37,753 | +5,696 | 0.00% | 638,359 |
| 2021-02-18 | 2021-02-16 | 19.437 | 32,057 | +14,241 | 0.00% | 623,083 |
| 2021-02-16 | 2021-02-09 | 17.836 | 17,816 | -5,696 | 0.00% | 317,761 |
| 2021-02-10 | 2021-02-08 | 17.218 | 23,512 | -9,969 | 0.00% | 404,825 |
| 2021-02-08 | 2021-02-04 | 15.701 | 33,481 | +14,241 | 0.00% | 525,687 |
| 2021-02-03 | 2021-02-01 | 16.094 | 19,240 | -20,649 | 0.00% | 309,654 |
| 2021-02-02 | 2021-01-29 | 14.915 | 39,889 | -1,424 | 0.00% | 594,928 |
| 2021-01-29 | 2021-01-27 | 14.999 | 41,313 | +1,424 | 0.00% | 619,648 |
| 2021-01-25 | 2021-01-21 | 15.252 | 39,889 | +6,408 | 0.00% | 608,373 |
| 2021-01-18 | 2021-01-14 | 14.943 | 33,481 | +7,121 | 0.00% | 500,296 |
| 2021-01-15 | 2021-01-13 | 15.982 | 26,360 | -1,424 | 0.00% | 421,284 |
| 2021-01-12 | 2021-01-08 | 14.858 | 27,784 | +1,424 | 0.00% | 412,826 |
| 2021-01-11 | 2021-01-07 | 14.381 | 26,360 | -7,121 | 0.00% | 379,081 |
| 2021-01-08 | 2021-01-06 | 14.002 | 33,481 | +7,121 | 0.00% | 468,792 |
| 2021-01-06 | 2021-01-04 | 13.693 | 26,360 | -7,121 | 0.00% | 360,942 |
| 2020-12-10 | 2020-12-08 | 12.948 | 33,481 | -7,832 | 0.00% | 433,527 |
| 2020-12-03 | 2020-12-01 | 12.794 | 41,313 | +712 | 0.00% | 528,557 |
| 2020-11-25 | 2020-11-23 | 11.067 | 40,601 | -2,136 | 0.00% | 449,314 |
| 2020-11-12 | 2020-11-10 | 10.463 | 42,737 | +2,136 | 0.00% | 447,144 |
| 2020-10-19 | 2020-10-15 | 11.263 | 40,601 | +3,560 | 0.00% | 457,297 |
| 2020-09-18 | 2020-09-16 | 11.323 | 37,041 | +1,114 | 0.00% | 419,404 |
| 2020-08-21 | 2020-08-19 | 11.801 | 35,927 | +3,453 | 0.00% | 423,957 |
| 2020-07-17 | 2020-07-15 | 11.801 | 32,474 | +13,813 | 0.00% | 383,210 |
| 2020-06-10 | 2020-06-08 | 8.847 | 18,661 | -6,907 | 0.00% | 165,090 |
| 2020-06-04 | 2020-06-02 | 9.078 | 25,568 | +6,907 | 0.00% | 232,117 |
| 2020-03-31 | 2020-03-27 | 8.514 | 18,661 | -8,288 | 0.00% | 158,875 |
| 2020-03-26 | 2020-03-24 | 7.761 | 26,949 | +3,453 | 0.00% | 209,147 |
| 2020-03-12 | 2020-03-10 | 8.861 | 23,496 | +4,835 | 0.00% | 208,204 |
| 2020-01-22 | 2020-01-20 | 10.106 | 18,661 | -3,454 | 0.00% | 188,597 |
| 2019-11-13 | 2019-11-11 | 7.906 | 22,115 | -20,719 | 0.00% | 174,833 |
| 2019-11-12 | 2019-11-08 | 8.514 | 42,834 | -6,906 | 0.00% | 364,678 |
| 2019-11-11 | 2019-11-07 | 8.601 | 49,740 | +20,719 | 0.01% | 427,795 |
| 2019-11-08 | 2019-11-06 | 8.832 | 29,021 | +6,906 | 0.00% | 256,322 |
| 2019-11-06 | 2019-11-04 | 8.297 | 22,115 | -37,295 | 0.00% | 183,478 |
| 2019-11-05 | 2019-11-01 | 8.383 | 59,410 | +30,389 | 0.01% | 498,060 |
| 2019-10-17 | 2019-10-15 | 8.383 | 29,021 | -6,906 | 0.00% | 243,296 |
| 2019-10-09 | 2019-10-04 | 8.137 | 35,927 | +3,453 | 0.00% | 292,348 |
| 2019-10-08 | 2019-10-03 | 7.978 | 32,474 | -13,813 | 0.00% | 259,078 |
| 2019-10-03 | 2019-09-30 | 7.688 | 46,287 | -6,907 | 0.00% | 355,875 |
| 2019-10-02 | 2019-09-27 | 7.848 | 53,194 | +6,907 | 0.01% | 417,451 |
| 2019-09-11 | 2019-09-09 | 7.964 | 46,287 | -6,907 | 0.00% | 368,608 |
| 2019-09-09 | 2019-09-05 | 7.949 | 53,194 | +13,813 | 0.01% | 422,842 |
| 2019-07-30 | 2019-07-26 | 8.210 | 39,381 | -6,906 | 0.00% | 323,306 |
| 2019-07-22 | 2019-07-18 | 8.253 | 46,287 | +6,906 | 0.00% | 382,012 |
| 2019-07-17 | 2019-07-15 | 7.732 | 39,381 | +6,907 | 0.00% | 304,489 |
| 2019-07-04 | 2019-07-02 | 7.167 | 32,474 | +6,906 | 0.00% | 232,747 |
| 2019-06-27 | 2019-06-25 | 7.384 | 25,568 | -6,906 | 0.00% | 188,804 |
| 2019-06-25 | 2019-06-21 | 8.262 | 32,474 | +1,740 | 0.00% | 268,287 |
| 2019-06-24 | 2019-06-20 | 7.940 | 30,734 | -45,753 | 0.00% | 244,038 |
| 2019-06-21 | 2019-06-19 | 7.940 | 76,487 | +45,753 | 0.01% | 607,331 |
| 2019-06-20 | 2019-06-18 | 7.803 | 30,734 | -13,072 | 0.00% | 239,806 |
| 2019-06-13 | 2019-06-11 | 7.711 | 43,806 | -9,804 | 0.00% | 337,780 |
| 2019-05-23 | 2019-05-21 | 6.823 | 53,610 | -1,308 | 0.01% | 365,806 |
| 2019-05-22 | 2019-05-20 | 6.548 | 54,918 | +13,073 | 0.01% | 359,608 |
| 2019-05-16 | 2019-05-14 | 6.808 | 41,845 | -1,307 | 0.00% | 284,888 |
| 2019-05-10 | 2019-05-08 | 6.670 | 43,152 | -2,615 | 0.00% | 287,844 |
| 2019-05-03 | 2019-04-30 | 7.038 | 45,767 | -13,072 | 0.01% | 322,093 |
| 2019-04-30 | 2019-04-26 | 6.931 | 58,839 | +1,307 | 0.01% | 407,788 |
| 2019-04-25 | 2019-04-23 | 7.145 | 57,532 | -1,961 | 0.01% | 411,052 |
| 2019-04-17 | 2019-04-15 | 7.298 | 59,493 | +1,307 | 0.01% | 434,165 |
| 2019-04-16 | 2019-04-12 | 7.543 | 58,186 | -3,922 | 0.01% | 438,870 |
| 2019-04-10 | 2019-04-08 | 7.344 | 62,108 | +6,537 | 0.01% | 456,099 |
| 2019-04-09 | 2019-04-04 | 6.732 | 55,571 | -39,218 | 0.01% | 374,086 |
| 2019-04-08 | 2019-04-03 | 6.625 | 94,789 | +13,073 | 0.01% | 627,937 |
| 2019-04-04 | 2019-04-02 | 6.395 | 81,716 | +13,072 | 0.01% | 522,581 |
| 2019-04-03 | 2019-04-01 | 6.196 | 68,644 | +26,145 | 0.01% | 425,332 |
| 2019-03-25 | 2019-03-21 | 6.242 | 42,499 | -2,614 | 0.00% | 265,283 |
| 2019-03-14 | 2019-03-12 | 5.890 | 45,113 | -3,268 | 0.00% | 265,725 |
| 2019-03-08 | 2019-03-06 | 5.997 | 48,381 | -3,269 | 0.01% | 290,156 |
| 2019-02-11 | 2019-02-04 | 5.003 | 51,650 | -13,072 | 0.01% | 258,398 |
| 2018-09-05 | 2018-09-03 | 4.437 | 64,722 | +3,268 | 0.01% | 287,158 |
| 2018-07-05 | 2018-07-03 | 5.445 | 61,454 | +13,073 | 0.01% | 334,645 |
| 2018-07-04 | 2018-06-29 | 5.528 | 48,381 | +3,524 | 0.01% | 267,448 |
| 2018-05-23 | 2018-05-18 | 6.039 | 44,857 | -12,120 | 0.01% | 270,914 |
| 2018-05-07 | 2018-05-03 | 5.858 | 56,977 | -14,544 | 0.01% | 333,770 |
| 2018-04-18 | 2018-04-16 | 5.594 | 71,521 | -2,424 | 0.01% | 400,086 |
| 2018-04-16 | 2018-04-12 | 5.462 | 73,945 | +14,544 | 0.01% | 403,884 |
| 2018-04-09 | 2018-04-04 | 5.313 | 59,401 | +12,120 | 0.01% | 315,624 |
| 2018-03-21 | 2018-03-19 | 5.231 | 47,281 | +12,120 | 0.01% | 247,324 |
| 2018-02-02 | 2018-01-31 | 5.643 | 35,161 | +2,424 | 0.00% | 198,430 |
| 2018-01-17 | 2018-01-15 | 5.792 | 32,737 | -315 | 0.00% | 189,612 |
| 2017-12-29 | 2017-12-27 | 5.660 | 33,052 | -2,424 | 0.00% | 187,073 |
| 2017-12-05 | 2017-12-01 | 5.495 | 35,476 | +2,424 | 0.00% | 194,939 |
| 2017-11-28 | 2017-11-24 | 5.610 | 33,052 | -2,424 | 0.00% | 185,437 |
| 2017-11-22 | 2017-11-20 | 5.429 | 35,476 | +2,424 | 0.00% | 192,597 |
| 2017-10-25 | 2017-10-23 | 6.122 | 33,052 | -18,180 | 0.00% | 202,344 |
| 2017-10-24 | 2017-10-20 | 6.238 | 51,232 | +18,180 | 0.01% | 319,560 |
| 2017-10-19 | 2017-10-17 | 6.386 | 33,052 | +6,060 | 0.00% | 211,071 |
| 2017-10-13 | 2017-10-11 | 6.337 | 26,992 | -6,060 | 0.00% | 171,035 |
| 2017-10-12 | 2017-10-10 | 6.089 | 33,052 | -3,636 | 0.00% | 201,254 |
| 2017-10-06 | 2017-10-03 | 5.990 | 36,688 | -8,484 | 0.00% | 219,761 |
| 2017-10-03 | 2017-09-28 | 5.511 | 45,172 | +8,484 | 0.01% | 248,963 |
| 2017-09-12 | 2017-09-08 | 5.957 | 36,688 | +6,060 | 0.00% | 218,550 |
| 2017-07-28 | 2017-07-26 | 6.469 | 30,628 | -7,272 | 0.00% | 198,118 |
| 2017-07-24 | 2017-07-20 | 6.766 | 37,900 | +7,272 | 0.00% | 256,415 |
| 2017-06-29 | 2017-06-27 | 6.570 | 30,628 | +1,398 | 0.00% | 201,238 |
| 2017-06-13 | 2017-06-09 | 6.155 | 29,230 | +3,470 | 0.00% | 179,923 |
| 2017-06-09 | 2017-06-07 | 6.328 | 25,760 | -5,783 | 0.00% | 163,017 |
| 2017-05-25 | 2017-05-23 | 5.879 | 31,543 | +5,783 | 0.00% | 185,434 |
| 2017-05-16 | 2017-05-12 | 6.207 | 25,760 | -23,134 | 0.00% | 159,899 |
| 2017-05-12 | 2017-05-10 | 6.086 | 48,894 | +23,134 | 0.01% | 297,581 |
| 2017-04-05 | 2017-03-31 | 7.210 | 25,760 | +5,784 | 0.00% | 185,733 |
| 2017-03-20 | 2017-03-16 | 8.005 | 19,976 | -11,567 | 0.00% | 159,918 |
| 2017-03-17 | 2017-03-15 | 8.040 | 31,543 | -23,135 | 0.00% | 253,608 |
| 2017-03-16 | 2017-03-14 | 7.763 | 54,678 | -46,268 | 0.01% | 424,488 |
| 2017-03-15 | 2017-03-13 | 7.936 | 100,946 | +63,619 | 0.01% | 801,140 |
| 2017-03-13 | 2017-03-09 | 7.539 | 37,327 | -34,701 | 0.00% | 281,395 |
| 2017-03-10 | 2017-03-08 | 7.833 | 72,028 | +34,701 | 0.01% | 564,165 |
| 2017-03-09 | 2017-03-07 | 7.591 | 37,327 | +11,567 | 0.00% | 283,331 |
| 2016-12-09 | 2016-12-07 | 6.294 | 25,760 | -17,350 | 0.00% | 162,126 |
| 2016-12-02 | 2016-11-30 | 6.173 | 43,110 | -11,568 | 0.01% | 266,105 |
| 2016-11-25 | 2016-11-23 | 5.775 | 54,678 | +28,918 | 0.01% | 315,766 |
| 2016-11-16 | 2016-11-14 | 5.792 | 25,760 | -5,783 | 0.00% | 149,210 |
| 2016-11-14 | 2016-11-10 | 5.533 | 31,543 | +5,783 | 0.00% | 174,526 |
| 2016-07-14 | 2016-07-12 | 4.582 | 25,760 | -9,254 | 0.00% | 118,032 |
| 2016-07-04 | 2016-06-29 | 4.777 | 35,014 | +2,320 | 0.00% | 167,276 |
| 2016-06-28 | 2016-06-24 | 4.629 | 32,694 | -5,401 | 0.00% | 151,349 |
| 2016-06-08 | 2016-06-06 | 4.851 | 38,095 | +8,641 | 0.01% | 184,817 |
| 2016-04-19 | 2016-04-15 | 5.407 | 29,454 | +5,400 | 0.00% | 159,257 |
| 2015-12-07 | 2015-12-03 | 5.888 | 24,054 | -43,203 | 0.00% | 141,640 |
| 2015-12-04 | 2015-12-02 | 5.907 | 67,257 | +43,203 | 0.01% | 397,283 |
| 2015-07-02 | 2015-06-29 | 9.527 | 24,054 | +304 | 0.00% | 229,156 |
| 2015-06-05 | 2015-06-03 | 12.340 | 23,750 | -31,994 | 0.00% | 293,069 |
| 2015-06-04 | 2015-06-02 | 12.546 | 55,744 | +31,994 | 0.01% | 699,366 |
| 2015-05-08 | 2015-05-06 | 9.583 | 23,750 | +5,332 | 0.00% | 227,596 |
| 2015-04-17 | 2015-04-15 | 10.408 | 18,418 | -10,665 | 0.00% | 191,697 |
| 2015-04-13 | 2015-04-09 | 12.021 | 29,083 | -24,529 | 0.00% | 349,605 |
| 2015-04-10 | 2015-04-08 | 11.571 | 53,612 | +3,200 | 0.01% | 620,337 |
| 2015-04-08 | 2015-04-01 | 10.258 | 50,412 | -30,928 | 0.01% | 517,132 |
| 2015-04-02 | 2015-03-31 | 10.033 | 81,340 | -5,332 | 0.01% | 816,091 |
| 2015-04-01 | 2015-03-30 | 9.958 | 86,672 | +5,332 | 0.01% | 863,086 |
| 2015-03-23 | 2015-03-19 | 9.602 | 81,340 | +277 | 0.01% | 781,007 |
| 2015-03-03 | 2015-02-27 | 9.339 | 81,063 | -10,664 | 0.01% | 757,064 |
| 2015-03-02 | 2015-02-26 | 9.545 | 91,727 | +10,664 | 0.01% | 875,579 |
| 2015-01-28 | 2015-01-26 | 9.395 | 81,063 | -10,664 | 0.01% | 761,625 |
| 2015-01-27 | 2015-01-23 | 9.564 | 91,727 | +10,664 | 0.01% | 877,300 |
| 2015-01-22 | 2015-01-20 | 10.033 | 81,063 | +8,532 | 0.01% | 813,312 |
| 2015-01-20 | 2015-01-16 | 10.108 | 72,531 | +9,598 | 0.01% | 733,150 |
| 2015-01-12 | 2015-01-08 | 11.515 | 62,933 | -2,666 | 0.01% | 724,648 |
| 2015-01-07 | 2015-01-05 | 11.833 | 65,599 | -5,332 | 0.01% | 776,260 |
| 2015-01-06 | 2015-01-02 | 11.890 | 70,931 | +15,997 | 0.01% | 843,346 |
| 2014-12-29 | 2014-12-22 | 10.971 | 54,934 | -85,318 | 0.01% | 602,667 |
| 2014-12-23 | 2014-12-19 | 11.158 | 140,252 | +95,983 | 0.02% | 1,564,972 |
| 2014-12-17 | 2014-12-15 | 10.108 | 44,269 | -10,665 | 0.01% | 447,475 |
| 2014-12-16 | 2014-12-12 | 10.427 | 54,934 | +9,065 | 0.01% | 572,791 |
| 2014-12-15 | 2014-12-11 | 10.183 | 45,869 | +10,665 | 0.01% | 467,089 |
| 2014-12-08 | 2014-12-04 | 8.477 | 35,204 | -10,558 | 0.00% | 298,408 |
| 2014-11-27 | 2014-11-25 | 8.852 | 45,762 | -5,333 | 0.01% | 405,068 |
| 2014-11-26 | 2014-11-24 | 8.552 | 51,095 | +7,999 | 0.01% | 436,942 |
| 2014-11-21 | 2014-11-19 | 8.026 | 43,096 | +2,666 | 0.01% | 345,909 |
| 2014-11-13 | 2014-11-11 | 8.739 | 40,430 | -17,703 | 0.01% | 353,322 |
| 2014-11-12 | 2014-11-10 | 8.439 | 58,133 | +22,929 | 0.01% | 490,587 |
| 2014-11-11 | 2014-11-07 | 7.970 | 35,204 | -10,665 | 0.00% | 280,583 |
| 2014-11-10 | 2014-11-06 | 7.970 | 45,869 | -95,982 | 0.01% | 365,585 |
| 2014-11-07 | 2014-11-05 | 7.933 | 141,851 | -47,992 | 0.02% | 1,125,261 |
| 2014-11-06 | 2014-11-04 | 8.120 | 189,843 | +167,436 | 0.02% | 1,541,569 |
| 2014-10-30 | 2014-10-28 | 6.789 | 22,407 | -10,664 | 0.00% | 152,115 |
| 2014-10-20 | 2014-10-16 | 7.314 | 33,071 | +10,664 | 0.00% | 241,876 |
| 2014-08-21 | 2014-08-19 | 9.583 | 22,407 | -10,664 | 0.00% | 214,726 |
| 2014-08-20 | 2014-08-18 | 9.564 | 33,071 | +10,664 | 0.00% | 316,299 |
| 2014-08-13 | 2014-08-11 | 9.189 | 22,407 | -3,466 | 0.00% | 205,902 |
| 2014-08-07 | 2014-08-05 | 9.170 | 25,873 | -397,260 | 0.00% | 237,266 |
| 2014-07-30 | 2014-07-28 | 9.377 | 423,133 | -2,667 | 0.06% | 3,967,596 |
| 2014-07-25 | 2014-07-23 | 9.170 | 425,800 | -543,900 | 0.06% | 3,904,766 |
| 2014-07-24 | 2014-07-22 | 8.514 | 969,700 | -239,957 | 0.13% | 8,256,078 |
| 2014-07-02 | 2014-06-27 | 9.490 | 1,209,657 | +47,883 | 0.16% | 11,479,404 |
| 2014-06-30 | 2014-06-26 | 10.037 | 1,161,774 | +10,242 | 0.16% | 11,660,189 |
| 2014-06-26 | 2014-06-24 | 10.486 | 1,151,532 | -10,242 | 0.16% | 12,074,555 |
| 2014-05-19 | 2014-05-15 | 10.232 | 1,161,774 | +1,536 | 0.16% | 11,887,041 |
| 2014-05-09 | 2014-05-07 | 10.017 | 1,160,238 | -2,561 | 0.16% | 11,622,118 |
| 2014-05-07 | 2014-05-02 | 10.154 | 1,162,799 | +2,561 | 0.16% | 11,806,708 |
| 2014-05-02 | 2014-04-29 | 10.095 | 1,160,238 | -25,606 | 0.16% | 11,712,739 |
| 2014-04-24 | 2014-04-22 | 10.759 | 1,185,844 | +10,242 | 0.16% | 12,758,511 |
| 2014-04-07 | 2014-04-03 | 11.892 | 1,175,602 | -2,560 | 0.16% | 13,979,719 |
| 2014-04-02 | 2014-03-31 | 10.544 | 1,178,162 | -5,122 | 0.16% | 12,422,803 |
| 2014-04-01 | 2014-03-28 | 11.091 | 1,183,284 | +1,025 | 0.16% | 13,123,756 |
| 2014-03-25 | 2014-03-21 | 10.798 | 1,182,259 | -10,243 | 0.16% | 12,766,110 |
| 2014-03-21 | 2014-03-19 | 10.310 | 1,192,502 | +809,163 | 0.16% | 12,294,585 |
| 2014-03-12 | 2014-03-10 | 10.486 | 383,339 | -409 | 0.05% | 4,019,556 |
| 2014-03-07 | 2014-03-05 | 10.583 | 383,748 | +10,242 | 0.05% | 4,061,311 |
| 2014-03-04 | 2014-02-28 | 11.306 | 373,506 | -10,242 | 0.05% | 4,222,766 |
| 2014-02-26 | 2014-02-24 | 10.642 | 383,748 | +5,121 | 0.05% | 4,083,791 |
| 2014-02-19 | 2014-02-17 | 11.306 | 378,627 | +7,682 | 0.05% | 4,280,662 |
| 2014-02-14 | 2014-02-12 | 11.833 | 370,945 | +3,073 | 0.05% | 4,389,378 |
| 2014-02-13 | 2014-02-11 | 11.852 | 367,872 | +2,560 | 0.05% | 4,360,198 |
| 2014-02-11 | 2014-02-07 | 11.872 | 365,312 | +2,049 | 0.05% | 4,336,989 |
| 2014-01-28 | 2014-01-24 | 12.673 | 363,263 | -5,121 | 0.05% | 4,603,485 |
| 2014-01-24 | 2014-01-22 | 12.614 | 368,384 | +1,536 | 0.05% | 4,646,801 |
| 2014-01-22 | 2014-01-20 | 12.731 | 366,848 | +5,121 | 0.05% | 4,670,405 |
| 2014-01-06 | 2014-01-02 | 13.903 | 361,727 | -9,986 | 0.05% | 5,029,001 |
| 2013-12-27 | 2013-12-20 | 13.942 | 371,713 | -15,364 | 0.05% | 5,182,351 |
| 2013-11-29 | 2013-11-27 | 14.899 | 387,077 | -5,121 | 0.05% | 5,766,904 |
| 2013-11-28 | 2013-11-26 | 14.762 | 392,198 | +5,121 | 0.05% | 5,789,593 |
| 2013-11-18 | 2013-11-14 | 13.903 | 387,077 | -10,243 | 0.05% | 5,381,436 |
| 2013-11-05 | 2013-11-01 | 13.981 | 397,320 | -2,560 | 0.05% | 5,554,875 |
| 2013-10-30 | 2013-10-28 | 13.707 | 399,880 | -215,094 | 0.05% | 5,481,351 |
| 2013-10-28 | 2013-10-24 | 12.848 | 614,974 | -3,073 | 0.08% | 7,901,390 |
| 2013-10-10 | 2013-10-08 | 13.805 | 618,047 | +3,994 | 0.08% | 8,532,214 |
| 2013-10-08 | 2013-10-04 | 13.727 | 614,053 | -5,121 | 0.08% | 8,429,116 |
| 2013-09-30 | 2013-09-26 | 13.102 | 619,174 | -3,073 | 0.08% | 8,112,525 |
| 2013-09-24 | 2013-09-19 | 13.376 | 622,247 | +5,122 | 0.08% | 8,322,891 |
| 2013-09-13 | 2013-09-11 | 14.489 | 617,125 | -4,610 | 0.08% | 8,941,243 |
| 2013-09-11 | 2013-09-09 | 13.551 | 621,735 | -5,121 | 0.08% | 8,425,305 |
| 2013-09-06 | 2013-09-04 | 12.751 | 626,856 | -5,121 | 0.09% | 7,992,853 |
| 2013-09-05 | 2013-09-03 | 12.770 | 631,977 | +5,121 | 0.09% | 8,070,489 |
| 2013-08-19 | 2013-08-15 | 12.848 | 626,856 | -5,121 | 0.09% | 8,054,054 |
| 2013-08-16 | 2013-08-13 | 12.516 | 631,977 | -5,121 | 0.09% | 7,910,067 |
| 2013-08-15 | 2013-08-12 | 12.126 | 637,098 | +5,121 | 0.09% | 7,725,359 |
| 2013-08-13 | 2013-08-09 | 11.169 | 631,977 | -10,243 | 0.09% | 7,058,593 |
| 2013-08-12 | 2013-08-08 | 10.857 | 642,220 | +10,243 | 0.09% | 6,972,354 |
| 2013-08-07 | 2013-08-05 | 11.501 | 631,977 | -29,704 | 0.09% | 7,268,376 |
| 2013-08-06 | 2013-08-02 | 11.462 | 661,681 | -11,266 | 0.09% | 7,584,162 |
| 2013-08-05 | 2013-08-01 | 11.110 | 672,947 | -18,949 | 0.09% | 7,476,769 |
| 2013-08-01 | 2013-07-30 | 10.974 | 691,896 | +54,798 | 0.09% | 7,592,730 |
| 2013-07-31 | 2013-07-29 | 10.935 | 637,098 | -9,219 | 0.09% | 6,966,507 |
| 2013-07-29 | 2013-07-25 | 11.267 | 646,317 | -106,523 | 0.09% | 7,281,858 |
| 2013-07-26 | 2013-07-24 | 11.150 | 752,840 | +55,310 | 0.10% | 8,393,820 |
| 2013-07-23 | 2013-07-19 | 10.017 | 697,530 | -51,212 | 0.10% | 6,987,166 |
| 2013-07-22 | 2013-07-18 | 10.134 | 748,742 | -102,426 | 0.10% | 7,587,879 |
| 2013-07-18 | 2013-07-16 | 9.978 | 851,168 | -47,116 | 0.12% | 8,492,920 |
| 2013-07-17 | 2013-07-15 | 10.056 | 898,284 | +5,121 | 0.12% | 9,033,202 |
| 2013-07-16 | 2013-07-12 | 10.212 | 893,163 | -5,121 | 0.12% | 9,121,227 |
| 2013-07-15 | 2013-07-11 | 10.154 | 898,284 | -537,735 | 0.12% | 9,120,903 |
| 2013-07-12 | 2013-07-10 | 9.724 | 1,436,019 | +716,980 | 0.20% | 13,964,017 |
| 2013-07-10 | 2013-07-08 | 9.919 | 719,039 | +76,819 | 0.10% | 7,132,421 |
| 2013-07-09 | 2013-07-05 | 10.037 | 642,220 | -51,213 | 0.09% | 6,445,666 |
| 2013-07-08 | 2013-07-04 | 9.841 | 693,433 | +51,213 | 0.09% | 6,824,265 |
| 2013-07-02 | 2013-06-27 | 10.466 | 642,220 | -25,606 | 0.09% | 6,721,550 |
| 2013-06-28 | 2013-06-26 | 10.544 | 667,826 | -23,558 | 0.09% | 7,041,706 |
| 2013-06-27 | 2013-06-25 | 10.193 | 691,384 | +30,728 | 0.09% | 7,047,104 |
| 2013-06-21 | 2013-06-19 | 12.401 | 660,656 | +8,194 | 0.09% | 8,192,528 |
| 2013-06-20 | 2013-06-18 | 12.563 | 652,462 | +174,116 | 0.09% | 8,197,203 |
| 2013-06-19 | 2013-06-17 | 12.767 | 478,346 | +4,911 | 0.07% | 6,107,099 |
| 2013-06-18 | 2013-06-14 | 12.706 | 473,435 | -49,111 | 0.07% | 6,015,479 |
| 2013-06-17 | 2013-06-13 | 12.808 | 522,546 | +49,111 | 0.07% | 6,692,686 |
| 2013-06-11 | 2013-06-07 | 13.500 | 473,435 | -284,842 | 0.07% | 6,391,447 |
| 2013-06-10 | 2013-06-06 | 13.683 | 758,277 | +191,532 | 0.11% | 10,375,820 |
| 2013-06-07 | 2013-06-05 | 13.683 | 566,745 | +245,552 | 0.08% | 7,755,008 |
| 2013-06-06 | 2013-06-04 | 14.050 | 321,193 | +98,221 | 0.05% | 4,512,741 |
| 2013-06-05 | 2013-06-03 | 14.681 | 222,972 | +98,221 | 0.03% | 3,273,489 |
| 2013-06-04 | 2013-05-31 | 15.251 | 124,751 | -127,687 | 0.02% | 1,902,616 |
| 2013-06-03 | 2013-05-30 | 15.394 | 252,438 | +27,502 | 0.04% | 3,885,991 |
| 2013-05-31 | 2013-05-29 | 15.251 | 224,936 | +127,687 | 0.03% | 3,430,568 |
| 2013-05-27 | 2013-05-23 | 16.412 | 97,249 | +4,911 | 0.01% | 1,596,046 |
| 2013-05-24 | 2013-05-22 | 17.104 | 92,338 | -2,455 | 0.01% | 1,579,374 |
| 2013-05-20 | 2013-05-15 | 16.758 | 94,793 | -2,947 | 0.01% | 1,588,552 |
| 2013-05-15 | 2013-05-13 | 16.697 | 97,740 | +2,947 | 0.01% | 1,631,967 |
| 2013-05-13 | 2013-05-09 | 16.921 | 94,793 | +1,964 | 0.01% | 1,603,993 |
| 2013-05-10 | 2013-05-08 | 16.901 | 92,829 | -3,437 | 0.01% | 1,568,870 |
| 2013-05-02 | 2013-04-29 | 15.597 | 96,266 | +4,911 | 0.01% | 1,501,506 |
| 2013-04-23 | 2013-04-19 | 16.493 | 91,355 | -4,911 | 0.01% | 1,506,755 |
| 2013-04-19 | 2013-04-17 | 15.801 | 96,266 | +4,911 | 0.01% | 1,521,108 |
| 2013-04-16 | 2013-04-12 | 16.901 | 91,355 | -4,911 | 0.01% | 1,543,959 |
| 2013-04-12 | 2013-04-10 | 16.656 | 96,266 | +2,455 | 0.01% | 1,603,436 |
| 2013-04-09 | 2013-04-05 | 16.493 | 93,811 | -4,911 | 0.01% | 1,547,263 |
| 2013-04-05 | 2013-04-02 | 17.165 | 98,722 | +9,822 | 0.01% | 1,694,598 |
| 2013-04-03 | 2013-03-28 | 19.079 | 88,900 | -1,964 | 0.01% | 1,696,159 |
| 2013-03-28 | 2013-03-26 | 18.774 | 90,864 | -6,876 | 0.01% | 1,705,878 |
| 2013-03-26 | 2013-03-22 | 18.387 | 97,740 | +6,876 | 0.01% | 1,797,154 |
| 2013-03-22 | 2013-03-20 | 18.754 | 90,864 | -2,947 | 0.01% | 1,704,028 |
| 2013-03-20 | 2013-03-18 | 18.346 | 93,811 | +4,911 | 0.01% | 1,721,091 |
| 2013-03-19 | 2013-03-15 | 18.754 | 88,900 | -4,911 | 0.01% | 1,667,196 |
| 2013-03-15 | 2013-03-13 | 18.754 | 93,811 | +2,456 | 0.01% | 1,759,295 |
| 2013-03-13 | 2013-03-11 | 20.159 | 91,355 | +2,455 | 0.01% | 1,841,589 |
| 2013-03-12 | 2013-03-08 | 20.403 | 88,900 | +14,733 | 0.01% | 1,813,822 |
| 2013-03-11 | 2013-03-07 | 19.996 | 74,167 | +3,438 | 0.01% | 1,483,022 |
| 2013-03-07 | 2013-03-05 | 19.792 | 70,729 | +2,456 | 0.01% | 1,399,874 |
| 2013-03-06 | 2013-03-04 | 19.812 | 68,273 | +1,473 | 0.01% | 1,352,655 |
| 2013-03-05 | 2013-03-01 | 20.444 | 66,800 | +2,946 | 0.01% | 1,365,638 |
| 2013-02-28 | 2013-02-26 | 20.484 | 63,854 | +2,947 | 0.01% | 1,308,011 |
| 2013-02-06 | 2013-02-04 | 21.095 | 60,907 | +4,911 | 0.01% | 1,284,849 |
| 2013-02-01 | 2013-01-30 | 21.217 | 55,996 | -2,455 | 0.01% | 1,188,092 |
| 2013-01-30 | 2013-01-28 | 21.177 | 58,451 | +2,455 | 0.01% | 1,237,800 |
| 2013-01-29 | 2013-01-25 | 21.095 | 55,996 | +3,634 | 0.01% | 1,181,251 |
| 2013-01-28 | 2013-01-24 | 20.851 | 52,362 | +2,947 | 0.01% | 1,091,796 |
| 2013-01-25 | 2013-01-23 | 21.625 | 49,415 | +14,733 | 0.01% | 1,068,584 |
| 2013-01-22 | 2013-01-18 | 22.561 | 34,682 | -2,455 | 0.00% | 782,473 |
| 2013-01-18 | 2013-01-16 | 21.828 | 37,137 | +2,455 | 0.01% | 810,638 |
| 2013-01-15 | 2013-01-11 | 21.828 | 34,682 | +12,769 | 0.00% | 757,049 |
| 2013-01-14 | 2013-01-10 | 22.480 | 21,913 | -5,599 | 0.00% | 492,602 |
| 2013-01-11 | 2013-01-09 | 22.480 | 27,512 | +7,367 | 0.00% | 618,467 |
| 2013-01-07 | 2013-01-03 | 24.150 | 20,145 | -3,929 | 0.00% | 486,494 |
| 2013-01-04 | 2013-01-02 | 24.394 | 24,074 | -13,260 | 0.00% | 587,260 |
| 2013-01-03 | 2012-12-31 | 23.254 | 37,334 | +14,733 | 0.01% | 868,152 |
| 2013-01-02 | 2012-12-27 | 23.783 | 22,601 | -9,822 | 0.00% | 537,521 |
| 2012-12-28 | 2012-12-24 | 23.457 | 32,423 | +12,278 | 0.00% | 760,556 |
| 2012-12-27 | 2012-12-20 | 23.702 | 20,145 | -3,929 | 0.00% | 477,469 |
| 2012-12-19 | 2012-12-17 | 23.172 | 24,074 | -6,384 | 0.00% | 557,848 |
| 2012-12-12 | 2012-12-10 | 21.625 | 30,458 | -2,456 | 0.00% | 658,645 |
| 2012-12-11 | 2012-12-07 | 21.217 | 32,914 | -1,964 | 0.00% | 698,351 |
| 2012-12-10 | 2012-12-06 | 21.217 | 34,878 | -983 | 0.00% | 740,022 |
| 2012-12-04 | 2012-11-30 | 20.301 | 35,861 | -2,455 | 0.01% | 728,019 |
| 2012-12-03 | 2012-11-29 | 19.812 | 38,316 | +1,964 | 0.01% | 759,134 |
| 2012-11-29 | 2012-11-27 | 19.487 | 36,352 | +4,420 | 0.01% | 708,379 |
| 2012-11-27 | 2012-11-23 | 20.281 | 31,932 | -6,973 | 0.00% | 647,606 |
| 2012-11-26 | 2012-11-22 | 20.138 | 38,905 | -4,911 | 0.01% | 783,478 |
| 2012-11-23 | 2012-11-21 | 19.507 | 43,816 | +2,455 | 0.01% | 854,719 |
| 2012-11-21 | 2012-11-19 | 19.120 | 41,361 | -982 | 0.01% | 790,828 |
| 2012-11-20 | 2012-11-16 | 19.242 | 42,343 | +2,455 | 0.01% | 814,777 |
| 2012-11-19 | 2012-11-15 | 18.896 | 39,888 | +10,412 | 0.01% | 753,730 |
| 2012-11-16 | 2012-11-14 | 19.772 | 29,476 | +4,911 | 0.00% | 582,791 |
| 2012-11-15 | 2012-11-13 | 19.975 | 24,565 | -5,402 | 0.00% | 490,694 |
| 2012-11-13 | 2012-11-09 | 21.340 | 29,967 | +2,946 | 0.00% | 639,484 |
| 2012-11-09 | 2012-11-07 | 21.747 | 27,021 | +983 | 0.00% | 587,622 |
| 2012-11-06 | 2012-11-02 | 22.195 | 26,038 | -3,438 | 0.00% | 577,909 |
| 2012-11-05 | 2012-11-01 | 21.991 | 29,476 | -4,911 | 0.00% | 648,213 |
| 2012-11-02 | 2012-10-31 | 21.258 | 34,387 | +6,050 | 0.00% | 731,005 |
| 2012-11-01 | 2012-10-30 | 21.217 | 28,337 | -982 | 0.00% | 601,239 |
| 2012-10-26 | 2012-10-24 | 21.625 | 29,319 | +982 | 0.00% | 634,014 |
| 2012-10-22 | 2012-10-18 | 22.317 | 28,337 | -13,260 | 0.00% | 632,397 |
| 2012-10-19 | 2012-10-17 | 20.932 | 41,597 | -2,455 | 0.01% | 870,724 |
| 2012-10-18 | 2012-10-16 | 19.874 | 44,052 | -6,385 | 0.01% | 875,469 |
| 2012-10-17 | 2012-10-15 | 20.281 | 50,437 | +2,947 | 0.01% | 1,022,902 |
| 2012-10-16 | 2012-10-12 | 20.036 | 47,490 | -982 | 0.01% | 951,530 |
| 2012-10-15 | 2012-10-11 | 19.364 | 48,472 | +1,964 | 0.01% | 938,635 |
| 2012-10-12 | 2012-10-10 | 19.507 | 46,508 | +5,402 | 0.01% | 907,232 |
| 2012-10-11 | 2012-10-09 | 18.794 | 41,106 | -2,455 | 0.01% | 772,560 |
| 2012-10-10 | 2012-10-08 | 18.082 | 43,561 | +4,911 | 0.01% | 787,655 |
| 2012-10-09 | 2012-10-05 | 18.122 | 38,650 | -11,787 | 0.01% | 700,430 |
| 2012-09-28 | 2012-09-26 | 17.593 | 50,437 | +11,787 | 0.01% | 887,336 |
| 2012-09-20 | 2012-09-18 | 17.695 | 38,650 | -4,911 | 0.01% | 683,903 |
| 2012-09-19 | 2012-09-17 | 18.224 | 43,561 | -2,456 | 0.01% | 793,864 |
| 2012-09-18 | 2012-09-14 | 18.163 | 46,017 | +1,474 | 0.01% | 835,812 |
| 2012-09-17 | 2012-09-13 | 17.735 | 44,543 | +3,437 | 0.01% | 789,992 |
| 2012-09-14 | 2012-09-12 | 18.000 | 41,106 | -2,455 | 0.01% | 739,917 |
| 2012-09-13 | 2012-09-11 | 17.552 | 43,561 | -2,554 | 0.01% | 764,593 |
| 2012-09-12 | 2012-09-10 | 18.387 | 46,115 | -4,911 | 0.01% | 847,921 |
| 2012-09-11 | 2012-09-07 | 17.328 | 51,026 | +4,911 | 0.01% | 884,192 |
| 2012-09-07 | 2012-09-05 | 15.638 | 46,115 | +4,911 | 0.01% | 721,155 |
| 2012-09-05 | 2012-09-03 | 16.962 | 41,204 | +2,456 | 0.01% | 698,891 |
| 2012-09-04 | 2012-08-31 | 16.901 | 38,748 | +1,964 | 0.01% | 654,866 |
| 2012-08-27 | 2012-08-23 | 18.285 | 36,784 | +2,456 | 0.01% | 672,606 |
| 2012-08-24 | 2012-08-22 | 18.224 | 34,328 | +4,911 | 0.00% | 625,600 |
| 2012-08-21 | 2012-08-17 | 18.428 | 29,417 | +982 | 0.00% | 542,091 |
| 2012-08-14 | 2012-08-10 | 19.914 | 28,435 | -1,964 | 0.00% | 566,262 |
| 2012-08-13 | 2012-08-09 | 19.812 | 30,399 | -2,456 | 0.00% | 602,279 |
| 2012-08-08 | 2012-08-06 | 19.018 | 32,855 | -5,893 | 0.00% | 624,847 |
| 2012-08-07 | 2012-08-03 | 18.591 | 38,748 | +2,946 | 0.01% | 720,353 |
| 2012-08-01 | 2012-07-30 | 18.122 | 35,802 | -1,473 | 0.01% | 648,818 |
| 2012-07-30 | 2012-07-26 | 17.104 | 37,275 | +1,473 | 0.01% | 637,562 |
| 2012-07-25 | 2012-07-23 | 17.328 | 35,802 | +492 | 0.01% | 620,386 |
| 2012-07-23 | 2012-07-19 | 18.570 | 35,310 | +2,455 | 0.01% | 655,719 |
| 2012-07-20 | 2012-07-18 | 18.693 | 32,855 | +2,947 | 0.00% | 614,143 |
| 2012-07-12 | 2012-07-10 | 18.855 | 29,908 | +1,964 | 0.00% | 563,928 |
| 2012-07-11 | 2012-07-09 | 19.059 | 27,944 | +982 | 0.00% | 532,586 |
| 2012-07-10 | 2012-07-06 | 19.792 | 26,962 | -7,857 | 0.00% | 533,634 |
| 2012-07-09 | 2012-07-05 | 18.957 | 34,819 | +7,857 | 0.00% | 660,072 |
| 2012-07-05 | 2012-07-03 | 20.946 | 26,962 | -4,911 | 0.00% | 564,755 |
| 2012-07-04 | 2012-06-29 | 20.568 | 31,873 | +6,694 | 0.00% | 655,569 |
| 2012-07-03 | 2012-06-28 | 20.442 | 25,179 | +2,380 | 0.00% | 514,712 |
| 2012-06-01 | 2012-05-30 | 24.161 | 22,799 | -1,857 | 0.00% | 550,841 |
| 2012-05-30 | 2012-05-28 | 24.245 | 24,656 | -2,380 | 0.00% | 597,780 |
| 2012-05-28 | 2012-05-24 | 22.816 | 27,036 | -7,615 | 0.00% | 616,858 |
| 2012-05-25 | 2012-05-23 | 22.690 | 34,651 | -1,904 | 0.01% | 786,235 |
| 2012-05-24 | 2012-05-22 | 21.682 | 36,555 | -6,664 | 0.01% | 792,573 |
| 2012-05-23 | 2012-05-21 | 20.274 | 43,219 | -4,760 | 0.01% | 876,224 |
| 2012-05-22 | 2012-05-18 | 19.707 | 47,979 | +4,760 | 0.01% | 945,512 |
| 2012-05-18 | 2012-05-16 | 20.547 | 43,219 | +2,380 | 0.01% | 888,028 |
| 2012-05-16 | 2012-05-14 | 20.820 | 40,839 | +2,380 | 0.01% | 850,279 |
| 2012-05-15 | 2012-05-11 | 21.303 | 38,459 | +2,380 | 0.01% | 819,311 |
| 2012-05-09 | 2012-05-07 | 21.598 | 36,079 | +5,712 | 0.01% | 779,221 |
| 2012-05-08 | 2012-05-04 | 23.194 | 30,367 | +7,139 | 0.00% | 704,343 |
| 2012-05-07 | 2012-05-03 | 24.119 | 23,228 | -1,428 | 0.00% | 560,230 |
| 2012-04-30 | 2012-04-26 | 24.161 | 24,656 | -9,519 | 0.00% | 595,708 |
| 2012-04-26 | 2012-04-24 | 22.984 | 34,175 | +9,519 | 0.01% | 785,487 |
| 2012-04-25 | 2012-04-23 | 23.783 | 24,656 | -9,519 | 0.00% | 586,384 |
| 2012-04-20 | 2012-04-18 | 24.119 | 34,175 | -2,380 | 0.01% | 824,258 |
| 2012-04-18 | 2012-04-16 | 23.867 | 36,555 | +7,140 | 0.01% | 872,445 |
| 2012-04-17 | 2012-04-13 | 24.161 | 29,415 | -9,520 | 0.00% | 710,689 |
| 2012-04-12 | 2012-04-10 | 23.026 | 38,935 | -952 | 0.01% | 896,528 |
| 2012-04-10 | 2012-04-03 | 22.732 | 39,887 | -4,760 | 0.01% | 906,717 |
| 2012-04-03 | 2012-03-30 | 21.724 | 44,647 | -1,428 | 0.01% | 969,897 |
| 2012-03-30 | 2012-03-28 | 21.598 | 46,075 | +6,188 | 0.01% | 995,111 |
| 2012-03-29 | 2012-03-27 | 22.312 | 39,887 | -3,808 | 0.01% | 889,957 |
| 2012-03-26 | 2012-03-22 | 21.219 | 43,695 | +4,760 | 0.01% | 927,184 |
| 2012-03-23 | 2012-03-21 | 22.648 | 38,935 | +2,380 | 0.01% | 881,804 |
| 2012-03-22 | 2012-03-20 | 23.446 | 36,555 | +2,380 | 0.01% | 857,085 |
| 2012-03-21 | 2012-03-19 | 23.741 | 34,175 | +7,139 | 0.01% | 811,334 |
| 2012-03-20 | 2012-03-16 | 24.203 | 27,036 | -9,519 | 0.00% | 654,347 |
| 2012-03-19 | 2012-03-15 | 23.867 | 36,555 | +7,140 | 0.01% | 872,445 |
| 2012-03-16 | 2012-03-14 | 24.161 | 29,415 | -4,760 | 0.00% | 710,689 |
| 2012-03-15 | 2012-03-13 | 24.455 | 34,175 | +2,380 | 0.01% | 835,746 |
| 2012-03-14 | 2012-03-12 | 24.581 | 31,795 | +2,380 | 0.00% | 781,552 |
| 2012-03-13 | 2012-03-09 | 24.623 | 29,415 | -1,428 | 0.00% | 724,285 |
| 2012-03-09 | 2012-03-07 | 22.606 | 30,843 | +1,428 | 0.00% | 697,239 |
| 2012-03-08 | 2012-03-06 | 23.110 | 29,415 | -3,332 | 0.00% | 679,790 |
| 2012-03-07 | 2012-03-05 | 24.875 | 32,747 | +7,139 | 0.00% | 814,585 |
| 2012-02-28 | 2012-02-24 | 25.421 | 25,608 | -1,904 | 0.00% | 650,990 |
| 2012-02-23 | 2012-02-21 | 24.371 | 27,512 | -21,990 | 0.00% | 670,491 |
| 2012-02-22 | 2012-02-20 | 24.623 | 49,502 | +28,559 | 0.01% | 1,218,887 |
| 2012-02-21 | 2012-02-17 | 24.035 | 20,943 | -952 | 0.00% | 503,359 |
| 2012-02-14 | 2012-02-10 | 23.573 | 21,895 | -3,427 | 0.00% | 516,120 |
| 2012-02-13 | 2012-02-09 | 23.825 | 25,322 | -1,904 | 0.00% | 603,287 |
| 2012-02-10 | 2012-02-08 | 23.657 | 27,226 | +952 | 0.00% | 644,073 |
| 2012-02-09 | 2012-02-07 | 22.690 | 26,274 | -4,665 | 0.00% | 596,160 |
| 2012-02-07 | 2012-02-03 | 23.867 | 30,939 | +4,665 | 0.00% | 738,410 |
| 2012-02-03 | 2012-02-01 | 22.312 | 26,274 | -4,760 | 0.00% | 586,224 |
| 2012-02-02 | 2012-01-31 | 21.934 | 31,034 | +4,760 | 0.00% | 680,693 |
| 2012-02-01 | 2012-01-30 | 22.144 | 26,274 | -2,856 | 0.00% | 581,808 |
| 2012-01-30 | 2012-01-26 | 23.068 | 29,130 | -2,380 | 0.00% | 671,979 |
| 2012-01-27 | 2012-01-20 | 22.648 | 31,510 | -1,904 | 0.00% | 713,642 |
| 2012-01-20 | 2012-01-18 | 22.690 | 33,414 | -4,759 | 0.00% | 758,168 |
| 2012-01-19 | 2012-01-17 | 21.808 | 38,173 | -6,664 | 0.01% | 832,466 |
| 2012-01-16 | 2012-01-12 | 19.959 | 44,837 | -2,380 | 0.01% | 894,897 |
| 2012-01-12 | 2012-01-10 | 19.203 | 47,217 | -4,760 | 0.01% | 906,687 |
| 2012-01-11 | 2012-01-09 | 18.299 | 51,977 | -476 | 0.01% | 951,135 |
| 2012-01-10 | 2012-01-06 | 17.312 | 52,453 | -1,904 | 0.01% | 908,052 |
| 2012-01-06 | 2012-01-04 | 17.879 | 54,357 | +1,904 | 0.01% | 971,847 |
| 2011-12-29 | 2011-12-23 | 18.635 | 52,453 | -952 | 0.01% | 977,478 |
| 2011-12-16 | 2011-12-14 | 16.871 | 53,405 | +476 | 0.01% | 900,970 |
| 2011-12-15 | 2011-12-13 | 17.354 | 52,929 | -476 | 0.01% | 918,516 |
| 2011-12-12 | 2011-12-08 | 17.396 | 53,405 | +1,904 | 0.01% | 929,020 |
| 2011-12-08 | 2011-12-06 | 17.627 | 51,501 | -3,808 | 0.01% | 907,801 |
| 2011-12-06 | 2011-12-02 | 18.362 | 55,309 | +4,855 | 0.01% | 1,015,594 |
| 2011-12-05 | 2011-12-01 | 18.887 | 50,454 | -1,428 | 0.01% | 952,946 |
| 2011-11-30 | 2011-11-28 | 16.324 | 51,882 | -28,558 | 0.01% | 846,936 |
| 2011-11-25 | 2011-11-23 | 16.429 | 80,440 | -14,280 | 0.01% | 1,321,575 |
| 2011-11-24 | 2011-11-22 | 17.228 | 94,720 | +10,948 | 0.01% | 1,631,806 |
| 2011-11-23 | 2011-11-21 | 17.060 | 83,772 | -4,760 | 0.01% | 1,429,117 |
| 2011-11-22 | 2011-11-18 | 17.732 | 88,532 | +2,380 | 0.01% | 1,569,841 |
| 2011-11-21 | 2011-11-17 | 17.942 | 86,152 | +16,659 | 0.01% | 1,545,739 |
| 2011-11-18 | 2011-11-16 | 19.287 | 69,493 | +8,092 | 0.01% | 1,340,284 |
| 2011-11-17 | 2011-11-15 | 20.190 | 61,401 | +11,423 | 0.01% | 1,239,686 |
| 2011-11-16 | 2011-11-14 | 21.388 | 49,978 | -13,327 | 0.01% | 1,068,906 |
| 2011-11-14 | 2011-11-10 | 20.631 | 63,305 | +23,799 | 0.01% | 1,306,058 |
| 2011-11-11 | 2011-11-09 | 23.152 | 39,506 | +9,519 | 0.01% | 914,656 |
| 2011-11-10 | 2011-11-08 | 23.068 | 29,987 | +1,428 | 0.00% | 691,749 |
| 2011-11-09 | 2011-11-07 | 22.690 | 28,559 | +1,904 | 0.00% | 648,007 |
| 2011-11-08 | 2011-11-04 | 23.615 | 26,655 | -21,419 | 0.00% | 629,445 |
| 2011-11-07 | 2011-11-03 | 22.018 | 48,074 | +4,760 | 0.01% | 1,058,484 |
| 2011-11-04 | 2011-11-02 | 22.648 | 43,314 | +7,140 | 0.01% | 980,980 |
| 2011-11-03 | 2011-11-01 | 22.564 | 36,174 | +14,279 | 0.01% | 816,232 |
| 2011-10-31 | 2011-10-27 | 25.589 | 21,895 | -7,140 | 0.00% | 560,280 |
| 2011-10-25 | 2011-10-21 | 18.761 | 29,035 | -4,759 | 0.00% | 544,736 |
| 2011-10-24 | 2011-10-20 | 18.320 | 33,794 | +4,759 | 0.00% | 619,112 |
| 2011-10-21 | 2011-10-19 | 19.518 | 29,035 | +1,904 | 0.00% | 566,696 |
| 2011-10-19 | 2011-10-17 | 22.480 | 27,131 | -2,380 | 0.00% | 609,905 |
| 2011-10-18 | 2011-10-14 | 22.270 | 29,511 | -2,856 | 0.00% | 657,208 |
| 2011-10-17 | 2011-10-13 | 23.951 | 32,367 | +6,379 | 0.00% | 775,212 |
| 2011-10-10 | 2011-10-06 | 18.152 | 25,988 | -2,380 | 0.00% | 471,737 |
| 2011-10-04 | 2011-09-30 | 18.656 | 28,368 | -2,380 | 0.00% | 529,242 |
| 2011-09-30 | 2011-09-27 | 17.186 | 30,748 | -14,280 | 0.00% | 528,425 |
| 2011-09-28 | 2011-09-26 | 15.148 | 45,028 | +14,280 | 0.01% | 682,073 |
| 2011-09-21 | 2011-09-19 | 20.421 | 30,748 | -952 | 0.00% | 627,908 |
| 2011-09-16 | 2011-09-14 | 23.194 | 31,700 | +952 | 0.00% | 735,261 |
| 2011-09-12 | 2011-09-08 | 26.262 | 30,748 | -14,280 | 0.00% | 807,495 |
| 2011-09-09 | 2011-09-07 | 25.842 | 45,028 | +4,760 | 0.01% | 1,163,592 |
| 2011-09-08 | 2011-09-06 | 25.926 | 40,268 | +9,520 | 0.01% | 1,043,970 |
| 2011-09-07 | 2011-09-05 | 26.724 | 30,748 | +2,380 | 0.00% | 821,707 |
| 2011-09-06 | 2011-09-02 | 28.237 | 28,368 | +4,759 | 0.00% | 801,016 |
| 2011-09-05 | 2011-09-01 | 28.363 | 23,609 | -7,139 | 0.00% | 669,614 |
| 2011-09-02 | 2011-08-31 | 28.069 | 30,748 | +952 | 0.00% | 863,051 |
| 2011-08-31 | 2011-08-29 | 25.884 | 29,796 | +1,428 | 0.00% | 771,226 |
| 2011-08-23 | 2011-08-19 | 26.514 | 28,368 | +2,380 | 0.00% | 752,144 |
| 2011-08-22 | 2011-08-18 | 28.363 | 25,988 | +1,618 | 0.00% | 737,088 |
| 2011-08-18 | 2011-08-16 | 29.119 | 24,370 | -952 | 0.00% | 709,630 |
| 2011-08-17 | 2011-08-15 | 29.035 | 25,322 | -4,284 | 0.00% | 735,223 |
| 2011-08-16 | 2011-08-12 | 27.648 | 29,606 | +952 | 0.00% | 818,556 |
| 2011-08-15 | 2011-08-11 | 27.312 | 28,654 | +3,332 | 0.00% | 782,603 |
| 2011-08-12 | 2011-08-10 | 28.573 | 25,322 | -476 | 0.00% | 723,519 |
| 2011-08-11 | 2011-08-09 | 27.774 | 25,798 | -3,141 | 0.00% | 716,524 |
| 2011-08-10 | 2011-08-08 | 27.648 | 28,939 | +476 | 0.00% | 800,115 |
| 2011-08-09 | 2011-08-05 | 28.321 | 28,463 | +894 | 0.00% | 806,090 |
| 2011-07-26 | 2011-07-22 | 34.077 | 27,569 | -4,093 | 0.00% | 939,474 |
| 2011-07-22 | 2011-07-20 | 33.741 | 31,662 | -4,760 | 0.00% | 1,068,309 |
| 2011-07-20 | 2011-07-18 | 32.733 | 36,422 | +4,760 | 0.01% | 1,192,186 |
| 2011-07-19 | 2011-07-15 | 33.741 | 31,662 | -6,664 | 0.00% | 1,068,309 |
| 2011-07-15 | 2011-07-13 | 32.438 | 38,326 | +8,625 | 0.01% | 1,243,236 |
| 2011-07-14 | 2011-07-12 | 31.682 | 29,701 | +4,760 | 0.01% | 940,991 |
| 2011-07-08 | 2011-07-06 | 33.195 | 24,941 | -3,808 | 0.00% | 827,911 |
| 2011-07-07 | 2011-07-05 | 33.951 | 28,749 | -2,380 | 0.01% | 976,061 |
| 2011-07-05 | 2011-06-30 | 31.136 | 31,129 | +2,380 | 0.01% | 969,229 |
| 2011-06-20 | 2011-06-16 | 48.439 | 28,749 | +7,027 | 0.01% | 1,392,570 |
| 2011-06-16 | 2011-06-14 | 47.271 | 21,722 | -2,517 | 0.01% | 1,026,821 |
| 2011-06-15 | 2011-06-13 | 46.437 | 24,239 | +1,798 | 0.01% | 1,125,582 |
| 2011-06-14 | 2011-06-10 | 45.603 | 22,441 | -1,438 | 0.01% | 1,023,368 |
| 2011-06-13 | 2011-06-09 | 46.437 | 23,879 | -792 | 0.01% | 1,108,865 |
| 2011-06-10 | 2011-06-08 | 45.380 | 24,671 | -23,663 | 0.01% | 1,119,574 |
| 2011-06-09 | 2011-06-07 | 46.770 | 48,334 | +3,956 | 0.01% | 2,260,605 |
| 2011-06-03 | 2011-06-01 | 51.108 | 44,378 | +719 | 0.01% | 2,268,084 |
| 2011-06-01 | 2011-05-30 | 51.053 | 43,659 | +719 | 0.01% | 2,228,910 |
| 2011-05-18 | 2011-05-16 | 51.108 | 42,940 | +2,518 | 0.01% | 2,194,591 |
| 2011-05-09 | 2011-05-05 | 54.779 | 40,422 | +7,192 | 0.01% | 2,214,267 |
| 2011-05-06 | 2011-05-04 | 57.003 | 33,230 | +1,798 | 0.01% | 1,894,219 |
| 2011-05-05 | 2011-05-03 | 59.228 | 31,432 | +3,597 | 0.01% | 1,861,648 |
| 2011-05-03 | 2011-04-28 | 57.420 | 27,835 | +1,798 | 0.01% | 1,598,296 |
| 2011-04-29 | 2011-04-27 | 58.394 | 26,037 | +719 | 0.01% | 1,520,394 |
| 2011-04-27 | 2011-04-21 | 62.565 | 25,318 | -3,236 | 0.01% | 1,584,010 |
| 2011-04-19 | 2011-04-15 | 62.287 | 28,554 | -1,799 | 0.01% | 1,778,529 |
| 2011-04-18 | 2011-04-14 | 61.313 | 30,353 | +1,799 | 0.01% | 1,861,042 |
| 2011-04-14 | 2011-04-12 | 60.757 | 28,554 | +10,788 | 0.01% | 1,734,860 |
| 2011-04-13 | 2011-04-11 | 62.147 | 17,766 | +1,295 | 0.00% | 1,104,112 |
| 2011-04-12 | 2011-04-08 | 60.340 | 16,471 | -719 | 0.00% | 993,861 |
| 2011-04-11 | 2011-04-07 | 62.287 | 17,190 | +10,789 | 0.00% | 1,070,705 |
| 2011-04-07 | 2011-04-04 | 59.089 | 6,401 | -935 | 0.00% | 378,227 |
| 2011-04-06 | 2011-04-01 | 55.752 | 7,336 | -1,223 | 0.00% | 408,997 |
| 2011-03-31 | 2011-03-29 | 53.110 | 8,559 | +2,158 | 0.00% | 454,572 |
| 2011-03-29 | 2011-03-25 | 54.389 | 6,401 | -576 | 0.00% | 348,147 |
| 2011-03-25 | 2011-03-23 | 52.499 | 6,977 | +576 | 0.00% | 366,283 |
| 2011-03-10 | 2011-03-08 | 53.388 | 6,401 | -1,799 | 0.00% | 341,739 |
| 2011-03-07 | 2011-03-03 | 53.500 | 8,200 | -2,157 | 0.00% | 438,697 |
| 2011-03-04 | 2011-03-02 | 52.721 | 10,357 | +144 | 0.00% | 546,032 |
| 2011-02-28 | 2011-02-24 | 48.773 | 10,213 | -360 | 0.00% | 498,114 |
| 2011-02-24 | 2011-02-22 | 51.386 | 10,573 | +2,158 | 0.00% | 543,308 |
| 2011-02-23 | 2011-02-21 | 52.777 | 8,415 | -5,682 | 0.00% | 444,116 |
| 2011-02-22 | 2011-02-18 | 54.834 | 14,097 | -360 | 0.00% | 773,000 |
| 2011-02-21 | 2011-02-17 | 55.168 | 14,457 | -2,158 | 0.00% | 797,565 |
| 2011-02-18 | 2011-02-16 | 53.833 | 16,615 | +2,446 | 0.00% | 894,441 |
| 2011-02-17 | 2011-02-15 | 52.276 | 14,169 | +1,798 | 0.00% | 740,701 |
| 2011-02-16 | 2011-02-14 | 51.108 | 12,371 | -1,439 | 0.00% | 632,261 |
| 2011-02-14 | 2011-02-10 | 49.217 | 13,810 | -4,315 | 0.00% | 679,693 |
| 2011-02-10 | 2011-02-08 | 50.330 | 18,125 | +719 | 0.00% | 912,226 |
| 2011-02-09 | 2011-02-07 | 49.774 | 17,406 | +360 | 0.00% | 866,359 |
| 2011-02-08 | 2011-02-02 | 49.496 | 17,046 | +359 | 0.00% | 843,701 |
| 2011-02-07 | 2011-01-31 | 49.718 | 16,687 | +1,079 | 0.00% | 829,644 |
| 2011-01-31 | 2011-01-27 | 51.053 | 15,608 | -1,798 | 0.00% | 796,830 |
| 2011-01-28 | 2011-01-26 | 49.440 | 17,406 | -2,445 | 0.00% | 860,551 |
| 2011-01-26 | 2011-01-24 | 47.938 | 19,851 | -144 | 0.01% | 951,625 |
| 2011-01-25 | 2011-01-21 | 48.661 | 19,995 | -3,597 | 0.01% | 972,983 |
| 2011-01-24 | 2011-01-20 | 49.996 | 23,592 | -6,113 | 0.01% | 1,179,507 |
| 2011-01-21 | 2011-01-19 | 50.997 | 29,705 | +7,480 | 0.01% | 1,514,868 |
| 2011-01-20 | 2011-01-18 | 49.051 | 22,225 | +1,079 | 0.01% | 1,090,150 |
| 2011-01-19 | 2011-01-17 | 48.884 | 21,146 | -3,596 | 0.01% | 1,033,697 |
| 2011-01-17 | 2011-01-13 | 46.659 | 24,742 | +2,517 | 0.01% | 1,154,444 |
| 2011-01-10 | 2011-01-06 | 46.770 | 22,225 | -4,675 | 0.01% | 1,039,474 |
| 2011-01-07 | 2011-01-05 | 48.606 | 26,900 | +4,675 | 0.01% | 1,307,494 |
| 2011-01-06 | 2011-01-04 | 48.939 | 22,225 | +5,035 | 0.01% | 1,087,678 |
| 2011-01-05 | 2011-01-03 | 47.605 | 17,190 | +359 | 0.00% | 818,325 |
| 2011-01-04 | 2010-12-31 | 48.828 | 16,831 | +1,079 | 0.00% | 821,827 |
| 2011-01-03 | 2010-12-29 | 46.103 | 15,752 | +1,079 | 0.00% | 726,217 |
| 2010-12-30 | 2010-12-28 | 44.935 | 14,673 | +360 | 0.00% | 659,335 |
| 2010-12-29 | 2010-12-24 | 45.825 | 14,313 | 0.00% | 655,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy