History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 74,500 | +0 | 0.00% | 542,360 |
| 2025-10-13 | 2025-10-09 | 7.320 | 74,500 | +0 | 0.00% | 545,340 |
| 2025-10-10 | 2025-10-08 | 7.230 | 74,500 | +0 | 0.00% | 538,635 |
| 2025-10-09 | 2025-10-06 | 7.290 | 74,500 | +0 | 0.00% | 543,105 |
| 2025-10-08 | 2025-10-03 | 7.390 | 74,500 | +0 | 0.00% | 550,555 |
| 2025-10-06 | 2025-10-02 | 7.280 | 74,500 | +0 | 0.00% | 542,360 |
| 2025-10-03 | 2025-09-30 | 7.290 | 74,500 | +0 | 0.00% | 543,105 |
| 2025-10-02 | 2025-09-29 | 7.190 | 74,500 | +0 | 0.00% | 535,655 |
| 2025-09-30 | 2025-09-26 | 6.920 | 74,500 | +0 | 0.00% | 515,540 |
| 2025-09-29 | 2025-09-25 | 6.880 | 74,500 | +0 | 0.00% | 512,560 |
| 2025-09-26 | 2025-09-24 | 7.140 | 74,500 | +0 | 0.00% | 531,930 |
| 2025-09-25 | 2025-09-23 | 7.130 | 74,500 | +0 | 0.00% | 531,185 |
| 2025-09-24 | 2025-09-22 | 7.020 | 74,500 | +0 | 0.00% | 522,990 |
| 2025-09-23 | 2025-09-19 | 6.990 | 74,500 | +0 | 0.00% | 520,755 |
| 2025-09-22 | 2025-09-18 | 6.770 | 74,500 | +0 | 0.00% | 504,365 |
| 2025-09-19 | 2025-09-17 | 6.910 | 74,500 | +0 | 0.00% | 514,795 |
| 2025-09-18 | 2025-09-16 | 6.500 | 74,500 | +0 | 0.00% | 484,250 |
| 2025-09-17 | 2025-09-15 | 6.450 | 74,500 | +0 | 0.00% | 480,525 |
| 2025-09-16 | 2025-09-12 | 6.590 | 74,500 | +0 | 0.00% | 490,955 |
| 2025-09-15 | 2025-09-11 | 6.570 | 74,500 | +0 | 0.00% | 489,465 |
| 2025-09-12 | 2025-09-10 | 6.530 | 74,500 | +0 | 0.00% | 486,485 |
| 2025-09-11 | 2025-09-09 | 6.580 | 74,500 | +0 | 0.00% | 490,210 |
| 2025-09-10 | 2025-09-08 | 6.610 | 74,500 | +0 | 0.00% | 492,445 |
| 2025-09-09 | 2025-09-05 | 6.480 | 74,500 | +0 | 0.00% | 482,760 |
| 2025-09-08 | 2025-09-04 | 6.320 | 74,500 | +0 | 0.00% | 470,840 |
| 2025-09-05 | 2025-09-03 | 6.470 | 74,500 | +0 | 0.00% | 482,015 |
| 2025-09-04 | 2025-09-02 | 6.560 | 74,500 | +0 | 0.00% | 488,720 |
| 2025-09-03 | 2025-09-01 | 6.610 | 74,500 | +0 | 0.00% | 492,445 |
| 2025-09-02 | 2025-08-29 | 6.450 | 74,500 | +0 | 0.00% | 480,525 |
| 2025-09-01 | 2025-08-28 | 6.530 | 74,500 | +0 | 0.00% | 486,485 |
| 2025-08-29 | 2025-08-27 | 6.470 | 74,500 | +0 | 0.00% | 482,015 |
| 2025-08-28 | 2025-08-26 | 6.620 | 74,500 | +0 | 0.00% | 493,190 |
| 2025-08-27 | 2025-08-25 | 6.680 | 74,500 | +0 | 0.00% | 497,660 |
| 2025-08-26 | 2025-08-22 | 6.560 | 74,500 | +0 | 0.00% | 488,720 |
| 2025-08-25 | 2025-08-21 | 6.590 | 74,500 | +0 | 0.00% | 490,955 |
| 2025-08-22 | 2025-08-20 | 6.580 | 74,500 | +0 | 0.00% | 490,210 |
| 2025-08-21 | 2025-08-19 | 6.580 | 74,500 | +0 | 0.00% | 490,210 |
| 2025-08-20 | 2025-08-18 | 6.760 | 74,500 | +0 | 0.00% | 503,620 |
| 2025-08-19 | 2025-08-15 | 6.800 | 74,500 | +0 | 0.00% | 506,600 |
| 2025-08-18 | 2025-08-14 | 6.700 | 74,500 | +0 | 0.00% | 499,150 |
| 2025-08-15 | 2025-08-13 | 6.690 | 74,500 | +0 | 0.00% | 498,405 |
| 2025-08-14 | 2025-08-12 | 6.620 | 74,500 | +0 | 0.00% | 493,190 |
| 2025-08-13 | 2025-08-11 | 6.700 | 74,500 | +0 | 0.00% | 499,150 |
| 2025-08-12 | 2025-08-08 | 6.690 | 74,500 | +0 | 0.00% | 498,405 |
| 2025-08-11 | 2025-08-07 | 6.320 | 74,500 | +0 | 0.00% | 470,840 |
| 2025-08-08 | 2025-08-06 | 6.250 | 74,500 | +0 | 0.00% | 465,625 |
| 2025-08-07 | 2025-08-05 | 6.210 | 74,500 | +0 | 0.00% | 462,645 |
| 2025-08-06 | 2025-08-04 | 6.070 | 74,500 | +0 | 0.00% | 452,215 |
| 2025-08-05 | 2025-08-01 | 6.130 | 74,500 | +0 | 0.00% | 456,685 |
| 2025-08-04 | 2025-07-31 | 6.120 | 74,500 | +0 | 0.00% | 455,940 |
| 2025-08-01 | 2025-07-30 | 6.290 | 74,500 | +0 | 0.00% | 468,605 |
| 2025-07-31 | 2025-07-29 | 6.350 | 74,500 | +0 | 0.00% | 473,075 |
| 2025-07-30 | 2025-07-28 | 6.410 | 74,500 | +0 | 0.00% | 477,545 |
| 2025-07-29 | 2025-07-25 | 6.450 | 74,500 | +0 | 0.00% | 480,525 |
| 2025-07-28 | 2025-07-24 | 6.400 | 74,500 | +0 | 0.00% | 476,800 |
| 2025-07-25 | 2025-07-23 | 6.560 | 74,500 | +0 | 0.00% | 488,720 |
| 2025-07-24 | 2025-07-22 | 6.750 | 74,500 | +0 | 0.00% | 502,875 |
| 2025-07-23 | 2025-07-21 | 6.420 | 74,500 | +0 | 0.00% | 478,290 |
| 2025-07-22 | 2025-07-18 | 6.010 | 74,500 | +0 | 0.00% | 447,745 |
| 2025-07-21 | 2025-07-17 | 6.070 | 74,500 | +0 | 0.00% | 452,215 |
| 2025-07-18 | 2025-07-16 | 6.070 | 74,500 | +0 | 0.00% | 452,215 |
| 2025-07-17 | 2025-07-15 | 6.060 | 74,500 | +0 | 0.00% | 451,470 |
| 2025-07-16 | 2025-07-14 | 6.040 | 74,500 | +0 | 0.00% | 449,980 |
| 2025-07-15 | 2025-07-11 | 5.850 | 74,500 | +0 | 0.00% | 435,825 |
| 2025-07-14 | 2025-07-10 | 5.780 | 74,500 | +0 | 0.00% | 430,610 |
| 2025-07-11 | 2025-07-09 | 5.780 | 74,500 | +0 | 0.00% | 430,610 |
| 2025-07-10 | 2025-07-08 | 5.800 | 74,500 | +0 | 0.00% | 432,100 |
| 2025-07-09 | 2025-07-07 | 5.790 | 74,500 | +0 | 0.00% | 431,355 |
| 2025-07-08 | 2025-07-04 | 5.880 | 74,500 | +0 | 0.00% | 438,060 |
| 2025-07-07 | 2025-07-03 | 5.890 | 74,500 | +0 | 0.00% | 438,805 |
| 2025-07-04 | 2025-07-02 | 5.920 | 74,500 | +0 | 0.00% | 441,040 |
| 2025-07-03 | 2025-06-30 | 5.830 | 74,500 | +0 | 0.00% | 434,335 |
| 2025-07-02 | 2025-06-27 | 6.527 | 74,500 | +0 | 0.00% | 486,257 |
| 2025-06-30 | 2025-06-26 | 6.538 | 74,500 | +3,960 | 0.00% | 487,044 |
| 2025-06-27 | 2025-06-25 | 6.590 | 70,540 | +0 | 0.00% | 464,880 |
| 2025-06-26 | 2025-06-24 | 6.495 | 70,540 | +0 | 0.00% | 458,175 |
| 2025-06-25 | 2025-06-23 | 6.400 | 70,540 | +0 | 0.00% | 451,470 |
| 2025-06-24 | 2025-06-20 | 6.337 | 70,540 | +0 | 0.00% | 447,000 |
| 2025-06-23 | 2025-06-19 | 6.337 | 70,540 | +0 | 0.00% | 447,000 |
| 2025-06-20 | 2025-06-18 | 6.590 | 70,540 | +0 | 0.00% | 464,880 |
| 2025-06-19 | 2025-06-17 | 6.590 | 70,540 | +0 | 0.00% | 464,880 |
| 2025-06-18 | 2025-06-16 | 6.580 | 70,540 | +0 | 0.00% | 464,135 |
| 2025-06-17 | 2025-06-13 | 6.485 | 70,540 | +0 | 0.00% | 457,430 |
| 2025-06-16 | 2025-06-12 | 6.421 | 70,540 | +0 | 0.00% | 452,960 |
| 2025-06-13 | 2025-06-11 | 6.390 | 70,540 | +0 | 0.00% | 450,725 |
| 2025-06-12 | 2025-06-10 | 6.210 | 70,540 | +0 | 0.00% | 438,060 |
| 2025-06-11 | 2025-06-09 | 6.168 | 70,540 | +0 | 0.00% | 435,080 |
| 2025-06-10 | 2025-06-06 | 6.168 | 70,540 | +0 | 0.00% | 435,080 |
| 2025-06-09 | 2025-06-05 | 6.083 | 70,540 | +0 | 0.00% | 429,120 |
| 2025-06-06 | 2025-06-04 | 6.073 | 70,540 | +0 | 0.00% | 428,375 |
| 2025-06-05 | 2025-06-03 | 6.083 | 70,540 | +0 | 0.00% | 429,120 |
| 2025-06-04 | 2025-06-02 | 6.115 | 70,540 | +0 | 0.00% | 431,355 |
| 2025-06-03 | 2025-05-30 | 6.231 | 70,540 | +0 | 0.00% | 439,550 |
| 2025-06-02 | 2025-05-29 | 6.200 | 70,540 | +0 | 0.00% | 437,315 |
| 2025-05-30 | 2025-05-28 | 6.136 | 70,540 | +0 | 0.00% | 432,845 |
| 2025-05-29 | 2025-05-27 | 6.020 | 70,540 | +0 | 0.00% | 424,650 |
| 2025-05-28 | 2025-05-26 | 5.957 | 70,540 | +0 | 0.00% | 420,180 |
| 2025-05-27 | 2025-05-23 | 6.083 | 70,540 | +0 | 0.00% | 429,120 |
| 2025-05-26 | 2025-05-22 | 6.083 | 70,540 | +0 | 0.00% | 429,120 |
| 2025-05-23 | 2025-05-21 | 6.147 | 70,540 | +0 | 0.00% | 433,590 |
| 2025-05-22 | 2025-05-20 | 6.083 | 70,540 | +0 | 0.00% | 429,120 |
| 2025-05-21 | 2025-05-19 | 5.978 | 70,540 | +0 | 0.00% | 421,670 |
| 2025-05-20 | 2025-05-16 | 6.062 | 70,540 | +0 | 0.00% | 427,630 |
| 2025-05-19 | 2025-05-15 | 6.009 | 70,540 | +0 | 0.00% | 423,905 |
| 2025-05-16 | 2025-05-14 | 6.295 | 70,540 | +0 | 0.00% | 444,020 |
| 2025-05-15 | 2025-05-13 | 6.295 | 70,540 | +0 | 0.00% | 444,020 |
| 2025-05-14 | 2025-05-12 | 6.295 | 70,540 | +0 | 0.00% | 444,020 |
| 2025-05-13 | 2025-05-09 | 6.168 | 70,540 | +0 | 0.00% | 435,080 |
| 2025-05-12 | 2025-05-08 | 6.062 | 70,540 | +0 | 0.00% | 427,630 |
| 2025-05-09 | 2025-05-07 | 6.052 | 70,540 | +0 | 0.00% | 426,885 |
| 2025-05-08 | 2025-05-06 | 6.147 | 70,540 | +0 | 0.00% | 433,590 |
| 2025-05-07 | 2025-05-02 | 6.052 | 70,540 | +0 | 0.00% | 426,885 |
| 2025-05-06 | 2025-04-30 | 5.904 | 70,540 | +0 | 0.00% | 416,455 |
| 2025-05-02 | 2025-04-29 | 5.872 | 70,540 | +0 | 0.00% | 414,220 |
| 2025-04-30 | 2025-04-28 | 5.914 | 70,540 | +0 | 0.00% | 417,200 |
| 2025-04-29 | 2025-04-25 | 5.914 | 70,540 | +0 | 0.00% | 417,200 |
| 2025-04-28 | 2025-04-24 | 5.957 | 70,540 | +0 | 0.00% | 420,180 |
| 2025-04-25 | 2025-04-23 | 5.883 | 70,540 | +0 | 0.00% | 414,965 |
| 2025-04-24 | 2025-04-22 | 5.745 | 70,540 | +0 | 0.00% | 405,280 |
| 2025-04-23 | 2025-04-17 | 5.640 | 70,540 | +0 | 0.00% | 397,830 |
| 2025-04-22 | 2025-04-16 | 5.545 | 70,540 | +0 | 0.00% | 391,125 |
| 2025-04-17 | 2025-04-15 | 5.724 | 70,540 | +0 | 0.00% | 403,790 |
| 2025-04-16 | 2025-04-14 | 5.809 | 70,540 | +0 | 0.00% | 409,750 |
| 2025-04-15 | 2025-04-11 | 5.777 | 70,540 | +0 | 0.00% | 407,515 |
| 2025-04-14 | 2025-04-10 | 5.587 | 70,540 | +0 | 0.00% | 394,105 |
| 2025-04-11 | 2025-04-09 | 5.407 | 70,540 | +0 | 0.00% | 381,440 |
| 2025-04-10 | 2025-04-08 | 5.376 | 70,540 | +0 | 0.00% | 379,205 |
| 2025-04-09 | 2025-04-07 | 5.217 | 70,540 | +0 | 0.00% | 368,030 |
| 2025-04-08 | 2025-04-03 | 6.126 | 70,540 | +0 | 0.00% | 432,100 |
| 2025-04-07 | 2025-04-02 | 6.252 | 70,540 | +0 | 0.00% | 441,040 |
| 2025-04-03 | 2025-04-01 | 5.925 | 70,540 | +0 | 0.00% | 417,945 |
| 2025-04-02 | 2025-03-31 | 6.041 | 70,540 | +0 | 0.00% | 426,140 |
| 2025-04-01 | 2025-03-28 | 6.104 | 70,540 | +0 | 0.00% | 430,610 |
| 2025-03-31 | 2025-03-27 | 6.136 | 70,540 | +0 | 0.00% | 432,845 |
| 2025-03-28 | 2025-03-26 | 6.295 | 70,540 | +0 | 0.00% | 444,020 |
| 2025-03-27 | 2025-03-25 | 6.464 | 70,540 | +0 | 0.00% | 455,940 |
| 2025-03-26 | 2025-03-24 | 6.675 | 70,540 | +0 | 0.00% | 470,840 |
| 2025-03-25 | 2025-03-21 | 6.622 | 70,540 | +0 | 0.00% | 467,115 |
| 2025-03-24 | 2025-03-20 | 6.759 | 70,540 | +0 | 0.00% | 476,800 |
| 2025-03-21 | 2025-03-19 | 6.791 | 70,540 | +0 | 0.00% | 479,035 |
| 2025-03-20 | 2025-03-18 | 6.875 | 70,540 | +0 | 0.00% | 484,996 |
| 2025-03-19 | 2025-03-17 | 6.812 | 70,540 | +0 | 0.00% | 480,525 |
| 2025-03-18 | 2025-03-14 | 6.675 | 70,540 | +0 | 0.00% | 470,840 |
| 2025-03-17 | 2025-03-13 | 6.728 | 70,540 | +0 | 0.00% | 474,565 |
| 2025-03-14 | 2025-03-12 | 7.023 | 70,540 | +0 | 0.00% | 495,426 |
| 2025-03-13 | 2025-03-11 | 6.802 | 70,540 | +0 | 0.00% | 479,780 |
| 2025-03-12 | 2025-03-10 | 6.823 | 70,540 | +0 | 0.00% | 481,270 |
| 2025-03-11 | 2025-03-07 | 6.833 | 70,540 | +0 | 0.00% | 482,015 |
| 2025-03-10 | 2025-03-06 | 6.812 | 70,540 | +0 | 0.00% | 480,525 |
| 2025-03-07 | 2025-03-05 | 6.706 | 70,540 | +0 | 0.00% | 473,075 |
| 2025-03-06 | 2025-03-04 | 6.316 | 70,540 | +0 | 0.00% | 445,510 |
| 2025-03-05 | 2025-03-03 | 6.453 | 70,540 | +0 | 0.00% | 455,195 |
| 2025-03-04 | 2025-02-28 | 6.379 | 70,540 | +0 | 0.00% | 449,980 |
| 2025-03-03 | 2025-02-27 | 6.495 | 70,540 | +0 | 0.00% | 458,175 |
| 2025-02-28 | 2025-02-26 | 6.073 | 70,540 | +0 | 0.00% | 428,375 |
| 2025-02-27 | 2025-02-25 | 6.062 | 70,540 | +0 | 0.00% | 427,630 |
| 2025-02-26 | 2025-02-24 | 5.999 | 70,540 | +0 | 0.00% | 423,160 |
| 2025-02-25 | 2025-02-21 | 5.703 | 70,540 | +56,811 | 0.00% | 402,300 |
| 2024-07-03 | 2024-06-28 | 5.732 | 13,729 | +955 | 0.00% | 78,700 |
| 2023-07-03 | 2023-06-29 | 5.055 | 12,774 | +1,098 | 0.00% | 64,566 |
| 2022-11-16 | 2022-11-14 | 4.496 | 11,676 | -322 | 0.00% | 52,491 |
| 2022-11-15 | 2022-11-11 | 3.862 | 11,998 | -322 | 0.00% | 46,340 |
| 2022-11-09 | 2022-11-07 | 3.688 | 12,320 | -322 | 0.00% | 45,442 |
| 2022-11-08 | 2022-11-04 | 3.527 | 12,642 | -1,127 | 0.00% | 44,588 |
| 2022-11-02 | 2022-10-31 | 3.142 | 13,769 | +644 | 0.00% | 43,262 |
| 2022-10-03 | 2022-09-29 | 3.353 | 13,125 | +644 | 0.00% | 44,010 |
| 2022-09-26 | 2022-09-22 | 3.738 | 12,481 | +805 | 0.00% | 46,655 |
| 2022-06-07 | 2022-06-02 | 6.422 | 11,676 | +906 | 0.00% | 74,984 |
| 2022-03-16 | 2022-03-14 | 5.857 | 10,770 | -445 | 0.00% | 63,076 |
| 2022-03-11 | 2022-03-09 | 6.005 | 11,215 | +445 | 0.00% | 67,343 |
| 2022-02-08 | 2022-02-04 | 7.163 | 10,770 | -594 | 0.00% | 77,141 |
| 2022-02-07 | 2022-01-31 | 6.839 | 11,364 | +594 | 0.00% | 77,724 |
| 2021-11-04 | 2021-11-02 | 7.324 | 10,770 | -14,855 | 0.00% | 78,881 |
| 2021-06-01 | 2021-05-28 | 13.552 | 25,625 | +1,059 | 0.00% | 347,279 |
| 2020-09-18 | 2020-09-16 | 11.323 | 24,566 | +739 | 0.00% | 278,154 |
| 2019-10-10 | 2019-10-08 | 8.340 | 23,827 | -2,072 | 0.00% | 198,717 |
| 2019-09-16 | 2019-09-12 | 7.935 | 25,899 | +2,072 | 0.00% | 205,498 |
| 2019-09-09 | 2019-09-05 | 7.949 | 23,827 | -4,144 | 0.00% | 189,402 |
| 2019-09-06 | 2019-09-04 | 7.413 | 27,971 | +4,144 | 0.00% | 207,358 |
| 2019-07-17 | 2019-07-15 | 7.732 | 23,827 | -2,072 | 0.00% | 184,227 |
| 2019-07-03 | 2019-06-28 | 7.428 | 25,899 | +2,072 | 0.00% | 192,373 |
| 2019-06-25 | 2019-06-21 | 8.262 | 23,827 | +1,277 | 0.00% | 196,849 |
| 2019-05-23 | 2019-05-21 | 6.823 | 22,550 | -13,073 | 0.00% | 153,869 |
| 2019-05-22 | 2019-05-20 | 6.548 | 35,623 | +13,073 | 0.00% | 233,262 |
| 2019-05-17 | 2019-05-15 | 6.961 | 22,550 | -7,844 | 0.00% | 156,974 |
| 2019-05-08 | 2019-05-06 | 6.640 | 30,394 | +7,844 | 0.00% | 201,812 |
| 2019-03-07 | 2019-03-05 | 5.982 | 22,550 | -6,536 | 0.00% | 134,894 |
| 2019-03-05 | 2019-03-01 | 5.615 | 29,086 | -6,537 | 0.00% | 163,313 |
| 2019-02-19 | 2019-02-15 | 5.125 | 35,623 | -6,536 | 0.00% | 182,577 |
| 2019-02-11 | 2019-02-04 | 5.003 | 42,159 | -6,536 | 0.00% | 210,915 |
| 2018-11-05 | 2018-11-01 | 4.054 | 48,695 | -1,307 | 0.01% | 197,424 |
| 2018-10-15 | 2018-10-11 | 4.070 | 50,002 | +1,307 | 0.01% | 203,488 |
| 2018-08-28 | 2018-08-24 | 4.605 | 48,695 | -6,536 | 0.01% | 224,244 |
| 2018-08-21 | 2018-08-17 | 4.574 | 55,231 | +6,536 | 0.01% | 252,653 |
| 2018-08-03 | 2018-08-01 | 4.880 | 48,695 | -6,536 | 0.01% | 237,654 |
| 2018-07-26 | 2018-07-24 | 4.865 | 55,231 | -7,190 | 0.01% | 268,708 |
| 2018-07-05 | 2018-07-03 | 5.445 | 62,421 | +6,536 | 0.01% | 339,910 |
| 2018-07-04 | 2018-06-29 | 5.528 | 55,885 | +4,071 | 0.01% | 308,930 |
| 2018-06-29 | 2018-06-27 | 5.396 | 51,814 | +6,060 | 0.01% | 279,585 |
| 2018-06-27 | 2018-06-25 | 5.693 | 45,754 | +7,878 | 0.01% | 260,476 |
| 2018-06-26 | 2018-06-22 | 5.742 | 37,876 | -18,180 | 0.00% | 217,502 |
| 2018-06-19 | 2018-06-14 | 6.006 | 56,056 | +7,636 | 0.01% | 336,700 |
| 2018-06-11 | 2018-06-07 | 6.271 | 48,420 | -4,848 | 0.01% | 303,618 |
| 2018-06-06 | 2018-06-04 | 6.039 | 53,268 | -5,454 | 0.01% | 321,712 |
| 2018-05-29 | 2018-05-25 | 6.006 | 58,722 | -3,637 | 0.01% | 352,713 |
| 2018-05-24 | 2018-05-21 | 6.023 | 62,359 | +2,667 | 0.01% | 375,588 |
| 2018-05-23 | 2018-05-18 | 6.039 | 59,692 | -5,454 | 0.01% | 360,510 |
| 2018-05-16 | 2018-05-14 | 5.693 | 65,146 | -3,636 | 0.01% | 370,874 |
| 2018-05-04 | 2018-05-02 | 5.775 | 68,782 | -3,636 | 0.01% | 397,249 |
| 2018-04-03 | 2018-03-28 | 4.868 | 72,418 | +18,180 | 0.01% | 352,524 |
| 2018-01-11 | 2018-01-09 | 6.304 | 54,238 | -5,454 | 0.01% | 341,890 |
| 2017-12-29 | 2017-12-27 | 5.660 | 59,692 | -3,030 | 0.01% | 337,855 |
| 2017-12-27 | 2017-12-21 | 5.445 | 62,722 | -7,878 | 0.01% | 341,549 |
| 2017-12-20 | 2017-12-18 | 5.049 | 70,600 | +4,848 | 0.01% | 356,489 |
| 2017-12-08 | 2017-12-06 | 5.082 | 65,752 | +6,060 | 0.01% | 334,179 |
| 2017-10-23 | 2017-10-19 | 6.106 | 59,692 | +3,636 | 0.01% | 364,450 |
| 2017-10-17 | 2017-10-13 | 6.535 | 56,056 | -5,454 | 0.01% | 366,300 |
| 2017-10-13 | 2017-10-11 | 6.337 | 61,510 | -3,636 | 0.01% | 389,759 |
| 2017-10-12 | 2017-10-10 | 6.089 | 65,146 | -5,454 | 0.01% | 396,674 |
| 2017-10-06 | 2017-10-03 | 5.990 | 70,600 | -9,696 | 0.01% | 422,894 |
| 2017-09-27 | 2017-09-25 | 5.412 | 80,296 | +7,272 | 0.01% | 434,598 |
| 2017-09-21 | 2017-09-19 | 5.792 | 73,024 | +6,060 | 0.01% | 422,953 |
| 2017-09-19 | 2017-09-15 | 5.726 | 66,964 | +3,636 | 0.01% | 383,434 |
| 2017-09-18 | 2017-09-14 | 5.858 | 63,328 | +6,060 | 0.01% | 370,974 |
| 2017-09-04 | 2017-08-31 | 5.891 | 57,268 | +15,756 | 0.01% | 337,365 |
| 2017-08-24 | 2017-08-21 | 6.304 | 41,512 | +3,636 | 0.00% | 261,672 |
| 2017-08-18 | 2017-08-16 | 6.320 | 37,876 | +3,636 | 0.00% | 239,377 |
| 2017-07-19 | 2017-07-17 | 6.650 | 34,240 | -6,666 | 0.00% | 227,698 |
| 2017-07-18 | 2017-07-14 | 6.518 | 40,906 | -3,636 | 0.00% | 266,627 |
| 2017-07-17 | 2017-07-13 | 6.238 | 44,542 | -5,454 | 0.01% | 277,831 |
| 2017-07-13 | 2017-07-11 | 6.106 | 49,996 | +3,636 | 0.01% | 305,251 |
| 2017-07-06 | 2017-07-04 | 6.254 | 46,360 | -3,636 | 0.01% | 289,936 |
| 2017-07-03 | 2017-06-29 | 6.139 | 49,996 | -4,848 | 0.01% | 306,901 |
| 2017-06-30 | 2017-06-28 | 6.501 | 54,844 | +4,848 | 0.01% | 356,553 |
| 2017-06-29 | 2017-06-27 | 6.570 | 49,996 | +2,282 | 0.01% | 328,493 |
| 2017-06-28 | 2017-06-26 | 6.674 | 47,714 | -6,940 | 0.01% | 318,449 |
| 2017-06-05 | 2017-06-01 | 5.896 | 54,654 | +6,130 | 0.01% | 322,243 |
| 2017-05-02 | 2017-04-27 | 6.397 | 48,524 | +3,470 | 0.01% | 310,431 |
| 2017-04-27 | 2017-04-25 | 6.570 | 45,054 | +3,470 | 0.01% | 296,022 |
| 2017-04-21 | 2017-04-19 | 6.691 | 41,584 | -1,735 | 0.01% | 278,256 |
| 2017-04-20 | 2017-04-18 | 6.484 | 43,319 | +8,676 | 0.01% | 280,877 |
| 2017-04-19 | 2017-04-13 | 6.899 | 34,643 | +4,048 | 0.00% | 238,998 |
| 2017-04-13 | 2017-04-11 | 7.037 | 30,595 | +2,892 | 0.00% | 215,304 |
| 2017-04-10 | 2017-04-06 | 7.193 | 27,703 | +3,470 | 0.00% | 199,263 |
| 2017-04-06 | 2017-04-03 | 7.608 | 24,233 | -3,470 | 0.00% | 184,360 |
| 2017-04-05 | 2017-03-31 | 7.210 | 27,703 | +3,933 | 0.00% | 199,742 |
| 2017-03-29 | 2017-03-27 | 7.193 | 23,770 | +3,470 | 0.00% | 170,974 |
| 2017-03-28 | 2017-03-24 | 7.677 | 20,300 | +3,470 | 0.00% | 155,842 |
| 2017-03-23 | 2017-03-21 | 7.954 | 16,830 | -3,470 | 0.00% | 133,859 |
| 2017-03-22 | 2017-03-20 | 7.677 | 20,300 | -13,881 | 0.00% | 155,842 |
| 2017-03-21 | 2017-03-17 | 7.746 | 34,181 | -23,134 | 0.00% | 264,770 |
| 2017-03-17 | 2017-03-15 | 8.040 | 57,315 | +37,593 | 0.01% | 460,816 |
| 2017-03-16 | 2017-03-14 | 7.763 | 19,722 | -5,783 | 0.00% | 153,110 |
| 2017-03-09 | 2017-03-07 | 7.591 | 25,505 | -22,556 | 0.00% | 193,596 |
| 2017-03-02 | 2017-02-28 | 7.020 | 48,061 | -57,836 | 0.01% | 337,385 |
| 2017-02-28 | 2017-02-24 | 7.089 | 105,897 | -46,268 | 0.01% | 750,713 |
| 2017-02-17 | 2017-02-15 | 7.176 | 152,165 | +7,634 | 0.02% | 1,091,867 |
| 2017-02-14 | 2017-02-10 | 7.435 | 144,531 | -8,096 | 0.02% | 1,074,574 |
| 2017-02-10 | 2017-02-08 | 7.020 | 152,627 | -7,519 | 0.02% | 1,071,431 |
| 2017-02-07 | 2017-02-03 | 6.726 | 160,146 | +4,627 | 0.02% | 1,077,141 |
| 2017-02-02 | 2017-01-27 | 6.830 | 155,519 | -8,097 | 0.02% | 1,062,153 |
| 2017-02-01 | 2017-01-25 | 6.415 | 163,616 | +4,627 | 0.02% | 1,049,558 |
| 2017-01-25 | 2017-01-23 | 6.657 | 158,989 | -3,470 | 0.02% | 1,058,363 |
| 2017-01-23 | 2017-01-19 | 6.553 | 162,459 | -3,471 | 0.02% | 1,064,608 |
| 2017-01-20 | 2017-01-18 | 6.397 | 165,930 | -3,470 | 0.02% | 1,061,533 |
| 2017-01-19 | 2017-01-17 | 6.259 | 169,400 | -3,470 | 0.02% | 1,060,300 |
| 2017-01-18 | 2017-01-16 | 6.069 | 172,870 | +6,940 | 0.02% | 1,049,140 |
| 2017-01-12 | 2017-01-10 | 6.432 | 165,930 | -3,470 | 0.02% | 1,067,271 |
| 2017-01-11 | 2017-01-09 | 6.225 | 169,400 | -3,470 | 0.02% | 1,054,442 |
| 2017-01-06 | 2017-01-04 | 6.190 | 172,870 | -3,470 | 0.02% | 1,070,063 |
| 2017-01-03 | 2016-12-29 | 5.775 | 176,340 | -11,567 | 0.02% | 1,018,366 |
| 2016-12-30 | 2016-12-28 | 5.861 | 187,907 | -17,351 | 0.02% | 1,101,411 |
| 2016-12-28 | 2016-12-22 | 5.913 | 205,258 | +8,097 | 0.03% | 1,213,760 |
| 2016-12-23 | 2016-12-21 | 6.104 | 197,161 | -4,627 | 0.02% | 1,203,379 |
| 2016-12-22 | 2016-12-20 | 5.948 | 201,788 | +7,519 | 0.03% | 1,200,219 |
| 2016-12-21 | 2016-12-19 | 6.570 | 194,269 | +8,675 | 0.02% | 1,276,421 |
| 2016-12-16 | 2016-12-14 | 6.899 | 185,594 | -5,783 | 0.02% | 1,280,394 |
| 2016-12-14 | 2016-12-12 | 6.449 | 191,377 | +2,313 | 0.02% | 1,234,256 |
| 2016-12-13 | 2016-12-09 | 6.536 | 189,064 | -3,470 | 0.02% | 1,235,684 |
| 2016-12-12 | 2016-12-08 | 6.536 | 192,534 | +28,918 | 0.02% | 1,258,363 |
| 2016-12-09 | 2016-12-07 | 6.294 | 163,616 | -6,362 | 0.02% | 1,029,755 |
| 2016-12-08 | 2016-12-06 | 6.138 | 169,978 | -3,470 | 0.02% | 1,043,345 |
| 2016-12-06 | 2016-12-02 | 5.913 | 173,448 | +5,783 | 0.02% | 1,025,657 |
| 2016-11-30 | 2016-11-28 | 6.294 | 167,665 | -6,362 | 0.02% | 1,055,238 |
| 2016-11-29 | 2016-11-25 | 5.965 | 174,027 | -5,783 | 0.02% | 1,038,108 |
| 2016-11-28 | 2016-11-24 | 5.931 | 179,810 | -5,784 | 0.02% | 1,066,387 |
| 2016-11-23 | 2016-11-21 | 5.913 | 185,594 | -11,567 | 0.02% | 1,097,480 |
| 2016-11-22 | 2016-11-18 | 5.568 | 197,161 | -5,783 | 0.02% | 1,097,700 |
| 2016-11-17 | 2016-11-15 | 5.550 | 202,944 | +11,567 | 0.03% | 1,126,388 |
| 2016-11-16 | 2016-11-14 | 5.792 | 191,377 | -5,784 | 0.02% | 1,108,514 |
| 2016-11-15 | 2016-11-11 | 5.706 | 197,161 | -2,891 | 0.02% | 1,124,972 |
| 2016-11-14 | 2016-11-10 | 5.533 | 200,052 | -20,243 | 0.02% | 1,106,878 |
| 2016-11-11 | 2016-11-09 | 5.014 | 220,295 | -26,026 | 0.03% | 1,104,611 |
| 2016-11-04 | 2016-11-02 | 4.720 | 246,321 | +8,676 | 0.03% | 1,162,708 |
| 2016-10-31 | 2016-10-27 | 5.014 | 237,645 | +5,783 | 0.03% | 1,191,608 |
| 2016-10-28 | 2016-10-26 | 5.083 | 231,862 | +5,784 | 0.03% | 1,178,647 |
| 2016-10-27 | 2016-10-25 | 5.308 | 226,078 | -8,676 | 0.03% | 1,200,061 |
| 2016-10-26 | 2016-10-24 | 5.101 | 234,754 | -8,675 | 0.03% | 1,197,407 |
| 2016-10-17 | 2016-10-13 | 4.945 | 243,429 | -5,783 | 0.03% | 1,203,774 |
| 2016-10-14 | 2016-10-12 | 4.859 | 249,212 | +5,783 | 0.03% | 1,210,827 |
| 2016-10-07 | 2016-10-05 | 4.910 | 243,429 | -5,783 | 0.03% | 1,195,356 |
| 2016-09-30 | 2016-09-28 | 4.755 | 249,212 | +5,783 | 0.03% | 1,184,973 |
| 2016-09-29 | 2016-09-27 | 4.893 | 243,429 | +5,784 | 0.03% | 1,191,147 |
| 2016-09-27 | 2016-09-23 | 4.997 | 237,645 | +5,783 | 0.03% | 1,187,499 |
| 2016-09-14 | 2016-09-12 | 5.032 | 231,862 | +5,784 | 0.03% | 1,166,620 |
| 2016-09-13 | 2016-09-09 | 5.325 | 226,078 | -11,567 | 0.03% | 1,203,970 |
| 2016-09-12 | 2016-09-08 | 5.066 | 237,645 | -5,784 | 0.03% | 1,203,935 |
| 2016-09-08 | 2016-09-06 | 4.997 | 243,429 | -17,351 | 0.03% | 1,216,401 |
| 2016-09-07 | 2016-09-05 | 4.565 | 260,780 | -5,783 | 0.03% | 1,190,378 |
| 2016-09-02 | 2016-08-31 | 4.323 | 266,563 | +5,783 | 0.03% | 1,152,250 |
| 2016-08-19 | 2016-08-17 | 4.565 | 260,780 | +5,784 | 0.03% | 1,190,378 |
| 2016-08-18 | 2016-08-16 | 4.686 | 254,996 | -5,784 | 0.03% | 1,194,839 |
| 2016-08-03 | 2016-07-29 | 4.547 | 260,780 | -1,272 | 0.03% | 1,185,869 |
| 2016-07-22 | 2016-07-20 | 4.011 | 262,052 | +1,272 | 0.03% | 1,051,192 |
| 2016-07-18 | 2016-07-14 | 4.599 | 260,780 | +5,784 | 0.03% | 1,199,396 |
| 2016-07-13 | 2016-07-11 | 4.686 | 254,996 | -9,832 | 0.03% | 1,194,839 |
| 2016-07-04 | 2016-06-29 | 4.777 | 264,828 | +17,542 | 0.03% | 1,265,189 |
| 2016-06-28 | 2016-06-24 | 4.629 | 247,286 | -5,400 | 0.03% | 1,144,752 |
| 2016-06-07 | 2016-06-03 | 4.907 | 252,686 | -5,401 | 0.03% | 1,239,935 |
| 2016-05-30 | 2016-05-26 | 4.629 | 258,087 | -972 | 0.03% | 1,194,752 |
| 2016-05-23 | 2016-05-19 | 4.259 | 259,059 | -5,400 | 0.03% | 1,103,312 |
| 2016-05-20 | 2016-05-18 | 4.185 | 264,459 | +5,400 | 0.04% | 1,106,722 |
| 2016-05-18 | 2016-05-16 | 4.296 | 259,059 | -15,121 | 0.03% | 1,112,906 |
| 2016-05-17 | 2016-05-13 | 4.185 | 274,180 | +5,401 | 0.04% | 1,147,403 |
| 2016-05-16 | 2016-05-12 | 4.166 | 268,779 | +16,093 | 0.04% | 1,119,823 |
| 2016-05-10 | 2016-05-06 | 4.389 | 252,686 | +5,400 | 0.03% | 1,108,923 |
| 2016-05-09 | 2016-05-05 | 4.555 | 247,286 | +10,477 | 0.03% | 1,126,436 |
| 2016-05-06 | 2016-05-04 | 4.777 | 236,809 | +5,401 | 0.03% | 1,131,331 |
| 2016-05-05 | 2016-05-03 | 4.963 | 231,408 | -5,401 | 0.03% | 1,148,378 |
| 2016-05-03 | 2016-04-28 | 4.851 | 236,809 | +5,401 | 0.03% | 1,148,871 |
| 2016-04-28 | 2016-04-26 | 4.944 | 231,408 | +5,400 | 0.03% | 1,144,093 |
| 2016-04-27 | 2016-04-25 | 5.037 | 226,008 | +7,561 | 0.03% | 1,138,320 |
| 2016-04-26 | 2016-04-22 | 5.222 | 218,447 | +12,961 | 0.03% | 1,140,688 |
| 2016-04-25 | 2016-04-21 | 5.277 | 205,486 | +7,560 | 0.03% | 1,084,423 |
| 2016-04-22 | 2016-04-20 | 5.351 | 197,926 | +7,561 | 0.03% | 1,059,186 |
| 2016-04-19 | 2016-04-15 | 5.407 | 190,365 | +22,682 | 0.03% | 1,029,299 |
| 2016-04-18 | 2016-04-14 | 6.037 | 167,683 | +6,480 | 0.02% | 1,012,228 |
| 2016-04-15 | 2016-04-13 | 6.222 | 161,203 | -15,769 | 0.02% | 1,002,961 |
| 2016-04-14 | 2016-04-12 | 5.796 | 176,972 | -6,481 | 0.02% | 1,025,701 |
| 2016-04-13 | 2016-04-11 | 5.666 | 183,453 | -24,302 | 0.02% | 1,039,484 |
| 2016-04-12 | 2016-04-08 | 5.203 | 207,755 | +5,401 | 0.03% | 1,081,010 |
| 2016-04-07 | 2016-04-05 | 5.370 | 202,354 | +10,801 | 0.03% | 1,086,630 |
| 2016-04-06 | 2016-04-01 | 5.518 | 191,553 | +12,205 | 0.03% | 1,057,005 |
| 2016-04-05 | 2016-03-31 | 5.518 | 179,348 | +5,400 | 0.02% | 989,657 |
| 2016-04-01 | 2016-03-30 | 5.537 | 173,948 | -6,480 | 0.02% | 963,080 |
| 2016-03-30 | 2016-03-24 | 5.388 | 180,428 | +15,121 | 0.02% | 972,229 |
| 2016-03-29 | 2016-03-23 | 5.870 | 165,307 | -6,481 | 0.02% | 970,336 |
| 2016-03-24 | 2016-03-22 | 5.759 | 171,788 | +6,481 | 0.02% | 989,293 |
| 2016-03-21 | 2016-03-17 | 6.037 | 165,307 | -6,481 | 0.02% | 997,885 |
| 2016-03-17 | 2016-03-15 | 5.870 | 171,788 | -27,002 | 0.02% | 1,008,379 |
| 2016-03-15 | 2016-03-11 | 5.685 | 198,790 | -9,289 | 0.03% | 1,130,068 |
| 2016-03-14 | 2016-03-10 | 5.351 | 208,079 | -10,800 | 0.03% | 1,113,519 |
| 2016-03-09 | 2016-03-07 | 5.185 | 218,879 | -7,237 | 0.03% | 1,134,838 |
| 2016-03-08 | 2016-03-04 | 4.981 | 226,116 | -7,561 | 0.03% | 1,126,303 |
| 2016-03-07 | 2016-03-03 | 4.685 | 233,677 | -10,260 | 0.03% | 1,094,733 |
| 2016-03-04 | 2016-03-02 | 4.426 | 243,937 | -8,101 | 0.03% | 1,079,561 |
| 2016-02-25 | 2016-02-23 | 4.092 | 252,038 | +5,400 | 0.03% | 1,031,407 |
| 2016-02-24 | 2016-02-22 | 4.296 | 246,638 | -5,400 | 0.03% | 1,059,546 |
| 2016-02-22 | 2016-02-18 | 4.111 | 252,038 | -8,101 | 0.03% | 1,036,074 |
| 2016-02-19 | 2016-02-17 | 3.852 | 260,139 | +5,401 | 0.03% | 1,001,937 |
| 2016-02-18 | 2016-02-16 | 3.833 | 254,738 | +11,341 | 0.03% | 976,418 |
| 2016-02-16 | 2016-02-12 | 3.703 | 243,397 | +5,940 | 0.03% | 901,399 |
| 2016-02-12 | 2016-02-05 | 3.926 | 237,457 | -5,400 | 0.03% | 932,165 |
| 2016-02-11 | 2016-02-04 | 3.796 | 242,857 | +5,400 | 0.03% | 921,884 |
| 2016-02-03 | 2016-02-01 | 4.074 | 237,457 | -5,400 | 0.03% | 967,341 |
| 2016-02-01 | 2016-01-28 | 3.703 | 242,857 | +5,400 | 0.03% | 899,399 |
| 2016-01-27 | 2016-01-25 | 4.240 | 237,457 | +5,401 | 0.03% | 1,006,914 |
| 2016-01-18 | 2016-01-14 | 4.500 | 232,056 | +5,400 | 0.03% | 1,044,169 |
| 2016-01-14 | 2016-01-12 | 4.574 | 226,656 | +4,860 | 0.03% | 1,036,659 |
| 2016-01-08 | 2016-01-06 | 4.963 | 221,796 | +9,181 | 0.03% | 1,100,678 |
| 2016-01-06 | 2016-01-04 | 5.148 | 212,615 | +8,101 | 0.03% | 1,094,487 |
| 2016-01-05 | 2015-12-31 | 5.351 | 204,514 | +5,400 | 0.03% | 1,094,442 |
| 2016-01-04 | 2015-12-29 | 5.407 | 199,114 | +10,801 | 0.03% | 1,076,605 |
| 2015-12-23 | 2015-12-21 | 5.425 | 188,313 | +5,400 | 0.03% | 1,021,691 |
| 2015-12-15 | 2015-12-11 | 5.314 | 182,913 | +1,081 | 0.02% | 972,071 |
| 2015-12-08 | 2015-12-04 | 5.759 | 181,832 | +5,400 | 0.02% | 1,047,134 |
| 2015-12-07 | 2015-12-03 | 5.888 | 176,432 | -5,400 | 0.02% | 1,038,906 |
| 2015-12-04 | 2015-12-02 | 5.907 | 181,832 | -6,481 | 0.02% | 1,074,070 |
| 2015-12-02 | 2015-11-30 | 5.574 | 188,313 | +3,780 | 0.03% | 1,049,587 |
| 2015-11-30 | 2015-11-26 | 5.777 | 184,533 | +5,401 | 0.02% | 1,066,106 |
| 2015-11-27 | 2015-11-25 | 5.907 | 179,132 | -5,401 | 0.02% | 1,058,122 |
| 2015-11-26 | 2015-11-24 | 5.759 | 184,533 | +5,401 | 0.02% | 1,062,689 |
| 2015-11-24 | 2015-11-20 | 6.000 | 179,132 | -7,561 | 0.02% | 1,074,707 |
| 2015-11-17 | 2015-11-13 | 5.629 | 186,693 | +3,780 | 0.02% | 1,050,929 |
| 2015-11-13 | 2015-11-11 | 5.537 | 182,913 | +16,202 | 0.02% | 1,012,716 |
| 2015-11-06 | 2015-11-04 | 5.814 | 166,711 | -5,401 | 0.02% | 969,317 |
| 2015-10-30 | 2015-10-28 | 5.518 | 172,112 | +756 | 0.02% | 949,728 |
| 2015-10-29 | 2015-10-27 | 5.574 | 171,356 | +7,561 | 0.02% | 955,075 |
| 2015-10-27 | 2015-10-23 | 5.759 | 163,795 | +5,400 | 0.02% | 943,263 |
| 2015-10-20 | 2015-10-16 | 5.851 | 158,395 | +18,902 | 0.02% | 926,830 |
| 2015-10-15 | 2015-10-13 | 6.333 | 139,493 | -4,644 | 0.02% | 883,385 |
| 2015-10-13 | 2015-10-09 | 6.129 | 144,137 | -3,781 | 0.02% | 883,436 |
| 2015-10-09 | 2015-10-07 | 6.111 | 147,918 | -5,400 | 0.02% | 903,871 |
| 2015-10-06 | 2015-10-02 | 5.851 | 153,318 | -2,700 | 0.02% | 897,123 |
| 2015-10-05 | 2015-09-30 | 5.388 | 156,018 | +13,501 | 0.02% | 840,697 |
| 2015-09-30 | 2015-09-25 | 5.666 | 142,517 | -8,101 | 0.02% | 807,532 |
| 2015-09-25 | 2015-09-23 | 5.463 | 150,618 | +8,101 | 0.02% | 822,755 |
| 2015-09-24 | 2015-09-22 | 5.648 | 142,517 | -5,401 | 0.02% | 804,893 |
| 2015-09-23 | 2015-09-21 | 5.629 | 147,918 | +5,401 | 0.02% | 832,657 |
| 2015-09-22 | 2015-09-18 | 5.777 | 142,517 | -6,049 | 0.02% | 823,366 |
| 2015-09-18 | 2015-09-16 | 5.592 | 148,566 | -5,400 | 0.02% | 830,803 |
| 2015-09-16 | 2015-09-14 | 5.481 | 153,966 | +10,801 | 0.02% | 843,895 |
| 2015-09-11 | 2015-09-09 | 5.592 | 143,165 | +54,004 | 0.02% | 800,600 |
| 2015-09-07 | 2015-09-02 | 5.222 | 89,161 | +648 | 0.01% | 465,582 |
| 2015-09-04 | 2015-09-01 | 5.500 | 88,513 | +5,400 | 0.01% | 486,783 |
| 2015-08-31 | 2015-08-27 | 5.796 | 83,113 | -12,961 | 0.01% | 481,709 |
| 2015-08-28 | 2015-08-26 | 5.629 | 96,074 | +12,961 | 0.01% | 540,818 |
| 2015-08-26 | 2015-08-24 | 5.833 | 83,113 | +540 | 0.01% | 484,787 |
| 2015-08-24 | 2015-08-20 | 6.555 | 82,573 | +8,101 | 0.01% | 541,269 |
| 2015-07-13 | 2015-07-09 | 7.388 | 74,472 | -1,080 | 0.01% | 550,222 |
| 2015-07-10 | 2015-07-08 | 6.425 | 75,552 | +1,080 | 0.01% | 485,453 |
| 2015-07-07 | 2015-07-03 | 8.277 | 74,472 | +16,201 | 0.01% | 616,414 |
| 2015-07-02 | 2015-06-29 | 9.527 | 58,271 | +735 | 0.01% | 555,133 |
| 2015-06-24 | 2015-06-22 | 9.846 | 57,536 | +2,133 | 0.01% | 566,473 |
| 2015-06-22 | 2015-06-18 | 10.239 | 55,403 | -2,133 | 0.01% | 567,292 |
| 2015-06-19 | 2015-06-17 | 10.089 | 57,536 | +2,133 | 0.01% | 580,500 |
| 2015-06-17 | 2015-06-15 | 10.333 | 55,403 | +3,732 | 0.01% | 572,487 |
| 2015-06-16 | 2015-06-12 | 10.971 | 51,671 | -2,666 | 0.01% | 566,870 |
| 2015-06-11 | 2015-06-09 | 10.633 | 54,337 | +4,266 | 0.01% | 577,776 |
| 2015-06-10 | 2015-06-08 | 11.196 | 50,071 | +2,133 | 0.01% | 560,585 |
| 2015-06-09 | 2015-06-05 | 11.496 | 47,938 | +2,133 | 0.01% | 551,088 |
| 2015-06-08 | 2015-06-04 | 11.796 | 45,805 | +6,932 | 0.01% | 540,311 |
| 2015-06-04 | 2015-06-02 | 12.546 | 38,873 | -5,332 | 0.01% | 487,702 |
| 2015-06-01 | 2015-05-28 | 11.102 | 44,205 | +1,066 | 0.01% | 490,765 |
| 2015-05-28 | 2015-05-26 | 11.365 | 43,139 | -4,266 | 0.01% | 490,256 |
| 2015-05-22 | 2015-05-20 | 10.783 | 47,405 | -2,666 | 0.01% | 511,178 |
| 2015-05-21 | 2015-05-19 | 10.408 | 50,071 | -4,799 | 0.01% | 521,146 |
| 2015-05-19 | 2015-05-15 | 9.752 | 54,870 | +2,133 | 0.01% | 535,080 |
| 2015-05-18 | 2015-05-14 | 9.902 | 52,737 | +3,199 | 0.01% | 522,192 |
| 2015-05-15 | 2015-05-13 | 10.014 | 49,538 | -2,133 | 0.01% | 496,090 |
| 2015-05-14 | 2015-05-12 | 9.771 | 51,671 | +2,667 | 0.01% | 504,853 |
| 2015-05-12 | 2015-05-08 | 9.921 | 49,004 | -4,266 | 0.01% | 486,147 |
| 2015-05-11 | 2015-05-07 | 9.508 | 53,270 | +2,133 | 0.01% | 506,490 |
| 2015-05-08 | 2015-05-06 | 9.583 | 51,137 | +4,266 | 0.01% | 490,046 |
| 2015-05-07 | 2015-05-05 | 9.939 | 46,871 | +2,132 | 0.01% | 465,866 |
| 2015-05-05 | 2015-04-30 | 10.146 | 44,739 | +3,200 | 0.01% | 453,904 |
| 2015-04-30 | 2015-04-28 | 10.952 | 41,539 | -3,200 | 0.01% | 454,935 |
| 2015-04-28 | 2015-04-24 | 10.502 | 44,739 | +3,200 | 0.01% | 469,845 |
| 2015-04-23 | 2015-04-21 | 10.652 | 41,539 | -47,991 | 0.01% | 442,471 |
| 2015-04-22 | 2015-04-20 | 10.502 | 89,530 | +15,997 | 0.01% | 940,237 |
| 2015-04-21 | 2015-04-17 | 10.971 | 73,533 | +28,794 | 0.01% | 806,712 |
| 2015-04-17 | 2015-04-15 | 10.408 | 44,739 | +4,800 | 0.01% | 465,650 |
| 2015-04-16 | 2015-04-14 | 11.665 | 39,939 | +3,199 | 0.01% | 465,874 |
| 2015-04-14 | 2015-04-10 | 11.927 | 36,740 | -5,332 | 0.00% | 438,204 |
| 2015-04-13 | 2015-04-09 | 12.021 | 42,072 | -3,200 | 0.01% | 505,745 |
| 2015-04-10 | 2015-04-08 | 11.571 | 45,272 | -22,929 | 0.01% | 523,836 |
| 2015-04-09 | 2015-04-02 | 10.502 | 68,201 | -3,199 | 0.01% | 716,241 |
| 2015-04-01 | 2015-03-30 | 9.958 | 71,400 | +13,864 | 0.01% | 711,006 |
| 2015-03-27 | 2015-03-25 | 9.170 | 57,536 | +4,266 | 0.01% | 527,629 |
| 2015-03-13 | 2015-03-11 | 8.889 | 53,270 | +4,266 | 0.01% | 473,524 |
| 2015-02-24 | 2015-02-18 | 8.983 | 49,004 | +3,199 | 0.01% | 440,197 |
| 2015-02-23 | 2015-02-16 | 9.114 | 45,805 | +6,399 | 0.01% | 417,474 |
| 2015-02-13 | 2015-02-11 | 8.945 | 39,406 | -7,252 | 0.01% | 352,502 |
| 2015-02-11 | 2015-02-09 | 8.795 | 46,658 | -5,546 | 0.01% | 410,374 |
| 2015-02-09 | 2015-02-05 | 9.302 | 52,204 | -2,666 | 0.01% | 485,586 |
| 2015-02-04 | 2015-02-02 | 8.627 | 54,870 | +2,666 | 0.01% | 473,340 |
| 2015-01-28 | 2015-01-26 | 9.395 | 52,204 | +2,133 | 0.01% | 490,481 |
| 2015-01-21 | 2015-01-19 | 9.696 | 50,071 | +2,453 | 0.01% | 485,464 |
| 2015-01-20 | 2015-01-16 | 10.108 | 47,618 | +2,133 | 0.01% | 481,327 |
| 2015-01-15 | 2015-01-13 | 10.446 | 45,485 | +2,133 | 0.01% | 475,121 |
| 2015-01-14 | 2015-01-12 | 10.821 | 43,352 | +2,133 | 0.01% | 469,100 |
| 2015-01-13 | 2015-01-09 | 10.914 | 41,219 | +8,532 | 0.01% | 449,884 |
| 2015-01-06 | 2015-01-02 | 11.890 | 32,687 | -13,865 | 0.00% | 388,638 |
| 2015-01-02 | 2014-12-29 | 11.233 | 46,552 | -20,262 | 0.01% | 522,933 |
| 2014-12-30 | 2014-12-24 | 10.333 | 66,814 | +20,262 | 0.01% | 690,398 |
| 2014-12-29 | 2014-12-22 | 10.971 | 46,552 | +5,333 | 0.01% | 510,710 |
| 2014-12-23 | 2014-12-19 | 11.158 | 41,219 | -6,932 | 0.01% | 459,933 |
| 2014-12-22 | 2014-12-18 | 10.071 | 48,151 | -5,333 | 0.01% | 484,909 |
| 2014-12-16 | 2014-12-12 | 10.427 | 53,484 | -10,664 | 0.01% | 557,672 |
| 2014-12-15 | 2014-12-11 | 10.183 | 64,148 | -5,333 | 0.01% | 653,226 |
| 2014-12-12 | 2014-12-10 | 9.827 | 69,481 | +5,333 | 0.01% | 682,775 |
| 2014-12-11 | 2014-12-09 | 9.621 | 64,148 | -2,666 | 0.01% | 617,136 |
| 2014-12-10 | 2014-12-08 | 9.152 | 66,814 | -15,998 | 0.01% | 611,460 |
| 2014-12-02 | 2014-11-28 | 8.664 | 82,812 | -21,329 | 0.01% | 717,490 |
| 2014-11-28 | 2014-11-26 | 8.477 | 104,141 | +42,659 | 0.01% | 882,756 |
| 2014-11-26 | 2014-11-24 | 8.552 | 61,482 | -26,662 | 0.01% | 525,767 |
| 2014-11-24 | 2014-11-20 | 8.008 | 88,144 | +26,662 | 0.01% | 705,832 |
| 2014-11-19 | 2014-11-17 | 8.589 | 61,482 | -14,611 | 0.01% | 528,073 |
| 2014-11-18 | 2014-11-14 | 8.758 | 76,093 | -63,988 | 0.01% | 666,411 |
| 2014-11-17 | 2014-11-13 | 8.814 | 140,081 | +26,662 | 0.02% | 1,234,689 |
| 2014-11-14 | 2014-11-12 | 8.739 | 113,419 | -10,665 | 0.01% | 991,179 |
| 2014-11-13 | 2014-11-11 | 8.739 | 124,084 | -17,384 | 0.02% | 1,084,382 |
| 2014-11-12 | 2014-11-10 | 8.439 | 141,468 | +74,654 | 0.02% | 1,193,854 |
| 2014-11-06 | 2014-11-04 | 8.120 | 66,814 | -3,840 | 0.01% | 542,545 |
| 2014-11-03 | 2014-10-30 | 7.201 | 70,654 | -1,173 | 0.01% | 508,802 |
| 2014-10-28 | 2014-10-24 | 6.901 | 71,827 | +747 | 0.01% | 495,697 |
| 2014-10-17 | 2014-10-15 | 7.464 | 71,080 | +5,332 | 0.01% | 530,531 |
| 2014-10-16 | 2014-10-14 | 7.951 | 65,748 | +747 | 0.01% | 522,792 |
| 2014-10-03 | 2014-09-29 | 8.477 | 65,001 | +746 | 0.01% | 550,984 |
| 2014-09-26 | 2014-09-24 | 8.589 | 64,255 | +533 | 0.01% | 551,891 |
| 2014-09-24 | 2014-09-22 | 8.702 | 63,722 | +5,973 | 0.01% | 554,483 |
| 2014-09-23 | 2014-09-19 | 8.833 | 57,749 | -5,333 | 0.01% | 510,089 |
| 2014-09-18 | 2014-09-16 | 8.702 | 63,082 | +6,186 | 0.01% | 548,914 |
| 2014-09-17 | 2014-09-15 | 8.852 | 56,896 | +746 | 0.01% | 503,621 |
| 2014-09-16 | 2014-09-12 | 8.908 | 56,150 | +2,133 | 0.01% | 500,177 |
| 2014-08-15 | 2014-08-13 | 9.621 | 54,017 | -2,133 | 0.01% | 519,671 |
| 2014-07-25 | 2014-07-23 | 9.170 | 56,150 | -8,212 | 0.01% | 514,919 |
| 2014-07-17 | 2014-07-15 | 8.364 | 64,362 | +1,067 | 0.01% | 538,325 |
| 2014-07-08 | 2014-07-04 | 9.020 | 63,295 | -1,067 | 0.01% | 570,946 |
| 2014-07-03 | 2014-06-30 | 9.373 | 64,362 | +10,665 | 0.01% | 603,242 |
| 2014-07-02 | 2014-06-27 | 9.490 | 53,697 | +10,627 | 0.01% | 509,574 |
| 2014-06-30 | 2014-06-26 | 10.037 | 43,070 | +1,434 | 0.01% | 432,274 |
| 2014-06-18 | 2014-06-16 | 10.486 | 41,636 | -819 | 0.01% | 436,580 |
| 2014-06-11 | 2014-06-09 | 10.427 | 42,455 | -1,537 | 0.01% | 442,681 |
| 2014-05-13 | 2014-05-09 | 9.900 | 43,992 | +1,024 | 0.01% | 435,514 |
| 2014-05-05 | 2014-04-30 | 10.095 | 42,968 | -3,072 | 0.01% | 433,767 |
| 2014-04-30 | 2014-04-28 | 9.802 | 46,040 | +4,404 | 0.01% | 451,294 |
| 2014-04-25 | 2014-04-23 | 10.661 | 41,636 | +2,048 | 0.01% | 443,897 |
| 2014-04-24 | 2014-04-22 | 10.759 | 39,588 | +3,073 | 0.01% | 425,928 |
| 2014-04-17 | 2014-04-15 | 11.325 | 36,515 | -1,843 | 0.00% | 413,542 |
| 2014-04-15 | 2014-04-11 | 11.423 | 38,358 | +2,048 | 0.01% | 438,160 |
| 2014-04-07 | 2014-04-03 | 11.892 | 36,310 | -4,609 | 0.00% | 431,782 |
| 2014-04-03 | 2014-04-01 | 11.228 | 40,919 | -2,049 | 0.01% | 459,424 |
| 2014-04-02 | 2014-03-31 | 10.544 | 42,968 | +2,049 | 0.01% | 453,064 |
| 2014-03-21 | 2014-03-19 | 10.310 | 40,919 | -3,380 | 0.01% | 421,871 |
| 2014-03-17 | 2014-03-13 | 9.841 | 44,299 | +1,536 | 0.01% | 435,959 |
| 2014-03-14 | 2014-03-12 | 10.134 | 42,763 | +922 | 0.01% | 433,368 |
| 2014-03-12 | 2014-03-10 | 10.486 | 41,841 | +922 | 0.01% | 438,730 |
| 2014-03-11 | 2014-03-07 | 10.700 | 40,919 | -10,243 | 0.01% | 437,851 |
| 2014-03-05 | 2014-03-03 | 10.837 | 51,162 | +10,243 | 0.01% | 554,449 |
| 2014-02-21 | 2014-02-19 | 10.993 | 40,919 | +2,048 | 0.01% | 449,836 |
| 2014-02-19 | 2014-02-17 | 11.306 | 38,871 | +2,049 | 0.01% | 439,466 |
| 2014-02-17 | 2014-02-13 | 11.286 | 36,822 | +2,048 | 0.01% | 415,581 |
| 2014-02-14 | 2014-02-12 | 11.833 | 34,774 | +2,561 | 0.00% | 411,479 |
| 2014-02-10 | 2014-02-06 | 11.892 | 32,213 | -2,048 | 0.00% | 383,062 |
| 2014-02-06 | 2014-02-04 | 11.677 | 34,261 | +2,048 | 0.00% | 400,057 |
| 2014-02-05 | 2014-01-30 | 12.341 | 32,213 | -2,048 | 0.00% | 397,529 |
| 2014-02-04 | 2014-01-28 | 12.184 | 34,261 | +3,584 | 0.00% | 417,451 |
| 2014-01-22 | 2014-01-20 | 12.731 | 30,677 | +1,537 | 0.00% | 390,554 |
| 2014-01-21 | 2014-01-17 | 13.258 | 29,140 | +2,561 | 0.00% | 386,349 |
| 2014-01-20 | 2014-01-16 | 13.473 | 26,579 | +1,536 | 0.00% | 358,103 |
| 2014-01-15 | 2014-01-13 | 13.747 | 25,043 | +2,048 | 0.00% | 344,255 |
| 2014-01-14 | 2014-01-10 | 13.571 | 22,995 | +1,537 | 0.00% | 312,061 |
| 2014-01-10 | 2014-01-08 | 13.727 | 21,458 | +2,560 | 0.00% | 294,554 |
| 2014-01-08 | 2014-01-06 | 13.688 | 18,898 | +2,561 | 0.00% | 258,675 |
| 2014-01-06 | 2014-01-02 | 13.903 | 16,337 | +1,536 | 0.00% | 227,129 |
| 2013-12-27 | 2013-12-20 | 13.942 | 14,801 | +1,025 | 0.00% | 206,353 |
| 2013-12-23 | 2013-12-19 | 13.883 | 13,776 | +1,536 | 0.00% | 191,255 |
| 2013-12-18 | 2013-12-16 | 14.020 | 12,240 | +2,049 | 0.00% | 171,604 |
| 2013-12-17 | 2013-12-13 | 14.391 | 10,191 | -1,537 | 0.00% | 146,658 |
| 2013-12-13 | 2013-12-11 | 14.371 | 11,728 | +1,537 | 0.00% | 168,548 |
| 2013-11-21 | 2013-11-19 | 14.801 | 10,191 | -1,537 | 0.00% | 150,837 |
| 2013-10-29 | 2013-10-25 | 13.083 | 11,728 | -1,536 | 0.00% | 153,433 |
| 2013-10-28 | 2013-10-24 | 12.848 | 13,264 | +1,536 | 0.00% | 170,420 |
| 2013-09-11 | 2013-09-09 | 13.551 | 11,728 | -1,024 | 0.00% | 158,929 |
| 2013-09-05 | 2013-09-03 | 12.770 | 12,752 | -1,536 | 0.00% | 162,846 |
| 2013-09-04 | 2013-09-02 | 12.282 | 14,288 | -1,537 | 0.00% | 175,486 |
| 2013-09-02 | 2013-08-29 | 11.716 | 15,825 | +2,049 | 0.00% | 185,403 |
| 2013-08-30 | 2013-08-28 | 12.282 | 13,776 | +1,024 | 0.00% | 169,198 |
| 2013-08-29 | 2013-08-27 | 12.673 | 12,752 | +1,024 | 0.00% | 161,601 |
| 2013-08-19 | 2013-08-15 | 12.848 | 11,728 | -1,024 | 0.00% | 150,685 |
| 2013-08-15 | 2013-08-12 | 12.126 | 12,752 | -2,049 | 0.00% | 154,629 |
| 2013-07-29 | 2013-07-25 | 11.267 | 14,801 | -1,536 | 0.00% | 166,758 |
| 2013-07-25 | 2013-07-23 | 10.818 | 16,337 | -819 | 0.00% | 176,727 |
| 2013-07-16 | 2013-07-12 | 10.212 | 17,156 | -1,537 | 0.00% | 175,202 |
| 2013-07-12 | 2013-07-10 | 9.724 | 18,693 | -819 | 0.00% | 181,773 |
| 2013-07-05 | 2013-07-03 | 9.822 | 19,512 | +3,073 | 0.00% | 191,642 |
| 2013-06-20 | 2013-06-18 | 12.563 | 16,439 | +2,148 | 0.00% | 206,531 |
| 2013-06-06 | 2013-06-04 | 14.050 | 14,291 | +2,062 | 0.00% | 200,788 |
| 2013-06-05 | 2013-06-03 | 14.681 | 12,229 | +2,652 | 0.00% | 179,536 |
| 2013-06-03 | 2013-05-30 | 15.394 | 9,577 | -884 | 0.00% | 147,427 |
| 2013-05-31 | 2013-05-29 | 15.251 | 10,461 | +2,358 | 0.00% | 159,544 |
| 2013-05-29 | 2013-05-27 | 16.127 | 8,103 | +1,277 | 0.00% | 130,676 |
| 2013-05-24 | 2013-05-22 | 17.104 | 6,826 | -1,768 | 0.00% | 116,754 |
| 2013-05-10 | 2013-05-08 | 16.901 | 8,594 | -2,456 | 0.00% | 145,244 |
| 2013-05-07 | 2013-05-03 | 15.577 | 11,050 | +1,081 | 0.00% | 172,127 |
| 2013-05-02 | 2013-04-29 | 15.597 | 9,969 | +1,178 | 0.00% | 155,491 |
| 2013-04-24 | 2013-04-22 | 16.575 | 8,791 | -1,277 | 0.00% | 145,710 |
| 2013-04-19 | 2013-04-17 | 15.801 | 10,068 | -1,178 | 0.00% | 159,085 |
| 2013-04-18 | 2013-04-16 | 15.536 | 11,246 | +491 | 0.00% | 174,722 |
| 2013-04-17 | 2013-04-15 | 15.496 | 10,755 | +491 | 0.00% | 166,656 |
| 2013-04-10 | 2013-04-08 | 16.168 | 10,264 | -2,456 | 0.00% | 165,944 |
| 2013-04-09 | 2013-04-05 | 16.493 | 12,720 | +2,456 | 0.00% | 209,796 |
| 2013-04-08 | 2013-04-03 | 16.758 | 10,264 | +982 | 0.00% | 172,005 |
| 2013-04-05 | 2013-04-02 | 17.165 | 9,282 | +1,473 | 0.00% | 159,329 |
| 2013-03-19 | 2013-03-15 | 18.754 | 7,809 | +983 | 0.00% | 146,447 |
| 2013-01-11 | 2013-01-09 | 22.480 | 6,826 | -983 | 0.00% | 153,448 |
| 2013-01-04 | 2013-01-02 | 24.394 | 7,809 | -8,839 | 0.00% | 190,492 |
| 2013-01-03 | 2012-12-31 | 23.254 | 16,648 | -3,929 | 0.00% | 387,127 |
| 2013-01-02 | 2012-12-27 | 23.783 | 20,577 | -2,947 | 0.00% | 489,384 |
| 2012-12-28 | 2012-12-24 | 23.457 | 23,524 | +1,964 | 0.00% | 551,809 |
| 2012-12-20 | 2012-12-18 | 23.865 | 21,560 | +5,894 | 0.00% | 514,519 |
| 2012-12-18 | 2012-12-14 | 22.765 | 15,666 | -3,192 | 0.00% | 356,636 |
| 2012-12-05 | 2012-12-03 | 19.792 | 18,858 | -4,912 | 0.00% | 373,239 |
| 2012-12-04 | 2012-11-30 | 20.301 | 23,770 | +4,912 | 0.00% | 482,558 |
| 2012-12-03 | 2012-11-29 | 19.812 | 18,858 | -7,858 | 0.00% | 373,623 |
| 2012-11-28 | 2012-11-26 | 19.935 | 26,716 | -4,911 | 0.00% | 532,573 |
| 2012-11-26 | 2012-11-22 | 20.138 | 31,627 | +4,911 | 0.00% | 636,912 |
| 2012-11-23 | 2012-11-21 | 19.507 | 26,716 | +4,911 | 0.00% | 521,149 |
| 2012-11-21 | 2012-11-19 | 19.120 | 21,805 | -1,965 | 0.00% | 416,914 |
| 2012-11-14 | 2012-11-12 | 20.688 | 23,770 | -14,733 | 0.00% | 491,754 |
| 2012-11-12 | 2012-11-08 | 21.299 | 38,503 | -7,857 | 0.01% | 820,071 |
| 2012-11-07 | 2012-11-05 | 21.910 | 46,360 | +4,911 | 0.01% | 1,015,736 |
| 2012-11-06 | 2012-11-02 | 22.195 | 41,449 | -6,876 | 0.01% | 919,953 |
| 2012-11-02 | 2012-10-31 | 21.258 | 48,325 | +3,929 | 0.01% | 1,027,301 |
| 2012-11-01 | 2012-10-30 | 21.217 | 44,396 | +10,804 | 0.01% | 941,970 |
| 2012-10-31 | 2012-10-29 | 21.543 | 33,592 | -5,893 | 0.00% | 723,680 |
| 2012-10-30 | 2012-10-26 | 20.851 | 39,485 | -1,473 | 0.01% | 823,299 |
| 2012-10-26 | 2012-10-24 | 21.625 | 40,958 | -2,456 | 0.01% | 885,704 |
| 2012-10-25 | 2012-10-22 | 22.154 | 43,414 | +12,769 | 0.01% | 961,798 |
| 2012-10-24 | 2012-10-19 | 21.625 | 30,645 | +1,964 | 0.00% | 662,688 |
| 2012-10-22 | 2012-10-18 | 22.317 | 28,681 | -3,928 | 0.00% | 640,074 |
| 2012-10-19 | 2012-10-17 | 20.932 | 32,609 | -5,894 | 0.00% | 682,584 |
| 2012-10-17 | 2012-10-15 | 20.281 | 38,503 | -3,437 | 0.01% | 780,871 |
| 2012-10-16 | 2012-10-12 | 20.036 | 41,940 | -13,260 | 0.01% | 840,328 |
| 2012-10-15 | 2012-10-11 | 19.364 | 55,200 | +24,555 | 0.01% | 1,068,919 |
| 2012-10-12 | 2012-10-10 | 19.507 | 30,645 | -2,947 | 0.00% | 597,792 |
| 2012-10-11 | 2012-10-09 | 18.794 | 33,592 | +9,822 | 0.00% | 631,339 |
| 2012-09-25 | 2012-09-21 | 17.898 | 23,770 | -2,946 | 0.00% | 425,445 |
| 2012-09-21 | 2012-09-19 | 17.959 | 26,716 | +2,946 | 0.00% | 479,806 |
| 2012-09-17 | 2012-09-13 | 17.735 | 23,770 | -4,911 | 0.00% | 421,573 |
| 2012-09-13 | 2012-09-11 | 17.552 | 28,681 | +9,823 | 0.00% | 503,416 |
| 2012-09-12 | 2012-09-10 | 18.387 | 18,858 | -1,965 | 0.00% | 346,744 |
| 2012-08-03 | 2012-08-01 | 18.693 | 20,823 | -7,858 | 0.00% | 389,234 |
| 2012-07-25 | 2012-07-23 | 17.328 | 28,681 | -4,911 | 0.00% | 496,992 |
| 2012-07-19 | 2012-07-17 | 19.140 | 33,592 | +5,894 | 0.00% | 642,967 |
| 2012-07-10 | 2012-07-06 | 19.792 | 27,698 | +4,911 | 0.00% | 548,201 |
| 2012-07-04 | 2012-06-29 | 20.568 | 22,787 | +702 | 0.00% | 468,687 |
| 2012-04-13 | 2012-04-11 | 22.816 | 22,085 | -2,856 | 0.00% | 503,895 |
| 2012-04-12 | 2012-04-10 | 23.026 | 24,941 | -1,904 | 0.00% | 574,298 |
| 2012-04-11 | 2012-04-05 | 22.816 | 26,845 | -1,904 | 0.00% | 612,500 |
| 2012-04-10 | 2012-04-03 | 22.732 | 28,749 | -1,904 | 0.00% | 653,526 |
| 2012-04-03 | 2012-03-30 | 21.724 | 30,653 | -1,904 | 0.00% | 665,896 |
| 2012-03-30 | 2012-03-28 | 21.598 | 32,557 | +4,760 | 0.00% | 703,154 |
| 2012-03-29 | 2012-03-27 | 22.312 | 27,797 | -1,904 | 0.00% | 620,205 |
| 2012-03-22 | 2012-03-20 | 23.446 | 29,701 | +2,856 | 0.00% | 696,383 |
| 2012-03-20 | 2012-03-16 | 24.203 | 26,845 | +4,760 | 0.00% | 649,724 |
| 2012-02-21 | 2012-02-17 | 24.035 | 22,085 | -952 | 0.00% | 530,807 |
| 2012-02-17 | 2012-02-15 | 23.657 | 23,037 | -5,712 | 0.00% | 544,976 |
| 2012-02-16 | 2012-02-14 | 23.152 | 28,749 | -952 | 0.00% | 665,606 |
| 2012-02-14 | 2012-02-10 | 23.573 | 29,701 | -8,568 | 0.00% | 700,127 |
| 2012-02-13 | 2012-02-09 | 23.825 | 38,269 | +1,904 | 0.01% | 911,744 |
| 2012-02-08 | 2012-02-06 | 23.825 | 36,365 | -1,904 | 0.01% | 866,382 |
| 2012-02-02 | 2012-01-31 | 21.934 | 38,269 | +3,808 | 0.01% | 839,384 |
| 2012-01-19 | 2012-01-17 | 21.808 | 34,461 | -952 | 0.01% | 751,516 |
| 2012-01-17 | 2012-01-13 | 20.379 | 35,413 | -2,856 | 0.01% | 721,685 |
| 2012-01-13 | 2012-01-11 | 19.812 | 38,269 | +3,808 | 0.01% | 758,179 |
| 2012-01-10 | 2012-01-06 | 17.312 | 34,461 | -3,808 | 0.01% | 596,579 |
| 2011-12-29 | 2011-12-23 | 18.635 | 38,269 | +3,808 | 0.01% | 713,155 |
| 2011-12-23 | 2011-12-21 | 17.669 | 34,461 | -2,856 | 0.01% | 608,887 |
| 2011-12-20 | 2011-12-16 | 17.396 | 37,317 | -2,856 | 0.01% | 649,157 |
| 2011-12-15 | 2011-12-13 | 17.354 | 40,173 | -4,759 | 0.01% | 697,152 |
| 2011-12-07 | 2011-12-05 | 18.299 | 44,932 | +4,759 | 0.01% | 822,218 |
| 2011-12-06 | 2011-12-02 | 18.362 | 40,173 | +4,760 | 0.01% | 737,664 |
| 2011-12-05 | 2011-12-01 | 18.887 | 35,413 | -952 | 0.01% | 668,860 |
| 2011-12-02 | 2011-11-30 | 16.408 | 36,365 | +3,808 | 0.01% | 596,688 |
| 2011-12-01 | 2011-11-29 | 17.123 | 32,557 | +4,760 | 0.00% | 557,462 |
| 2011-11-28 | 2011-11-24 | 17.207 | 27,797 | -11,424 | 0.00% | 478,294 |
| 2011-11-25 | 2011-11-23 | 16.429 | 39,221 | -4,759 | 0.01% | 644,375 |
| 2011-11-23 | 2011-11-21 | 17.060 | 43,980 | +952 | 0.01% | 750,281 |
| 2011-11-21 | 2011-11-17 | 17.942 | 43,028 | +9,519 | 0.01% | 772,008 |
| 2011-11-09 | 2011-11-07 | 22.690 | 33,509 | +5,712 | 0.00% | 760,323 |
| 2011-11-08 | 2011-11-04 | 23.615 | 27,797 | -1,904 | 0.00% | 656,413 |
| 2011-11-07 | 2011-11-03 | 22.018 | 29,701 | -3,808 | 0.00% | 653,951 |
| 2011-11-04 | 2011-11-02 | 22.648 | 33,509 | -4,760 | 0.00% | 758,915 |
| 2011-11-02 | 2011-10-31 | 24.161 | 38,269 | +14,280 | 0.01% | 924,609 |
| 2011-11-01 | 2011-10-28 | 25.001 | 23,989 | +1,904 | 0.00% | 599,752 |
| 2011-10-19 | 2011-10-17 | 22.480 | 22,085 | -4,760 | 0.00% | 496,471 |
| 2011-09-14 | 2011-09-09 | 25.463 | 26,845 | -3,808 | 0.00% | 683,564 |
| 2011-09-09 | 2011-09-07 | 25.842 | 30,653 | -3,808 | 0.00% | 792,120 |
| 2011-09-07 | 2011-09-05 | 26.724 | 34,461 | -3,046 | 0.01% | 920,933 |
| 2011-09-02 | 2011-08-31 | 28.069 | 37,507 | +3,808 | 0.01% | 1,052,766 |
| 2011-08-29 | 2011-08-25 | 25.673 | 33,699 | -3,808 | 0.00% | 865,169 |
| 2011-08-24 | 2011-08-22 | 25.926 | 37,507 | -1,904 | 0.01% | 972,390 |
| 2011-08-08 | 2011-08-04 | 29.581 | 39,411 | +4,760 | 0.01% | 1,165,824 |
| 2011-07-15 | 2011-07-13 | 32.438 | 34,651 | +7,996 | 0.01% | 1,124,025 |
| 2011-06-20 | 2011-06-16 | 48.439 | 26,655 | +6,516 | 0.01% | 1,291,138 |
| 2011-06-13 | 2011-06-09 | 46.437 | 20,139 | -2,877 | 0.01% | 935,191 |
| 2011-06-10 | 2011-06-08 | 45.380 | 23,016 | -7,193 | 0.01% | 1,044,470 |
| 2011-05-19 | 2011-05-17 | 51.442 | 30,209 | -359 | 0.01% | 1,554,011 |
| 2011-05-18 | 2011-05-16 | 51.108 | 30,568 | +4,315 | 0.01% | 1,562,279 |
| 2011-05-17 | 2011-05-13 | 53.388 | 26,253 | +7,912 | 0.01% | 1,401,607 |
| 2011-05-13 | 2011-05-11 | 52.499 | 18,341 | -719 | 0.00% | 962,877 |
| 2011-05-05 | 2011-05-03 | 59.228 | 19,060 | +719 | 0.00% | 1,128,882 |
| 2011-05-04 | 2011-04-29 | 57.281 | 18,341 | -1,439 | 0.00% | 1,050,597 |
| 2011-05-03 | 2011-04-28 | 57.420 | 19,780 | -4,315 | 0.01% | 1,135,775 |
| 2011-04-28 | 2011-04-26 | 60.757 | 24,095 | -719 | 0.01% | 1,463,944 |
| 2011-04-26 | 2011-04-20 | 61.452 | 24,814 | -2,158 | 0.01% | 1,524,878 |
| 2011-04-14 | 2011-04-12 | 60.757 | 26,972 | +1,798 | 0.01% | 1,638,742 |
| 2011-04-13 | 2011-04-11 | 62.147 | 25,174 | -3,596 | 0.01% | 1,564,501 |
| 2011-04-12 | 2011-04-08 | 60.340 | 28,770 | +1,438 | 0.01% | 1,735,983 |
| 2011-04-07 | 2011-04-04 | 59.089 | 27,332 | +1,079 | 0.01% | 1,615,014 |
| 2011-04-06 | 2011-04-01 | 55.752 | 26,253 | -1,079 | 0.01% | 1,463,657 |
| 2011-04-04 | 2011-03-31 | 55.446 | 27,332 | +1,079 | 0.01% | 1,515,453 |
| 2011-03-24 | 2011-03-22 | 51.887 | 26,253 | -3,596 | 0.01% | 1,362,186 |
| 2011-03-23 | 2011-03-21 | 52.777 | 29,849 | -719 | 0.01% | 1,575,332 |
| 2011-03-22 | 2011-03-18 | 53.388 | 30,568 | +1,438 | 0.01% | 1,631,978 |
| 2011-03-09 | 2011-03-07 | 53.500 | 29,130 | -719 | 0.01% | 1,558,445 |
| 2011-03-04 | 2011-03-02 | 52.721 | 29,849 | +359 | 0.01% | 1,573,672 |
| 2011-03-03 | 2011-03-01 | 51.887 | 29,490 | +3,597 | 0.01% | 1,530,144 |
| 2011-02-24 | 2011-02-22 | 51.386 | 25,893 | -1,439 | 0.01% | 1,330,547 |
| 2011-02-23 | 2011-02-21 | 52.777 | 27,332 | +1,439 | 0.01% | 1,442,493 |
| 2011-02-22 | 2011-02-18 | 54.834 | 25,893 | +719 | 0.01% | 1,419,826 |
| 2011-02-17 | 2011-02-15 | 52.276 | 25,174 | +3,596 | 0.01% | 1,316,001 |
| 2011-02-01 | 2011-01-28 | 49.829 | 21,578 | -1,079 | 0.01% | 1,075,215 |
| 2011-01-31 | 2011-01-27 | 51.053 | 22,657 | +1,079 | 0.01% | 1,156,701 |
| 2011-01-26 | 2011-01-24 | 47.938 | 21,578 | -3,236 | 0.01% | 1,034,414 |
| 2011-01-21 | 2011-01-19 | 50.997 | 24,814 | +1,079 | 0.01% | 1,265,442 |
| 2011-01-19 | 2011-01-17 | 48.884 | 23,735 | +719 | 0.01% | 1,160,257 |
| 2011-01-18 | 2011-01-14 | 47.994 | 23,016 | +7,192 | 0.01% | 1,104,629 |
| 2011-01-17 | 2011-01-13 | 46.659 | 15,824 | -3,596 | 0.00% | 738,336 |
| 2011-01-14 | 2011-01-12 | 47.104 | 19,420 | -1,079 | 0.00% | 914,763 |
| 2011-01-12 | 2011-01-10 | 47.104 | 20,499 | -6,833 | 0.01% | 965,588 |
| 2011-01-11 | 2011-01-07 | 47.327 | 27,332 | +1,439 | 0.01% | 1,293,531 |
| 2011-01-10 | 2011-01-06 | 46.770 | 25,893 | -3,597 | 0.01% | 1,211,028 |
| 2011-01-07 | 2011-01-05 | 48.606 | 29,490 | +1,079 | 0.01% | 1,433,383 |
| 2011-01-06 | 2011-01-04 | 48.939 | 28,411 | +1,798 | 0.01% | 1,390,417 |
| 2011-01-05 | 2011-01-03 | 47.605 | 26,613 | +7,193 | 0.01% | 1,266,904 |
| 2011-01-03 | 2010-12-29 | 46.103 | 19,420 | +1,439 | 0.01% | 895,323 |
| 2010-12-30 | 2010-12-28 | 44.935 | 17,981 | +7,192 | 0.01% | 807,981 |
| 2010-12-29 | 2010-12-24 | 45.825 | 10,789 | 0.00% | 494,407 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy