History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 11,930,670 | +0 | 0.77% | 86,855,278 |
| 2025-10-13 | 2025-10-09 | 7.320 | 11,930,670 | +0 | 0.77% | 87,332,504 |
| 2025-10-10 | 2025-10-08 | 7.230 | 11,930,670 | +22,400 | 0.77% | 86,258,744 |
| 2025-10-09 | 2025-10-06 | 7.290 | 11,908,270 | -98,800 | 0.77% | 86,811,288 |
| 2025-10-08 | 2025-10-03 | 7.390 | 12,007,070 | +524,600 | 0.77% | 88,732,247 |
| 2025-10-06 | 2025-10-02 | 7.280 | 11,482,470 | -76,400 | 0.74% | 83,592,382 |
| 2025-10-03 | 2025-09-30 | 7.290 | 11,558,870 | -8,200 | 0.74% | 84,264,162 |
| 2025-10-02 | 2025-09-29 | 7.190 | 11,567,070 | -108,000 | 0.75% | 83,167,233 |
| 2025-09-30 | 2025-09-26 | 6.920 | 11,675,070 | -67,600 | 0.75% | 80,791,484 |
| 2025-09-29 | 2025-09-25 | 6.880 | 11,742,670 | +12,800 | 0.76% | 80,789,570 |
| 2025-09-26 | 2025-09-24 | 7.140 | 11,729,870 | -194,200 | 0.76% | 83,751,272 |
| 2025-09-25 | 2025-09-23 | 7.130 | 11,924,070 | -718,111 | 0.77% | 85,018,619 |
| 2025-09-24 | 2025-09-22 | 7.020 | 12,642,181 | +671,311 | 0.81% | 88,748,111 |
| 2025-09-23 | 2025-09-19 | 6.990 | 11,970,870 | -446,200 | 0.77% | 83,676,381 |
| 2025-09-19 | 2025-09-17 | 6.910 | 12,417,070 | +1,572,105 | 0.80% | 85,801,954 |
| 2025-09-18 | 2025-09-16 | 6.500 | 10,844,965 | +600 | 0.70% | 70,492,272 |
| 2025-09-17 | 2025-09-15 | 6.450 | 10,844,365 | +11,200 | 0.70% | 69,946,154 |
| 2025-09-16 | 2025-09-12 | 6.590 | 10,833,165 | +200 | 0.70% | 71,390,557 |
| 2025-09-15 | 2025-09-11 | 6.570 | 10,832,965 | +695 | 0.70% | 71,172,580 |
| 2025-09-12 | 2025-09-10 | 6.530 | 10,832,270 | -895 | 0.70% | 70,734,723 |
| 2025-09-11 | 2025-09-09 | 6.580 | 10,833,165 | +400 | 0.70% | 71,282,226 |
| 2025-09-10 | 2025-09-08 | 6.610 | 10,832,765 | +200 | 0.70% | 71,604,577 |
| 2025-09-09 | 2025-09-05 | 6.480 | 10,832,565 | -400 | 0.70% | 70,195,021 |
| 2025-09-08 | 2025-09-04 | 6.320 | 10,832,965 | -159 | 0.70% | 68,464,339 |
| 2025-09-05 | 2025-09-03 | 6.470 | 10,833,124 | +12,000 | 0.70% | 70,090,312 |
| 2025-09-04 | 2025-09-02 | 6.560 | 10,821,124 | -4,146 | 0.70% | 70,986,573 |
| 2025-09-03 | 2025-09-01 | 6.610 | 10,825,270 | -415,000 | 0.70% | 71,555,035 |
| 2025-09-02 | 2025-08-29 | 6.450 | 11,240,270 | +835,000 | 0.72% | 72,499,742 |
| 2025-09-01 | 2025-08-28 | 6.530 | 10,405,270 | -3,800 | 0.67% | 67,946,413 |
| 2025-08-29 | 2025-08-27 | 6.470 | 10,409,070 | +2,946 | 0.67% | 67,346,683 |
| 2025-08-28 | 2025-08-26 | 6.620 | 10,406,124 | -3,346 | 0.67% | 68,888,541 |
| 2025-08-27 | 2025-08-25 | 6.680 | 10,409,470 | -2,711 | 0.67% | 69,535,260 |
| 2025-08-26 | 2025-08-22 | 6.560 | 10,412,181 | -289 | 0.67% | 68,303,907 |
| 2025-08-25 | 2025-08-21 | 6.590 | 10,412,470 | -2,111 | 0.67% | 68,618,177 |
| 2025-08-22 | 2025-08-20 | 6.580 | 10,414,581 | -200 | 0.67% | 68,527,943 |
| 2025-08-21 | 2025-08-19 | 6.580 | 10,414,781 | +10,000 | 0.67% | 68,529,259 |
| 2025-08-20 | 2025-08-18 | 6.760 | 10,404,781 | -800 | 0.67% | 70,336,320 |
| 2025-08-19 | 2025-08-15 | 6.800 | 10,405,581 | -14,400 | 0.67% | 70,757,951 |
| 2025-08-18 | 2025-08-14 | 6.700 | 10,419,981 | -14,489 | 0.67% | 69,813,873 |
| 2025-08-14 | 2025-08-12 | 6.620 | 10,434,470 | -157,106 | 0.67% | 69,076,191 |
| 2025-08-13 | 2025-08-11 | 6.700 | 10,591,576 | +1,106 | 0.68% | 70,963,559 |
| 2025-08-12 | 2025-08-08 | 6.690 | 10,590,470 | -335,554 | 0.68% | 70,850,244 |
| 2025-08-11 | 2025-08-07 | 6.320 | 10,926,024 | -546 | 0.70% | 69,052,472 |
| 2025-08-08 | 2025-08-06 | 6.250 | 10,926,570 | -24,900 | 0.70% | 68,291,062 |
| 2025-08-06 | 2025-08-04 | 6.070 | 10,951,470 | -779 | 0.71% | 66,475,423 |
| 2025-08-05 | 2025-08-01 | 6.130 | 10,952,249 | +779 | 0.71% | 67,137,286 |
| 2025-08-04 | 2025-07-31 | 6.120 | 10,951,470 | -23,400 | 0.71% | 67,022,996 |
| 2025-08-01 | 2025-07-30 | 6.290 | 10,974,870 | +22,429 | 0.71% | 69,031,932 |
| 2025-07-31 | 2025-07-29 | 6.350 | 10,952,441 | -23,400 | 0.71% | 69,548,000 |
| 2025-07-30 | 2025-07-28 | 6.410 | 10,975,841 | +600 | 0.71% | 70,355,141 |
| 2025-07-29 | 2025-07-25 | 6.450 | 10,975,241 | +371 | 0.71% | 70,790,304 |
| 2025-07-28 | 2025-07-24 | 6.400 | 10,974,870 | -78,798 | 0.71% | 70,239,168 |
| 2025-07-25 | 2025-07-23 | 6.560 | 11,053,668 | -139 | 0.71% | 72,512,062 |
| 2025-07-24 | 2025-07-22 | 6.750 | 11,053,807 | +897,280 | 0.71% | 74,613,197 |
| 2025-07-23 | 2025-07-21 | 6.420 | 10,156,527 | +81,800 | 0.65% | 65,204,903 |
| 2025-07-22 | 2025-07-18 | 6.010 | 10,074,727 | -273 | 0.65% | 60,549,109 |
| 2025-07-21 | 2025-07-17 | 6.070 | 10,075,000 | +201 | 0.65% | 61,155,250 |
| 2025-07-16 | 2025-07-14 | 6.040 | 10,074,799 | -13,574 | 0.65% | 60,851,786 |
| 2025-07-15 | 2025-07-11 | 5.850 | 10,088,373 | +700 | 0.65% | 59,016,982 |
| 2025-07-14 | 2025-07-10 | 5.780 | 10,087,673 | -400 | 0.65% | 58,306,750 |
| 2025-07-11 | 2025-07-09 | 5.780 | 10,088,073 | +546 | 0.65% | 58,309,062 |
| 2025-07-10 | 2025-07-08 | 5.800 | 10,087,527 | +7,600 | 0.65% | 58,507,657 |
| 2025-07-09 | 2025-07-07 | 5.790 | 10,079,927 | +191,800 | 0.65% | 58,362,777 |
| 2025-07-08 | 2025-07-04 | 5.880 | 9,888,127 | +200,000 | 0.64% | 58,142,187 |
| 2025-07-07 | 2025-07-03 | 5.890 | 9,688,127 | +221,600 | 0.62% | 57,063,068 |
| 2025-07-04 | 2025-07-02 | 5.920 | 9,466,527 | +229,809 | 0.61% | 56,041,840 |
| 2025-07-03 | 2025-06-30 | 5.830 | 9,236,718 | +204 | 0.59% | 53,850,066 |
| 2025-07-02 | 2025-06-27 | 6.527 | 9,236,514 | -400 | 0.59% | 60,286,189 |
| 2025-06-30 | 2025-06-26 | 6.538 | 9,236,914 | +491,358 | 0.59% | 60,386,355 |
| 2025-06-27 | 2025-06-25 | 6.590 | 8,745,556 | -11,445 | 0.59% | 57,635,927 |
| 2025-06-26 | 2025-06-24 | 6.495 | 8,757,001 | -16,854 | 0.60% | 56,878,978 |
| 2025-06-25 | 2025-06-23 | 6.400 | 8,773,855 | +63,628 | 0.60% | 56,154,471 |
| 2025-06-24 | 2025-06-20 | 6.337 | 8,710,227 | -7,397 | 0.59% | 55,195,286 |
| 2025-06-23 | 2025-06-19 | 6.337 | 8,717,624 | -142,595 | 0.59% | 55,242,160 |
| 2025-06-19 | 2025-06-17 | 6.590 | 8,860,219 | +38,946 | 0.60% | 58,391,591 |
| 2025-06-18 | 2025-06-16 | 6.580 | 8,821,273 | -11,298 | 0.60% | 58,041,760 |
| 2025-06-17 | 2025-06-13 | 6.485 | 8,832,571 | -71,014 | 0.60% | 57,276,540 |
| 2025-06-16 | 2025-06-12 | 6.421 | 8,903,585 | -71,013 | 0.61% | 57,172,838 |
| 2025-06-13 | 2025-06-11 | 6.390 | 8,974,598 | -1,658,607 | 0.61% | 57,344,483 |
| 2025-06-12 | 2025-06-10 | 6.210 | 10,633,205 | +1,491,962 | 0.72% | 66,033,266 |
| 2025-06-11 | 2025-06-09 | 6.168 | 9,141,243 | -62,038 | 0.62% | 56,381,856 |
| 2025-06-10 | 2025-06-06 | 6.168 | 9,203,281 | -178,007 | 0.61% | 56,764,497 |
| 2025-06-09 | 2025-06-05 | 6.083 | 9,381,288 | -118,051 | 0.63% | 57,069,783 |
| 2025-06-06 | 2025-06-04 | 6.073 | 9,499,339 | -95,063 | 0.63% | 57,687,603 |
| 2025-06-05 | 2025-06-03 | 6.083 | 9,594,402 | +44,881 | 0.64% | 58,366,232 |
| 2025-06-04 | 2025-06-02 | 6.115 | 9,549,521 | +27,079 | 0.64% | 58,395,774 |
| 2025-06-02 | 2025-05-29 | 6.200 | 9,522,442 | -118,356 | 0.64% | 59,034,747 |
| 2025-05-30 | 2025-05-28 | 6.136 | 9,640,798 | -214,744 | 0.64% | 59,157,578 |
| 2025-05-28 | 2025-05-26 | 5.957 | 9,855,542 | +13,066 | 0.66% | 58,705,783 |
| 2025-05-27 | 2025-05-23 | 6.083 | 9,842,476 | -15,528 | 0.66% | 59,875,357 |
| 2025-05-26 | 2025-05-22 | 6.083 | 9,858,004 | +2,272 | 0.66% | 59,969,819 |
| 2025-05-23 | 2025-05-21 | 6.147 | 9,855,732 | -12,877 | 0.66% | 60,580,539 |
| 2025-05-22 | 2025-05-20 | 6.083 | 9,868,609 | -15,907 | 0.66% | 60,034,333 |
| 2025-05-21 | 2025-05-19 | 5.978 | 9,884,516 | -416,374 | 0.66% | 59,087,159 |
| 2025-05-20 | 2025-05-16 | 6.062 | 10,300,890 | -202,294 | 0.69% | 62,446,472 |
| 2025-05-19 | 2025-05-15 | 6.009 | 10,503,184 | -142,405 | 0.70% | 63,118,186 |
| 2025-05-16 | 2025-05-14 | 6.295 | 10,645,589 | +431,761 | 0.71% | 67,009,630 |
| 2025-05-13 | 2025-05-09 | 6.168 | 10,213,828 | -251,290 | 0.68% | 62,997,404 |
| 2025-05-12 | 2025-05-08 | 6.062 | 10,465,118 | +90,326 | 0.70% | 63,442,062 |
| 2025-05-09 | 2025-05-07 | 6.052 | 10,374,792 | -47,342 | 0.69% | 62,784,911 |
| 2025-05-08 | 2025-05-06 | 6.147 | 10,422,134 | -47,629 | 0.70% | 64,062,060 |
| 2025-05-07 | 2025-05-02 | 6.052 | 10,469,763 | -18,840 | 0.70% | 63,359,645 |
| 2025-05-06 | 2025-04-30 | 5.904 | 10,488,603 | -202,435 | 0.70% | 61,922,819 |
| 2025-05-02 | 2025-04-29 | 5.872 | 10,691,038 | -8,711 | 0.71% | 62,779,222 |
| 2025-04-30 | 2025-04-28 | 5.914 | 10,699,749 | -46,206 | 0.71% | 63,282,391 |
| 2025-04-29 | 2025-04-25 | 5.914 | 10,745,955 | -23,860 | 0.72% | 63,555,671 |
| 2025-04-28 | 2025-04-24 | 5.957 | 10,769,815 | +2,272 | 0.72% | 64,151,765 |
| 2025-04-25 | 2025-04-23 | 5.883 | 10,767,543 | -70,210 | 0.72% | 63,342,190 |
| 2025-04-24 | 2025-04-22 | 5.745 | 10,837,753 | -110,637 | 0.72% | 62,267,211 |
| 2025-04-23 | 2025-04-17 | 5.640 | 10,948,390 | +6,673 | 0.73% | 61,746,562 |
| 2025-04-22 | 2025-04-16 | 5.545 | 10,941,717 | -37,747 | 0.73% | 60,668,890 |
| 2025-04-17 | 2025-04-15 | 5.724 | 10,979,464 | -72,396 | 0.73% | 62,849,480 |
| 2025-04-16 | 2025-04-14 | 5.809 | 11,051,860 | -94,684 | 0.74% | 64,197,679 |
| 2025-04-15 | 2025-04-11 | 5.777 | 11,146,544 | -172,706 | 0.74% | 64,394,508 |
| 2025-04-14 | 2025-04-10 | 5.587 | 11,319,250 | -5,794,121 | 0.76% | 63,240,397 |
| 2025-04-11 | 2025-04-09 | 5.407 | 17,113,371 | -218,532 | 1.14% | 92,539,424 |
| 2025-04-10 | 2025-04-08 | 5.376 | 17,331,903 | -132,672 | 1.16% | 93,171,974 |
| 2025-04-09 | 2025-04-07 | 5.217 | 17,464,575 | -155,472 | 1.17% | 91,118,432 |
| 2025-04-08 | 2025-04-03 | 6.126 | 17,620,047 | -264 | 1.18% | 107,933,515 |
| 2025-04-07 | 2025-04-02 | 6.252 | 17,620,311 | -25,660 | 1.18% | 110,168,273 |
| 2025-04-03 | 2025-04-01 | 5.925 | 17,645,971 | -55,296 | 1.18% | 104,551,360 |
| 2025-04-02 | 2025-03-31 | 6.041 | 17,701,267 | +79,894 | 1.18% | 106,935,437 |
| 2025-04-01 | 2025-03-28 | 6.104 | 17,621,373 | +15,339 | 1.18% | 107,569,425 |
| 2025-03-31 | 2025-03-27 | 6.136 | 17,606,034 | +124,151 | 1.18% | 108,033,621 |
| 2025-03-28 | 2025-03-26 | 6.295 | 17,481,883 | +2,726 | 1.17% | 110,041,306 |
| 2025-03-27 | 2025-03-25 | 6.464 | 17,479,157 | +11,644 | 1.17% | 112,977,815 |
| 2025-03-26 | 2025-03-24 | 6.675 | 17,467,513 | +476 | 1.17% | 116,592,179 |
| 2025-03-24 | 2025-03-20 | 6.759 | 17,467,037 | -95 | 1.17% | 118,064,812 |
| 2025-03-21 | 2025-03-19 | 6.791 | 17,467,132 | -172,443 | 1.17% | 118,618,886 |
| 2025-03-20 | 2025-03-18 | 6.875 | 17,639,575 | +24,429 | 1.18% | 121,280,330 |
| 2025-03-19 | 2025-03-17 | 6.812 | 17,615,146 | +135,872 | 1.18% | 119,996,127 |
| 2025-03-18 | 2025-03-14 | 6.675 | 17,479,274 | -47 | 1.17% | 116,670,681 |
| 2025-03-17 | 2025-03-13 | 6.728 | 17,479,321 | +11,826 | 1.17% | 117,594,025 |
| 2025-03-14 | 2025-03-12 | 7.023 | 17,467,495 | +378 | 1.17% | 122,679,935 |
| 2025-03-13 | 2025-03-11 | 6.802 | 17,467,117 | -662 | 1.17% | 118,803,261 |
| 2025-03-12 | 2025-03-10 | 6.823 | 17,467,779 | +568 | 1.17% | 119,176,732 |
| 2025-03-11 | 2025-03-07 | 6.833 | 17,467,211 | +264 | 1.17% | 119,357,335 |
| 2025-03-07 | 2025-03-05 | 6.706 | 17,466,947 | +95,076 | 1.17% | 117,141,827 |
| 2025-03-06 | 2025-03-04 | 6.316 | 17,371,871 | -197,361 | 1.16% | 109,715,767 |
| 2025-03-05 | 2025-03-03 | 6.453 | 17,569,232 | +191,856 | 1.17% | 113,374,466 |
| 2025-03-03 | 2025-02-27 | 6.495 | 17,377,376 | -3,545,365 | 1.16% | 112,870,534 |
| 2025-02-28 | 2025-02-26 | 6.073 | 20,922,741 | +575,846 | 1.40% | 127,059,660 |
| 2025-02-27 | 2025-02-25 | 6.062 | 20,346,895 | +593 | 1.36% | 123,347,770 |
| 2025-02-26 | 2025-02-24 | 5.999 | 20,346,302 | -58,351 | 1.36% | 122,054,863 |
| 2025-02-25 | 2025-02-21 | 5.703 | 20,404,653 | +169,132 | 1.36% | 116,370,859 |
| 2025-02-24 | 2025-02-20 | 5.809 | 20,235,521 | +568 | 1.35% | 117,543,426 |
| 2025-02-21 | 2025-02-19 | 5.862 | 20,234,953 | +81,146 | 1.35% | 118,608,673 |
| 2025-02-20 | 2025-02-18 | 5.724 | 20,153,807 | +16,000 | 1.35% | 115,365,950 |
| 2025-02-19 | 2025-02-17 | 5.745 | 20,137,807 | +12,878 | 1.34% | 115,699,728 |
| 2025-02-18 | 2025-02-14 | 5.735 | 20,124,929 | +757 | 1.34% | 115,413,192 |
| 2025-02-17 | 2025-02-13 | 5.598 | 20,124,172 | +48,100 | 1.34% | 112,645,839 |
| 2025-02-14 | 2025-02-12 | 5.777 | 20,076,072 | -190 | 1.34% | 115,981,130 |
| 2025-02-13 | 2025-02-11 | 5.703 | 20,076,262 | -14,035 | 1.34% | 114,497,995 |
| 2025-02-12 | 2025-02-10 | 5.745 | 20,090,297 | -492,905 | 1.34% | 115,426,765 |
| 2025-02-11 | 2025-02-07 | 5.798 | 20,583,202 | +90,707 | 1.37% | 119,345,637 |
| 2025-02-10 | 2025-02-06 | 5.735 | 20,492,495 | +46,775 | 1.37% | 117,521,123 |
| 2025-02-07 | 2025-02-05 | 5.798 | 20,445,720 | +83,890 | 1.36% | 118,548,488 |
| 2025-02-06 | 2025-02-04 | 5.957 | 20,361,830 | -536 | 1.36% | 121,287,816 |
| 2025-02-05 | 2025-02-03 | 5.936 | 20,362,366 | +13,792 | 1.36% | 120,860,899 |
| 2025-02-04 | 2025-01-28 | 6.094 | 20,348,574 | +12,877 | 1.36% | 124,002,676 |
| 2025-02-03 | 2025-01-24 | 6.126 | 20,335,697 | -15,528 | 1.36% | 124,568,525 |
| 2025-01-27 | 2025-01-23 | 5.978 | 20,351,225 | +115,515 | 1.36% | 121,654,521 |
| 2025-01-24 | 2025-01-22 | 5.925 | 20,235,710 | -7,386 | 1.35% | 119,895,415 |
| 2025-01-23 | 2025-01-21 | 6.094 | 20,243,096 | +541,406 | 1.35% | 123,359,901 |
| 2025-01-22 | 2025-01-20 | 6.031 | 19,701,690 | +5,775,942 | 1.32% | 118,812,150 |
| 2025-01-20 | 2025-01-16 | 6.126 | 13,925,748 | +166,834 | 0.93% | 85,303,685 |
| 2025-01-17 | 2025-01-15 | 5.925 | 13,758,914 | +11,362 | 0.92% | 81,520,772 |
| 2025-01-16 | 2025-01-14 | 5.883 | 13,747,552 | -52,510 | 0.92% | 80,872,679 |
| 2025-01-15 | 2025-01-13 | 5.629 | 13,800,062 | +97,390 | 0.92% | 77,683,630 |
| 2025-01-14 | 2025-01-10 | 5.788 | 13,702,672 | -12,687 | 0.91% | 79,306,190 |
| 2025-01-13 | 2025-01-09 | 5.862 | 13,715,359 | +23,384 | 0.92% | 80,393,591 |
| 2025-01-10 | 2025-01-08 | 5.798 | 13,691,975 | +79,632 | 0.91% | 79,388,886 |
| 2025-01-09 | 2025-01-07 | 5.788 | 13,612,343 | +16,476 | 0.91% | 78,783,398 |
| 2025-01-08 | 2025-01-06 | 5.798 | 13,595,867 | +946 | 0.91% | 78,831,632 |
| 2025-01-07 | 2025-01-03 | 5.809 | 13,594,921 | -14,392 | 0.91% | 78,969,728 |
| 2025-01-06 | 2025-01-02 | 5.872 | 13,609,313 | +14,392 | 0.91% | 79,915,728 |
| 2025-01-03 | 2024-12-31 | 6.020 | 13,594,921 | -6,249 | 0.91% | 81,841,355 |
| 2025-01-02 | 2024-12-27 | 5.840 | 13,601,170 | +121,196 | 0.91% | 79,436,969 |
| 2024-12-30 | 2024-12-24 | 5.978 | 13,479,974 | -6,438 | 0.90% | 80,579,905 |
| 2024-12-23 | 2024-12-19 | 5.872 | 13,486,412 | +8,900 | 0.90% | 79,194,037 |
| 2024-12-19 | 2024-12-17 | 5.830 | 13,477,512 | -170,243 | 0.90% | 78,572,409 |
| 2024-12-18 | 2024-12-16 | 5.862 | 13,647,755 | +143,731 | 0.91% | 79,997,325 |
| 2024-12-17 | 2024-12-13 | 5.925 | 13,504,024 | -257,541 | 0.90% | 80,010,563 |
| 2024-12-16 | 2024-12-12 | 6.083 | 13,761,565 | +1,704 | 0.92% | 83,716,599 |
| 2024-12-12 | 2024-12-10 | 5.978 | 13,759,861 | -28,027 | 0.92% | 82,252,999 |
| 2024-12-11 | 2024-12-09 | 5.788 | 13,787,888 | +43,745 | 0.92% | 79,799,390 |
| 2024-12-09 | 2024-12-05 | 5.682 | 13,744,143 | +189,369 | 0.92% | 78,094,636 |
| 2024-12-05 | 2024-12-03 | 5.555 | 13,554,774 | -2,652 | 0.90% | 75,300,748 |
| 2024-12-04 | 2024-12-02 | 5.566 | 13,557,426 | +2,652 | 0.91% | 75,458,666 |
| 2024-12-02 | 2024-11-28 | 5.481 | 13,554,774 | -17,233 | 0.90% | 74,298,647 |
| 2024-11-29 | 2024-11-27 | 5.513 | 13,572,007 | -10,794 | 0.91% | 74,823,125 |
| 2024-11-28 | 2024-11-26 | 5.323 | 13,582,801 | -189,369 | 0.91% | 72,300,473 |
| 2024-11-25 | 2024-11-21 | 5.566 | 13,772,170 | +46,017 | 0.92% | 76,653,900 |
| 2024-11-22 | 2024-11-20 | 5.576 | 13,726,153 | +162,668 | 0.92% | 76,542,743 |
| 2024-11-21 | 2024-11-19 | 5.481 | 13,563,485 | -35,433 | 0.91% | 74,346,395 |
| 2024-11-20 | 2024-11-18 | 5.365 | 13,598,918 | -46,375 | 0.91% | 72,960,757 |
| 2024-11-19 | 2024-11-15 | 5.365 | 13,645,293 | -95,442 | 0.91% | 73,209,568 |
| 2024-11-18 | 2024-11-14 | 5.439 | 13,740,735 | +90,519 | 0.92% | 74,737,481 |
| 2024-11-14 | 2024-11-12 | 5.587 | 13,650,216 | -21 | 0.91% | 76,263,452 |
| 2024-11-13 | 2024-11-11 | 5.851 | 13,650,237 | -322,096 | 0.91% | 79,867,708 |
| 2024-11-12 | 2024-11-08 | 5.893 | 13,972,333 | +31,435 | 0.93% | 82,342,565 |
| 2024-11-11 | 2024-11-07 | 6.009 | 13,940,898 | -186,717 | 0.93% | 83,776,899 |
| 2024-11-08 | 2024-11-06 | 5.788 | 14,127,615 | +105,289 | 0.94% | 81,765,609 |
| 2024-11-07 | 2024-11-05 | 5.862 | 14,022,326 | -106,234 | 0.94% | 82,192,901 |
| 2024-11-06 | 2024-11-04 | 5.819 | 14,128,560 | -186,531 | 0.94% | 82,218,730 |
| 2024-11-05 | 2024-11-01 | 5.809 | 14,315,091 | -41,282 | 0.96% | 83,153,028 |
| 2024-11-04 | 2024-10-31 | 5.598 | 14,356,373 | -139,376 | 0.96% | 80,360,359 |
| 2024-11-01 | 2024-10-30 | 5.376 | 14,495,749 | +83,323 | 0.97% | 77,925,520 |
| 2024-10-31 | 2024-10-29 | 5.302 | 14,412,426 | -279,888 | 0.96% | 76,412,089 |
| 2024-10-30 | 2024-10-28 | 5.365 | 14,692,314 | -324,008 | 0.98% | 78,827,033 |
| 2024-10-29 | 2024-10-25 | 5.407 | 15,016,322 | +324,008 | 1.00% | 81,199,770 |
| 2024-10-28 | 2024-10-24 | 5.545 | 14,692,314 | -1,193,781 | 0.98% | 81,464,945 |
| 2024-10-25 | 2024-10-23 | 5.629 | 15,886,095 | +1,307,403 | 1.06% | 89,426,376 |
| 2024-10-24 | 2024-10-22 | 5.302 | 14,578,692 | +153,389 | 0.97% | 77,293,601 |
| 2024-10-23 | 2024-10-21 | 5.122 | 14,425,303 | -2,011,098 | 0.96% | 73,890,388 |
| 2024-10-22 | 2024-10-18 | 5.281 | 16,436,401 | -38,064 | 1.10% | 86,795,658 |
| 2024-10-21 | 2024-10-17 | 4.816 | 16,474,465 | +66,476 | 1.10% | 79,340,956 |
| 2024-10-18 | 2024-10-16 | 4.953 | 16,407,989 | -2,127,129 | 1.10% | 81,273,594 |
| 2024-10-17 | 2024-10-15 | 4.974 | 18,535,118 | +4,080,841 | 1.24% | 92,201,403 |
| 2024-10-16 | 2024-10-14 | 5.302 | 14,454,277 | -2,848,109 | 0.96% | 76,633,976 |
| 2024-10-15 | 2024-10-10 | 5.154 | 17,302,386 | +2,848,109 | 1.16% | 89,175,814 |
| 2024-10-14 | 2024-10-09 | 5.017 | 14,454,277 | -2,671,907 | 0.96% | 72,512,228 |
| 2024-10-10 | 2024-10-08 | 5.587 | 17,126,184 | +1,743,141 | 1.14% | 95,683,608 |
| 2024-10-09 | 2024-10-07 | 6.485 | 15,383,043 | -6,013,310 | 1.03% | 99,754,361 |
| 2024-10-08 | 2024-10-04 | 6.136 | 21,396,353 | -999,205 | 1.43% | 131,291,664 |
| 2024-10-07 | 2024-10-03 | 5.957 | 22,395,558 | +98,472 | 1.50% | 133,401,974 |
| 2024-10-04 | 2024-10-02 | 6.157 | 22,297,086 | +922,511 | 1.49% | 137,289,692 |
| 2024-10-03 | 2024-09-30 | 6.031 | 21,374,575 | +302,422 | 1.43% | 128,900,577 |
| 2024-10-02 | 2024-09-27 | 5.281 | 21,072,153 | +1,610 | 1.41% | 111,275,661 |
| 2024-09-30 | 2024-09-26 | 4.974 | 21,070,543 | -9,185 | 1.41% | 104,813,663 |
| 2024-09-27 | 2024-09-25 | 4.753 | 21,079,728 | -150,927 | 1.41% | 100,184,096 |
| 2024-09-26 | 2024-09-24 | 4.732 | 21,230,655 | -1,545,818 | 1.42% | 100,452,945 |
| 2024-09-25 | 2024-09-23 | 4.372 | 22,776,473 | -69,499 | 1.52% | 99,588,245 |
| 2024-09-24 | 2024-09-20 | 4.235 | 22,845,972 | +1,392,809 | 1.53% | 96,755,415 |
| 2024-09-23 | 2024-09-19 | 4.087 | 21,453,163 | -551,632 | 1.43% | 87,684,648 |
| 2024-09-20 | 2024-09-17 | 3.971 | 22,004,795 | -200,352 | 1.47% | 87,382,897 |
| 2024-09-19 | 2024-09-16 | 3.971 | 22,205,147 | -56,243 | 1.48% | 88,178,511 |
| 2024-09-17 | 2024-09-13 | 3.929 | 22,261,390 | -270,040 | 1.49% | 87,461,412 |
| 2024-09-16 | 2024-09-12 | 3.918 | 22,531,430 | -199,973 | 1.50% | 88,284,392 |
| 2024-09-13 | 2024-09-11 | 3.982 | 22,731,403 | -110,403 | 1.52% | 90,508,394 |
| 2024-09-12 | 2024-09-10 | 3.961 | 22,841,806 | -488,003 | 1.52% | 90,465,497 |
| 2024-09-11 | 2024-09-09 | 3.887 | 23,329,809 | -414,529 | 1.56% | 90,673,477 |
| 2024-09-10 | 2024-09-05 | 4.056 | 23,744,338 | -622,266 | 1.59% | 96,296,955 |
| 2024-09-09 | 2024-09-04 | 4.119 | 24,366,604 | -117,977 | 1.63% | 100,364,674 |
| 2024-09-05 | 2024-09-03 | 4.098 | 24,484,581 | -198,837 | 1.63% | 100,333,432 |
| 2024-09-04 | 2024-09-02 | 4.172 | 24,683,418 | -159,449 | 1.65% | 102,973,070 |
| 2024-09-03 | 2024-08-30 | 4.298 | 24,842,867 | +18,179 | 1.66% | 106,786,755 |
| 2024-09-02 | 2024-08-29 | 4.394 | 24,824,688 | +35,034 | 1.66% | 109,068,263 |
| 2024-08-30 | 2024-08-28 | 4.362 | 24,789,654 | +41,661 | 1.65% | 108,128,899 |
| 2024-08-29 | 2024-08-27 | 4.436 | 24,747,993 | +23,103 | 1.65% | 109,776,793 |
| 2024-08-28 | 2024-08-26 | 4.552 | 24,724,890 | -6,818 | 1.65% | 112,546,736 |
| 2024-08-27 | 2024-08-23 | 4.510 | 24,731,708 | -58,893 | 1.65% | 111,532,966 |
| 2024-08-26 | 2024-08-22 | 4.520 | 24,790,601 | +58,893 | 1.66% | 112,060,380 |
| 2024-08-23 | 2024-08-21 | 4.552 | 24,731,708 | +21,589 | 1.65% | 112,577,771 |
| 2024-08-22 | 2024-08-20 | 4.647 | 24,710,119 | +7,574 | 1.65% | 114,828,259 |
| 2024-08-21 | 2024-08-19 | 4.700 | 24,702,545 | -28,026 | 1.65% | 116,097,529 |
| 2024-08-20 | 2024-08-16 | 4.552 | 24,730,571 | -6,249 | 1.65% | 112,572,596 |
| 2024-08-19 | 2024-08-15 | 4.489 | 24,736,820 | -28,974 | 1.65% | 111,033,509 |
| 2024-08-16 | 2024-08-14 | 4.436 | 24,765,794 | +215,502 | 1.65% | 109,855,755 |
| 2024-08-15 | 2024-08-13 | 4.615 | 24,550,292 | +127,256 | 1.64% | 113,307,685 |
| 2024-08-14 | 2024-08-12 | 4.584 | 24,423,036 | +312,459 | 1.63% | 111,946,532 |
| 2024-08-13 | 2024-08-09 | 4.573 | 24,110,577 | -99,419 | 1.61% | 110,259,690 |
| 2024-08-12 | 2024-08-08 | 4.563 | 24,209,996 | +16,854 | 1.62% | 110,458,650 |
| 2024-08-09 | 2024-08-07 | 4.668 | 24,193,142 | +1,136 | 1.62% | 112,936,886 |
| 2024-08-07 | 2024-08-05 | 4.594 | 24,192,006 | +17,233 | 1.62% | 111,143,074 |
| 2024-08-06 | 2024-08-02 | 4.700 | 24,174,773 | -190 | 1.61% | 113,617,095 |
| 2024-08-05 | 2024-08-01 | 4.753 | 24,174,963 | +190 | 1.61% | 114,894,595 |
| 2024-08-02 | 2024-07-31 | 4.658 | 24,174,773 | -190 | 1.61% | 112,595,818 |
| 2024-08-01 | 2024-07-30 | 4.510 | 24,174,963 | +112,296 | 1.61% | 109,022,204 |
| 2024-07-31 | 2024-07-29 | 4.615 | 24,062,667 | +33,139 | 1.61% | 111,057,135 |
| 2024-07-30 | 2024-07-26 | 4.827 | 24,029,528 | -757 | 1.60% | 115,979,894 |
| 2024-07-29 | 2024-07-25 | 4.700 | 24,030,285 | +206,791 | 1.60% | 112,938,027 |
| 2024-07-25 | 2024-07-23 | 4.805 | 23,823,494 | +188,233 | 1.59% | 114,482,240 |
| 2024-07-24 | 2024-07-22 | 4.922 | 23,635,261 | +222,508 | 1.58% | 116,323,533 |
| 2024-07-19 | 2024-07-17 | 4.869 | 23,412,753 | +763,061 | 1.56% | 113,992,079 |
| 2024-07-17 | 2024-07-15 | 5.080 | 22,649,692 | -915,503 | 1.51% | 115,061,132 |
| 2024-07-16 | 2024-07-12 | 5.175 | 23,565,195 | +951,202 | 1.57% | 121,951,847 |
| 2024-07-15 | 2024-07-11 | 5.186 | 22,613,993 | -68,362 | 1.51% | 117,268,133 |
| 2024-07-12 | 2024-07-10 | 4.985 | 22,682,355 | -882,840 | 1.51% | 113,071,045 |
| 2024-07-05 | 2024-07-03 | 4.658 | 23,565,195 | +70,635 | 1.57% | 109,756,663 |
| 2024-07-03 | 2024-06-28 | 5.732 | 23,494,560 | +1,634,830 | 1.57% | 134,679,805 |
| 2024-07-02 | 2024-06-27 | 5.676 | 21,859,730 | +158,289 | 1.57% | 124,067,657 |
| 2024-06-28 | 2024-06-26 | 6.062 | 21,701,441 | -59,729 | 1.56% | 131,544,778 |
| 2024-06-27 | 2024-06-25 | 6.084 | 21,761,170 | +73,579 | 1.56% | 132,400,863 |
| 2024-06-26 | 2024-06-24 | 5.982 | 21,687,591 | -25,900 | 1.56% | 129,737,556 |
| 2024-06-24 | 2024-06-20 | 6.243 | 21,713,491 | -767,871 | 1.56% | 135,561,425 |
| 2024-06-21 | 2024-06-19 | 6.255 | 22,481,362 | +767,298 | 1.61% | 140,610,581 |
| 2024-06-20 | 2024-06-18 | 6.266 | 21,714,064 | +12,753 | 1.56% | 136,057,966 |
| 2024-06-19 | 2024-06-17 | 6.334 | 21,701,311 | -28,541 | 1.56% | 137,456,080 |
| 2024-06-18 | 2024-06-14 | 6.379 | 21,729,852 | +27,813 | 1.56% | 138,623,503 |
| 2024-06-17 | 2024-06-13 | 6.379 | 21,702,039 | -48,276 | 1.56% | 138,446,072 |
| 2024-06-14 | 2024-06-12 | 6.493 | 21,750,315 | -155,578 | 1.56% | 141,222,978 |
| 2024-06-13 | 2024-06-11 | 6.413 | 21,905,893 | -123,510 | 1.57% | 140,492,517 |
| 2024-06-12 | 2024-06-07 | 6.561 | 22,029,403 | -177 | 1.58% | 144,535,441 |
| 2024-06-11 | 2024-06-06 | 6.561 | 22,029,580 | -164,915 | 1.58% | 144,536,602 |
| 2024-06-07 | 2024-06-05 | 6.379 | 22,194,495 | +228,168 | 1.59% | 141,587,648 |
| 2024-06-05 | 2024-06-03 | 6.527 | 21,966,327 | -56,910 | 1.58% | 143,373,561 |
| 2024-06-04 | 2024-05-31 | 6.345 | 22,023,237 | -1,233 | 1.58% | 139,745,150 |
| 2024-05-31 | 2024-05-29 | 6.595 | 22,024,470 | -145,006 | 1.58% | 145,253,091 |
| 2024-05-30 | 2024-05-28 | 6.731 | 22,169,476 | -3,876 | 1.59% | 149,229,233 |
| 2024-05-27 | 2024-05-23 | 6.675 | 22,173,352 | +8,457 | 1.59% | 147,996,847 |
| 2024-05-24 | 2024-05-22 | 6.697 | 22,164,895 | -109,482 | 1.59% | 148,443,599 |
| 2024-05-23 | 2024-05-21 | 6.697 | 22,274,377 | -201,849 | 1.60% | 149,176,826 |
| 2024-05-21 | 2024-05-17 | 6.754 | 22,476,226 | +107,168 | 1.61% | 151,804,323 |
| 2024-05-20 | 2024-05-16 | 6.947 | 22,369,058 | +453,827 | 1.61% | 155,397,097 |
| 2024-05-17 | 2024-05-14 | 7.095 | 21,915,231 | -31,362 | 1.57% | 155,478,325 |
| 2024-05-16 | 2024-05-13 | 7.208 | 21,946,593 | -408,766 | 1.57% | 158,192,037 |
| 2024-05-14 | 2024-05-10 | 7.049 | 22,355,359 | -99,900 | 1.60% | 157,585,783 |
| 2024-05-13 | 2024-05-09 | 7.072 | 22,455,259 | -198,266 | 1.61% | 158,799,781 |
| 2024-05-10 | 2024-05-08 | 6.765 | 22,653,525 | +46,497 | 1.63% | 153,258,946 |
| 2024-05-09 | 2024-05-07 | 6.845 | 22,607,028 | +72,130 | 1.62% | 154,740,704 |
| 2024-05-08 | 2024-05-06 | 6.924 | 22,534,898 | -41,934 | 1.62% | 156,037,584 |
| 2024-05-07 | 2024-05-03 | 6.527 | 22,576,832 | -126,858 | 1.62% | 147,358,309 |
| 2024-05-06 | 2024-05-02 | 6.584 | 22,703,690 | -32,596 | 1.63% | 149,474,884 |
| 2024-05-03 | 2024-04-30 | 6.777 | 22,736,286 | -35,767 | 1.63% | 154,076,938 |
| 2024-05-02 | 2024-04-29 | 6.777 | 22,772,053 | -215,306 | 1.63% | 154,319,320 |
| 2024-04-30 | 2024-04-26 | 7.015 | 22,987,359 | -197,159 | 1.65% | 161,258,025 |
| 2024-04-29 | 2024-04-25 | 6.572 | 23,184,518 | -298,822 | 1.66% | 152,377,351 |
| 2024-04-26 | 2024-04-24 | 6.618 | 23,483,340 | -87,391 | 1.69% | 155,407,583 |
| 2024-04-25 | 2024-04-23 | 6.482 | 23,570,731 | -97,258 | 1.69% | 152,775,229 |
| 2024-04-24 | 2024-04-22 | 6.697 | 23,667,989 | -1,116 | 1.70% | 158,510,178 |
| 2024-04-23 | 2024-04-19 | 7.026 | 23,669,105 | -151,702 | 1.70% | 166,309,198 |
| 2024-04-22 | 2024-04-18 | 7.117 | 23,820,807 | -50,390 | 1.71% | 169,538,289 |
| 2024-04-19 | 2024-04-17 | 7.060 | 23,871,197 | +31,890 | 1.71% | 168,542,086 |
| 2024-04-18 | 2024-04-16 | 6.947 | 23,839,307 | +523,291 | 1.71% | 165,610,868 |
| 2024-04-17 | 2024-04-15 | 7.004 | 23,316,016 | +2,037,191 | 1.67% | 163,298,913 |
| 2024-04-15 | 2024-04-11 | 6.981 | 21,278,825 | -224,998 | 1.53% | 148,547,909 |
| 2024-04-12 | 2024-04-10 | 6.675 | 21,503,823 | -440,480 | 1.54% | 143,528,051 |
| 2024-04-11 | 2024-04-09 | 6.402 | 21,944,303 | -70,476 | 1.57% | 140,489,763 |
| 2024-04-10 | 2024-04-08 | 6.300 | 22,014,779 | +70,476 | 1.58% | 138,691,900 |
| 2024-04-08 | 2024-04-03 | 6.039 | 21,944,303 | +20,791 | 1.57% | 132,518,713 |
| 2024-04-05 | 2024-04-02 | 5.982 | 21,923,512 | +33,477 | 1.57% | 131,148,862 |
| 2024-04-03 | 2024-03-28 | 5.505 | 21,890,035 | -357,853 | 1.57% | 120,512,468 |
| 2024-04-02 | 2024-03-27 | 5.437 | 22,247,888 | +22,007 | 1.60% | 120,967,328 |
| 2024-03-28 | 2024-03-26 | 5.596 | 22,225,881 | +51,795 | 1.59% | 124,379,753 |
| 2024-03-27 | 2024-03-25 | 5.608 | 22,174,086 | +89,706 | 1.59% | 124,341,603 |
| 2024-03-26 | 2024-03-22 | 5.449 | 22,084,380 | -704 | 1.58% | 120,328,979 |
| 2024-03-25 | 2024-03-21 | 5.471 | 22,085,084 | +360 | 1.58% | 120,834,202 |
| 2024-03-22 | 2024-03-20 | 5.471 | 22,084,724 | +28,113 | 1.58% | 120,832,232 |
| 2024-03-21 | 2024-03-19 | 5.619 | 22,056,611 | -98 | 1.58% | 123,933,230 |
| 2024-03-20 | 2024-03-18 | 5.687 | 22,056,709 | -13,038 | 1.58% | 125,436,008 |
| 2024-03-19 | 2024-03-15 | 5.642 | 22,069,747 | +131,832 | 1.58% | 124,508,078 |
| 2024-03-18 | 2024-03-14 | 5.766 | 21,937,915 | -221,826 | 1.57% | 126,503,589 |
| 2024-03-15 | 2024-03-13 | 5.664 | 22,159,741 | +222,707 | 1.59% | 125,518,867 |
| 2024-03-14 | 2024-03-12 | 5.823 | 21,937,034 | -651,170 | 1.57% | 127,743,573 |
| 2024-03-13 | 2024-03-11 | 5.891 | 22,588,204 | +810,556 | 1.62% | 133,073,887 |
| 2024-03-12 | 2024-03-08 | 6.073 | 21,777,648 | +119,014 | 1.56% | 132,253,916 |
| 2024-03-11 | 2024-03-07 | 6.107 | 21,658,634 | -2,714 | 1.55% | 132,268,711 |
| 2024-03-08 | 2024-03-06 | 6.028 | 21,661,348 | -96,553 | 1.55% | 130,564,102 |
| 2024-03-07 | 2024-03-05 | 5.698 | 21,757,901 | -231,390 | 1.56% | 123,983,673 |
| 2024-03-06 | 2024-03-04 | 5.687 | 21,989,291 | -359,390 | 1.58% | 125,052,603 |
| 2024-03-05 | 2024-03-01 | 5.732 | 22,348,681 | +644,318 | 1.60% | 128,111,188 |
| 2024-03-04 | 2024-02-29 | 5.744 | 21,704,363 | +26,436 | 1.56% | 124,664,083 |
| 2024-03-01 | 2024-02-28 | 5.630 | 21,677,927 | -3,541 | 1.56% | 122,051,525 |
| 2024-02-29 | 2024-02-27 | 5.755 | 21,681,468 | +23,460 | 1.56% | 124,778,692 |
| 2024-02-28 | 2024-02-26 | 5.835 | 21,658,008 | +220,240 | 1.55% | 126,364,596 |
| 2024-02-27 | 2024-02-23 | 5.925 | 21,437,768 | -40,287 | 1.54% | 127,026,360 |
| 2024-02-26 | 2024-02-22 | 5.948 | 21,478,055 | +820 | 1.54% | 127,752,681 |
| 2024-02-23 | 2024-02-21 | 5.732 | 21,477,235 | -128,620 | 1.54% | 123,115,726 |
| 2024-02-22 | 2024-02-20 | 5.812 | 21,605,855 | -108,746 | 1.55% | 125,569,800 |
| 2024-02-21 | 2024-02-19 | 5.426 | 21,714,601 | +104,341 | 1.56% | 117,821,225 |
| 2024-02-20 | 2024-02-16 | 5.369 | 21,610,260 | -9,338 | 1.55% | 116,028,564 |
| 2024-02-19 | 2024-02-15 | 5.222 | 21,619,598 | -102,896 | 1.55% | 112,888,377 |
| 2024-02-16 | 2024-02-14 | 5.278 | 21,722,494 | +19,733 | 1.56% | 114,658,544 |
| 2024-02-15 | 2024-02-09 | 5.346 | 21,702,761 | -28,543 | 1.56% | 116,032,508 |
| 2024-02-14 | 2024-02-07 | 5.449 | 21,731,304 | -540,029 | 1.56% | 118,405,209 |
| 2024-02-08 | 2024-02-06 | 5.596 | 22,271,333 | +774,699 | 1.60% | 124,634,110 |
| 2024-02-07 | 2024-02-05 | 5.085 | 21,496,634 | +32,772 | 1.54% | 109,318,147 |
| 2024-02-06 | 2024-02-02 | 4.960 | 21,463,862 | -32,948 | 1.54% | 106,471,430 |
| 2024-02-05 | 2024-02-01 | 4.688 | 21,496,810 | +2,995 | 1.54% | 100,778,492 |
| 2024-02-02 | 2024-01-31 | 4.722 | 21,493,815 | +38,956 | 1.54% | 101,496,396 |
| 2024-02-01 | 2024-01-30 | 4.733 | 21,454,859 | -3,524 | 1.54% | 101,555,981 |
| 2024-01-31 | 2024-01-29 | 4.790 | 21,458,383 | -9,338 | 1.54% | 102,790,559 |
| 2024-01-30 | 2024-01-26 | 4.711 | 21,467,721 | -2,643,387 | 1.54% | 101,129,491 |
| 2024-01-29 | 2024-01-25 | 4.733 | 24,111,108 | -3,617,772 | 1.73% | 114,129,262 |
| 2024-01-26 | 2024-01-24 | 4.563 | 27,728,880 | -1,079,000 | 1.99% | 126,532,522 |
| 2024-01-25 | 2024-01-23 | 4.359 | 28,807,880 | +174,254 | 2.07% | 125,570,120 |
| 2024-01-24 | 2024-01-22 | 4.450 | 28,633,626 | -514,277 | 2.05% | 127,410,787 |
| 2024-01-23 | 2024-01-19 | 4.552 | 29,147,903 | -460,346 | 2.09% | 132,676,948 |
| 2024-01-22 | 2024-01-18 | 4.688 | 29,608,249 | -470,080 | 2.12% | 138,805,463 |
| 2024-01-19 | 2024-01-17 | 4.699 | 30,078,329 | -1,056,069 | 2.16% | 141,350,657 |
| 2024-01-18 | 2024-01-16 | 4.643 | 31,134,398 | -2,125,228 | 2.23% | 144,546,495 |
| 2024-01-17 | 2024-01-15 | 4.518 | 33,259,626 | -1,547,406 | 2.39% | 150,260,288 |
| 2024-01-16 | 2024-01-12 | 4.529 | 34,807,032 | -661,073 | 2.50% | 157,646,260 |
| 2024-01-15 | 2024-01-11 | 4.529 | 35,468,105 | -177,953 | 2.54% | 160,640,359 |
| 2024-01-12 | 2024-01-10 | 4.563 | 35,646,058 | -291,154 | 2.56% | 162,660,217 |
| 2024-01-11 | 2024-01-09 | 4.643 | 35,937,212 | -27,620 | 2.58% | 166,844,338 |
| 2024-01-10 | 2024-01-08 | 4.631 | 35,964,832 | -199,562 | 2.58% | 166,564,323 |
| 2024-01-09 | 2024-01-05 | 4.722 | 36,164,394 | -42,132 | 2.59% | 170,772,646 |
| 2024-01-08 | 2024-01-04 | 4.790 | 36,206,526 | +11,496 | 2.60% | 173,437,535 |
| 2024-01-05 | 2024-01-03 | 4.870 | 36,195,030 | +17,180 | 2.60% | 176,258,479 |
| 2024-01-04 | 2024-01-02 | 4.870 | 36,177,850 | +19,205 | 2.60% | 176,174,818 |
| 2024-01-03 | 2023-12-29 | 4.881 | 36,158,645 | +94,615 | 2.59% | 176,491,741 |
| 2024-01-02 | 2023-12-28 | 4.824 | 36,064,030 | -107,301 | 2.59% | 173,983,062 |
| 2023-12-29 | 2023-12-27 | 4.768 | 36,171,331 | -480,452 | 2.60% | 172,447,763 |
| 2023-12-28 | 2023-12-22 | 4.643 | 36,651,783 | -212,267 | 2.63% | 170,161,850 |
| 2023-12-27 | 2023-12-21 | 4.631 | 36,864,050 | -82,898 | 2.65% | 170,728,881 |
| 2023-12-22 | 2023-12-20 | 4.597 | 36,946,948 | -53,360 | 2.65% | 169,854,625 |
| 2023-12-21 | 2023-12-19 | 4.586 | 37,000,308 | -93,558 | 2.65% | 169,679,935 |
| 2023-12-20 | 2023-12-18 | 4.575 | 37,093,866 | +1,233 | 2.66% | 169,687,921 |
| 2023-12-19 | 2023-12-15 | 4.586 | 37,092,633 | -713,577 | 2.66% | 170,103,329 |
| 2023-12-18 | 2023-12-14 | 4.518 | 37,806,210 | +392,908 | 2.71% | 170,800,839 |
| 2023-12-15 | 2023-12-13 | 4.450 | 37,413,302 | +196,066 | 2.68% | 166,477,632 |
| 2023-12-14 | 2023-12-12 | 4.472 | 37,217,236 | -462,659 | 2.67% | 166,450,124 |
| 2023-12-13 | 2023-12-11 | 4.506 | 37,679,895 | -257,341 | 2.70% | 169,802,459 |
| 2023-12-12 | 2023-12-08 | 4.541 | 37,937,236 | +226,275 | 2.72% | 172,254,058 |
| 2023-12-11 | 2023-12-07 | 4.541 | 37,710,961 | +55,941 | 2.71% | 171,226,656 |
| 2023-12-08 | 2023-12-06 | 4.518 | 37,655,020 | +61,782 | 2.70% | 170,117,793 |
| 2023-12-07 | 2023-12-05 | 4.586 | 37,593,238 | +610,241 | 2.70% | 172,399,056 |
| 2023-12-06 | 2023-12-04 | 4.609 | 36,982,997 | +759,182 | 2.65% | 170,440,155 |
| 2023-12-05 | 2023-12-01 | 4.643 | 36,223,815 | +463,473 | 2.60% | 168,174,939 |
| 2023-12-04 | 2023-11-30 | 4.722 | 35,760,342 | -11,012 | 2.57% | 168,864,663 |
| 2023-12-01 | 2023-11-29 | 4.597 | 35,771,354 | -325,374 | 2.57% | 164,450,117 |
| 2023-11-30 | 2023-11-28 | 4.643 | 36,096,728 | -387,966 | 2.59% | 167,584,917 |
| 2023-11-29 | 2023-11-27 | 4.711 | 36,484,694 | -341,284 | 2.62% | 171,870,994 |
| 2023-11-28 | 2023-11-24 | 4.643 | 36,825,978 | -356,568 | 2.64% | 170,970,579 |
| 2023-11-27 | 2023-11-23 | 4.711 | 37,182,546 | -440,304 | 2.67% | 175,158,414 |
| 2023-11-24 | 2023-11-22 | 4.654 | 37,622,850 | -895,543 | 2.70% | 175,097,253 |
| 2023-11-23 | 2023-11-21 | 4.756 | 38,518,393 | -60,791 | 2.76% | 183,200,210 |
| 2023-11-22 | 2023-11-20 | 4.779 | 38,579,184 | -11,981 | 2.77% | 184,365,187 |
| 2023-11-21 | 2023-11-17 | 4.768 | 38,591,165 | +33,829 | 2.77% | 183,984,384 |
| 2023-11-20 | 2023-11-16 | 4.790 | 38,557,336 | +129,677 | 2.77% | 184,698,452 |
| 2023-11-17 | 2023-11-15 | 4.836 | 38,427,659 | -410,381 | 2.76% | 185,822,078 |
| 2023-11-16 | 2023-11-14 | 4.665 | 38,838,040 | +449 | 2.79% | 181,193,624 |
| 2023-11-15 | 2023-11-13 | 4.620 | 38,837,591 | +365,070 | 2.79% | 179,428,108 |
| 2023-11-14 | 2023-11-10 | 4.654 | 38,472,521 | +745,468 | 2.76% | 179,051,633 |
| 2023-11-13 | 2023-11-09 | 4.643 | 37,727,053 | +1,549,873 | 2.71% | 175,153,966 |
| 2023-11-10 | 2023-11-08 | 4.631 | 36,177,180 | -4,845 | 2.60% | 167,547,772 |
| 2023-11-09 | 2023-11-07 | 4.609 | 36,182,025 | +19,557 | 2.60% | 166,748,789 |
| 2023-11-08 | 2023-11-06 | 4.722 | 36,162,468 | +1,234 | 2.59% | 170,763,551 |
| 2023-11-07 | 2023-11-03 | 4.654 | 36,161,234 | +227,111 | 2.59% | 168,294,872 |
| 2023-11-06 | 2023-11-02 | 4.597 | 35,934,123 | -155,049 | 2.58% | 165,198,408 |
| 2023-11-03 | 2023-11-01 | 4.677 | 36,089,172 | +66,060 | 2.59% | 168,778,809 |
| 2023-11-02 | 2023-10-31 | 4.609 | 36,023,112 | -324,722 | 2.58% | 166,016,421 |
| 2023-11-01 | 2023-10-30 | 4.699 | 36,347,834 | -185,142 | 2.61% | 170,813,685 |
| 2023-10-31 | 2023-10-27 | 4.699 | 36,532,976 | +371,060 | 2.62% | 171,683,745 |
| 2023-10-30 | 2023-10-26 | 4.495 | 36,161,916 | +43,519 | 2.59% | 162,551,284 |
| 2023-10-27 | 2023-10-25 | 4.393 | 36,118,397 | +313,714 | 2.59% | 158,665,760 |
| 2023-10-26 | 2023-10-24 | 4.279 | 35,804,683 | -586,618 | 2.57% | 153,223,355 |
| 2023-10-25 | 2023-10-20 | 4.325 | 36,391,301 | -830,569 | 2.61% | 157,386,089 |
| 2023-10-24 | 2023-10-19 | 4.393 | 37,221,870 | -186,813 | 2.67% | 163,513,245 |
| 2023-10-20 | 2023-10-18 | 4.518 | 37,408,683 | -167,728 | 2.68% | 169,004,892 |
| 2023-10-19 | 2023-10-17 | 4.643 | 37,576,411 | -260,588 | 2.70% | 174,454,586 |
| 2023-10-18 | 2023-10-16 | 4.643 | 37,836,999 | -8,211 | 2.71% | 175,664,408 |
| 2023-10-17 | 2023-10-13 | 4.688 | 37,845,210 | -23,486 | 2.72% | 177,420,891 |
| 2023-10-16 | 2023-10-12 | 4.745 | 37,868,696 | -66,072 | 2.72% | 179,680,280 |
| 2023-10-13 | 2023-10-11 | 4.575 | 37,934,768 | +4,220 | 2.72% | 173,534,673 |
| 2023-10-12 | 2023-10-10 | 4.643 | 37,930,548 | -128,620 | 2.72% | 176,098,724 |
| 2023-10-11 | 2023-10-09 | 4.654 | 38,059,168 | +1,409 | 2.73% | 177,127,883 |
| 2023-10-10 | 2023-10-06 | 4.665 | 38,057,759 | -128,091 | 2.73% | 177,553,328 |
| 2023-10-09 | 2023-10-05 | 4.631 | 38,185,850 | +124,676 | 2.74% | 176,850,548 |
| 2023-10-06 | 2023-10-04 | 4.575 | 38,061,174 | -152,894 | 2.73% | 174,112,925 |
| 2023-10-05 | 2023-10-03 | 4.688 | 38,214,068 | +328,950 | 2.74% | 179,150,122 |
| 2023-10-04 | 2023-09-29 | 4.836 | 37,885,118 | -873,208 | 2.72% | 183,198,548 |
| 2023-10-03 | 2023-09-28 | 4.836 | 38,758,326 | +521,353 | 2.78% | 187,421,062 |
| 2023-09-29 | 2023-09-27 | 4.768 | 38,236,973 | -143,637 | 2.74% | 182,295,765 |
| 2023-09-28 | 2023-09-26 | 4.836 | 38,380,610 | -40,701 | 2.75% | 185,594,566 |
| 2023-09-27 | 2023-09-25 | 4.677 | 38,421,311 | -835,150 | 2.76% | 179,685,561 |
| 2023-09-26 | 2023-09-22 | 4.779 | 39,256,461 | +31,186 | 2.82% | 187,601,810 |
| 2023-09-25 | 2023-09-21 | 4.552 | 39,225,275 | +1,057 | 2.81% | 178,547,656 |
| 2023-09-22 | 2023-09-20 | 4.563 | 39,224,218 | -411,114 | 2.81% | 178,988,089 |
| 2023-09-21 | 2023-09-19 | 4.506 | 39,635,332 | -143,010 | 2.84% | 178,614,533 |
| 2023-09-20 | 2023-09-18 | 4.427 | 39,778,342 | +12,514 | 2.85% | 176,098,262 |
| 2023-09-19 | 2023-09-15 | 4.438 | 39,765,828 | -465,324 | 2.85% | 176,494,254 |
| 2023-09-18 | 2023-09-14 | 4.472 | 40,231,152 | -354,369 | 2.89% | 179,929,542 |
| 2023-09-15 | 2023-09-13 | 4.461 | 40,585,521 | -124,744 | 2.91% | 181,053,723 |
| 2023-09-14 | 2023-09-12 | 4.541 | 40,710,265 | +5,814 | 2.92% | 184,844,999 |
| 2023-09-13 | 2023-09-11 | 4.563 | 40,704,451 | +35,062 | 2.92% | 185,742,693 |
| 2023-09-12 | 2023-09-07 | 4.518 | 40,669,389 | -7,400 | 2.92% | 183,736,104 |
| 2023-09-11 | 2023-09-06 | 4.631 | 40,676,789 | +4,800,329 | 2.92% | 188,386,861 |
| 2023-09-07 | 2023-09-05 | 4.654 | 35,876,460 | -25,020 | 2.57% | 166,969,530 |
| 2023-09-06 | 2023-09-04 | 4.563 | 35,901,480 | -102,191 | 2.58% | 163,825,759 |
| 2023-09-05 | 2023-08-31 | 4.257 | 36,003,671 | -970,642 | 2.58% | 153,257,535 |
| 2023-09-04 | 2023-08-30 | 4.211 | 36,974,313 | +103,777 | 2.65% | 155,710,467 |
| 2023-08-31 | 2023-08-29 | 4.291 | 36,870,536 | -583,195 | 2.65% | 158,203,117 |
| 2023-08-30 | 2023-08-28 | 4.132 | 37,453,731 | -133,378 | 2.69% | 154,753,420 |
| 2023-08-29 | 2023-08-25 | 4.086 | 37,587,109 | -57,438 | 2.70% | 153,597,875 |
| 2023-08-28 | 2023-08-24 | 4.121 | 37,644,547 | -32,067 | 2.70% | 155,114,531 |
| 2023-08-25 | 2023-08-23 | 4.109 | 37,676,614 | +79,110 | 2.70% | 154,818,987 |
| 2023-08-24 | 2023-08-22 | 4.132 | 37,597,504 | +31,565 | 2.70% | 155,347,469 |
| 2023-08-23 | 2023-08-21 | 4.086 | 37,565,939 | -148,736 | 2.70% | 153,511,365 |
| 2023-08-22 | 2023-08-18 | 4.245 | 37,714,675 | +138,839 | 2.71% | 160,112,691 |
| 2023-08-21 | 2023-08-17 | 4.359 | 37,575,836 | +432,904 | 2.70% | 163,788,596 |
| 2023-08-18 | 2023-08-16 | 4.325 | 37,142,932 | +153,728 | 2.67% | 160,636,763 |
| 2023-08-17 | 2023-08-15 | 4.404 | 36,989,204 | -43,696 | 2.65% | 162,911,032 |
| 2023-08-16 | 2023-08-14 | 4.438 | 37,032,900 | +18,676 | 2.66% | 164,364,591 |
| 2023-08-15 | 2023-08-11 | 4.427 | 37,014,224 | +103,777 | 2.66% | 163,861,543 |
| 2023-08-14 | 2023-08-10 | 4.586 | 36,910,447 | +252,836 | 2.65% | 169,267,841 |
| 2023-08-11 | 2023-08-09 | 4.586 | 36,657,611 | -29,072 | 2.63% | 168,108,359 |
| 2023-08-10 | 2023-08-08 | 4.609 | 36,686,683 | -32,772 | 2.63% | 169,074,560 |
| 2023-08-09 | 2023-08-07 | 4.665 | 36,719,455 | -440 | 2.63% | 171,309,652 |
| 2023-08-08 | 2023-08-04 | 4.745 | 36,719,895 | +236,802 | 2.63% | 174,229,422 |
| 2023-08-07 | 2023-08-03 | 4.768 | 36,483,093 | -705 | 2.62% | 173,934,096 |
| 2023-08-04 | 2023-08-02 | 4.768 | 36,483,798 | +793,569 | 2.62% | 173,937,457 |
| 2023-08-03 | 2023-08-01 | 4.756 | 35,690,229 | +34,886 | 2.56% | 169,748,968 |
| 2023-08-02 | 2023-07-31 | 4.824 | 35,655,343 | -25,548 | 2.56% | 172,011,441 |
| 2023-08-01 | 2023-07-28 | 4.802 | 35,680,891 | +755,335 | 2.56% | 171,324,646 |
| 2023-07-31 | 2023-07-27 | 4.677 | 34,925,556 | -134,786 | 2.51% | 163,336,908 |
| 2023-07-28 | 2023-07-26 | 4.768 | 35,060,342 | +437,660 | 2.52% | 167,151,094 |
| 2023-07-27 | 2023-07-25 | 4.824 | 34,622,682 | +50,215 | 2.48% | 167,029,592 |
| 2023-07-26 | 2023-07-24 | 4.506 | 34,572,467 | -574,386 | 2.48% | 155,798,999 |
| 2023-07-21 | 2023-07-19 | 4.711 | 35,146,853 | -11,276 | 2.52% | 165,568,733 |
| 2023-07-20 | 2023-07-18 | 4.665 | 35,158,129 | +399,075 | 2.52% | 164,025,497 |
| 2023-07-19 | 2023-07-14 | 4.654 | 34,759,054 | -966,942 | 2.49% | 161,769,107 |
| 2023-07-18 | 2023-07-13 | 4.472 | 35,725,996 | +594,648 | 2.56% | 159,780,712 |
| 2023-07-14 | 2023-07-12 | 4.461 | 35,131,348 | -17,267 | 2.52% | 156,722,427 |
| 2023-07-13 | 2023-07-11 | 4.450 | 35,148,615 | +566,887 | 2.52% | 156,400,475 |
| 2023-07-12 | 2023-07-10 | 4.245 | 34,581,728 | -130,107 | 2.48% | 146,812,176 |
| 2023-07-11 | 2023-07-07 | 4.245 | 34,711,835 | -1,521,241 | 2.49% | 147,364,529 |
| 2023-07-10 | 2023-07-06 | 4.257 | 36,233,076 | +818,588 | 2.60% | 154,234,048 |
| 2023-07-07 | 2023-07-05 | 4.302 | 35,414,488 | +492,595 | 2.54% | 152,357,543 |
| 2023-07-06 | 2023-07-04 | 4.325 | 34,921,893 | -983,290 | 2.51% | 151,031,153 |
| 2023-07-05 | 2023-07-03 | 4.325 | 35,905,183 | +1,777,425 | 2.58% | 155,283,712 |
| 2023-07-04 | 2023-06-30 | 5.030 | 34,127,758 | +145,534 | 2.45% | 171,651,909 |
| 2023-07-03 | 2023-06-29 | 5.055 | 33,982,224 | +2,883,143 | 2.44% | 171,763,968 |
| 2023-06-30 | 2023-06-28 | 5.092 | 31,099,081 | -3,704 | 2.44% | 158,349,709 |
| 2023-06-29 | 2023-06-27 | 5.104 | 31,102,785 | +46,703 | 2.44% | 158,754,833 |
| 2023-06-28 | 2023-06-26 | 5.042 | 31,056,082 | +409,856 | 2.44% | 156,588,028 |
| 2023-06-27 | 2023-06-23 | 5.005 | 30,646,226 | -5,459,708 | 2.41% | 153,379,707 |
| 2023-06-26 | 2023-06-21 | 5.191 | 36,105,934 | +1,688,786 | 2.83% | 187,430,698 |
| 2023-06-23 | 2023-06-20 | 5.117 | 34,417,148 | -213,705 | 2.70% | 176,099,431 |
| 2023-06-21 | 2023-06-19 | 5.179 | 34,630,853 | -38,409 | 2.72% | 179,343,277 |
| 2023-06-20 | 2023-06-16 | 5.067 | 34,669,262 | -251,228 | 2.72% | 175,667,175 |
| 2023-06-19 | 2023-06-15 | 5.042 | 34,920,490 | -947,099 | 2.74% | 176,072,779 |
| 2023-06-16 | 2023-06-14 | 4.992 | 35,867,589 | -530,318 | 2.82% | 179,066,397 |
| 2023-06-15 | 2023-06-13 | 5.030 | 36,397,907 | +1,126,663 | 2.86% | 183,070,046 |
| 2023-06-14 | 2023-06-12 | 4.918 | 35,271,244 | +866,577 | 2.77% | 173,460,990 |
| 2023-06-13 | 2023-06-09 | 4.918 | 34,404,667 | -19,003 | 2.70% | 169,199,237 |
| 2023-06-12 | 2023-06-08 | 4.843 | 34,423,670 | -31,133 | 2.70% | 166,727,652 |
| 2023-06-09 | 2023-06-07 | 4.781 | 34,454,803 | +531,445 | 2.70% | 164,738,974 |
| 2023-06-08 | 2023-06-06 | 4.744 | 33,923,358 | -437,234 | 2.66% | 160,934,092 |
| 2023-06-07 | 2023-06-05 | 4.794 | 34,360,592 | -160,239 | 2.70% | 164,715,246 |
| 2023-06-06 | 2023-06-02 | 4.719 | 34,520,831 | -239,633 | 2.71% | 162,911,107 |
| 2023-06-05 | 2023-06-01 | 4.595 | 34,760,464 | -138,820 | 2.73% | 159,725,091 |
| 2023-06-02 | 2023-05-31 | 4.533 | 34,899,284 | -110,154 | 2.74% | 158,195,905 |
| 2023-06-01 | 2023-05-30 | 4.632 | 35,009,438 | -161,849 | 2.75% | 162,173,477 |
| 2023-05-31 | 2023-05-29 | 4.558 | 35,171,287 | +83,260 | 2.76% | 160,302,458 |
| 2023-05-30 | 2023-05-25 | 4.707 | 35,088,027 | -504,712 | 2.75% | 165,152,068 |
| 2023-05-29 | 2023-05-24 | 4.756 | 35,592,739 | +299,542 | 2.79% | 169,295,744 |
| 2023-05-25 | 2023-05-23 | 4.856 | 35,293,197 | -239,150 | 2.77% | 171,377,425 |
| 2023-05-24 | 2023-05-22 | 4.943 | 35,532,347 | +83,903 | 2.79% | 175,627,623 |
| 2023-05-23 | 2023-05-19 | 4.943 | 35,448,444 | +175,538 | 2.78% | 175,212,911 |
| 2023-05-22 | 2023-05-18 | 5.290 | 35,272,906 | -224,978 | 2.77% | 186,610,766 |
| 2023-05-19 | 2023-05-17 | 5.266 | 35,497,884 | -207,908 | 2.79% | 186,919,314 |
| 2023-05-18 | 2023-05-16 | 5.427 | 35,705,792 | +240,761 | 2.80% | 193,778,667 |
| 2023-05-17 | 2023-05-15 | 5.390 | 35,465,031 | -155,891 | 2.78% | 191,150,716 |
| 2023-05-16 | 2023-05-12 | 5.440 | 35,620,922 | -238,667 | 2.80% | 193,760,445 |
| 2023-05-15 | 2023-05-11 | 5.613 | 35,859,589 | +393,592 | 2.82% | 201,293,429 |
| 2023-05-12 | 2023-05-10 | 5.688 | 35,465,997 | +389,887 | 2.78% | 201,726,757 |
| 2023-05-11 | 2023-05-09 | 5.725 | 35,076,110 | -192,882 | 2.75% | 200,815,951 |
| 2023-05-10 | 2023-05-08 | 5.713 | 35,268,992 | -128,666 | 2.77% | 201,482,224 |
| 2023-05-09 | 2023-05-05 | 5.762 | 35,397,658 | +151,382 | 2.78% | 203,975,669 |
| 2023-05-08 | 2023-05-04 | 5.775 | 35,246,276 | +781,810 | 2.77% | 203,541,067 |
| 2023-05-05 | 2023-05-03 | 5.613 | 34,464,466 | -305,178 | 2.71% | 193,462,077 |
| 2023-05-04 | 2023-05-02 | 5.651 | 34,769,644 | +80,522 | 2.73% | 196,470,566 |
| 2023-05-03 | 2023-04-28 | 5.303 | 34,689,122 | +299,220 | 2.72% | 183,953,070 |
| 2023-05-02 | 2023-04-27 | 5.191 | 34,389,902 | -187,294 | 2.70% | 178,522,548 |
| 2023-04-28 | 2023-04-26 | 5.129 | 34,577,196 | -145,745 | 2.71% | 177,347,749 |
| 2023-04-27 | 2023-04-25 | 5.067 | 34,722,941 | +261,696 | 2.73% | 175,939,163 |
| 2023-04-26 | 2023-04-24 | 5.154 | 34,461,245 | -118,206 | 2.71% | 177,608,979 |
| 2023-04-25 | 2023-04-21 | 5.328 | 34,579,451 | -26,733 | 2.71% | 184,230,378 |
| 2023-04-24 | 2023-04-20 | 5.365 | 34,606,184 | -94,533 | 2.72% | 185,662,125 |
| 2023-04-21 | 2023-04-19 | 5.340 | 34,700,717 | -184,073 | 2.72% | 185,307,399 |
| 2023-04-20 | 2023-04-18 | 5.377 | 34,884,790 | +74,080 | 2.74% | 187,590,079 |
| 2023-04-19 | 2023-04-17 | 5.340 | 34,810,710 | +67,155 | 2.73% | 185,894,779 |
| 2023-04-18 | 2023-04-14 | 5.253 | 34,743,555 | -89,701 | 2.73% | 182,515,805 |
| 2023-04-17 | 2023-04-13 | 5.228 | 34,833,256 | +12,883 | 2.73% | 182,121,838 |
| 2023-04-14 | 2023-04-12 | 5.241 | 34,820,373 | -330,623 | 2.73% | 182,486,914 |
| 2023-04-13 | 2023-04-11 | 5.278 | 35,150,996 | -469,442 | 2.76% | 185,529,264 |
| 2023-04-12 | 2023-04-06 | 5.129 | 35,620,438 | +468,476 | 2.80% | 182,698,576 |
| 2023-04-11 | 2023-04-04 | 5.303 | 35,151,962 | -1,771 | 2.76% | 186,407,466 |
| 2023-04-06 | 2023-04-03 | 5.278 | 35,153,733 | +416,620 | 2.76% | 185,543,710 |
| 2023-04-04 | 2023-03-31 | 5.154 | 34,737,113 | -99,847 | 2.73% | 179,030,768 |
| 2023-04-03 | 2023-03-30 | 4.968 | 34,836,960 | -1,602,708 | 2.73% | 173,055,775 |
| 2023-03-31 | 2023-03-29 | 5.030 | 36,439,668 | +2,175,380 | 2.86% | 183,280,091 |
| 2023-03-30 | 2023-03-28 | 5.079 | 34,264,288 | +3,221 | 2.69% | 174,040,722 |
| 2023-03-29 | 2023-03-27 | 5.092 | 34,261,067 | -118,529 | 2.69% | 174,449,849 |
| 2023-03-28 | 2023-03-24 | 5.216 | 34,379,596 | +438,362 | 2.70% | 179,322,967 |
| 2023-03-27 | 2023-03-23 | 5.290 | 33,941,234 | -490,218 | 2.66% | 179,565,576 |
| 2023-03-24 | 2023-03-22 | 5.290 | 34,431,452 | -262,663 | 2.70% | 182,159,067 |
| 2023-03-23 | 2023-03-21 | 5.166 | 34,694,115 | -231,902 | 2.72% | 179,240,027 |
| 2023-03-22 | 2023-03-20 | 5.092 | 34,926,017 | -280,056 | 2.74% | 177,835,629 |
| 2023-03-21 | 2023-03-17 | 5.241 | 35,206,073 | +108,061 | 2.76% | 184,508,294 |
| 2023-03-20 | 2023-03-16 | 5.166 | 35,098,012 | +33,658 | 2.76% | 181,326,678 |
| 2023-03-17 | 2023-03-15 | 5.402 | 35,064,354 | -270,554 | 2.75% | 189,426,596 |
| 2023-03-16 | 2023-03-14 | 5.241 | 35,334,908 | -236,090 | 2.77% | 185,183,493 |
| 2023-03-15 | 2023-03-13 | 5.502 | 35,570,998 | +192,447 | 2.79% | 195,697,660 |
| 2023-03-14 | 2023-03-10 | 5.440 | 35,378,551 | +740,802 | 2.78% | 192,442,065 |
| 2023-03-13 | 2023-03-09 | 5.589 | 34,637,749 | +393,430 | 2.72% | 193,574,449 |
| 2023-03-10 | 2023-03-08 | 5.700 | 34,244,319 | -5,021,651 | 2.69% | 195,203,264 |
| 2023-03-09 | 2023-03-07 | 5.862 | 39,265,970 | +12,992,568 | 3.08% | 230,167,598 |
| 2023-03-08 | 2023-03-06 | 5.825 | 26,273,402 | -19,969 | 2.06% | 153,029,447 |
| 2023-03-07 | 2023-03-03 | 5.986 | 26,293,371 | +4,348 | 2.06% | 157,390,735 |
| 2023-03-06 | 2023-03-02 | 5.911 | 26,289,023 | -139,303 | 2.06% | 155,405,812 |
| 2023-03-03 | 2023-03-01 | 5.837 | 26,428,326 | +623,723 | 2.07% | 154,260,015 |
| 2023-03-02 | 2023-02-28 | 5.626 | 25,804,603 | +78,106 | 2.03% | 145,171,459 |
| 2023-03-01 | 2023-02-27 | 5.700 | 25,726,497 | -17,715 | 2.02% | 146,649,031 |
| 2023-02-28 | 2023-02-24 | 5.787 | 25,744,212 | +31,404 | 2.02% | 148,988,030 |
| 2023-02-27 | 2023-02-23 | 5.961 | 25,712,808 | -206,136 | 2.02% | 153,276,862 |
| 2023-02-24 | 2023-02-22 | 6.123 | 25,918,944 | +206,136 | 2.03% | 158,690,190 |
| 2023-02-23 | 2023-02-21 | 6.346 | 25,712,808 | -557,695 | 2.02% | 163,175,993 |
| 2023-02-22 | 2023-02-20 | 6.272 | 26,270,503 | -111,443 | 2.06% | 164,757,663 |
| 2023-02-21 | 2023-02-17 | 5.762 | 26,381,946 | -151,864 | 2.07% | 152,023,478 |
| 2023-02-20 | 2023-02-16 | 5.564 | 26,533,810 | -133,344 | 2.08% | 147,626,215 |
| 2023-02-17 | 2023-02-15 | 5.626 | 26,667,154 | +212,256 | 2.09% | 150,023,995 |
| 2023-02-16 | 2023-02-14 | 5.787 | 26,454,898 | -2,094 | 2.08% | 153,100,943 |
| 2023-02-15 | 2023-02-13 | 5.837 | 26,456,992 | -246,236 | 2.08% | 154,427,336 |
| 2023-02-14 | 2023-02-10 | 5.303 | 26,703,228 | +167,325 | 2.10% | 141,604,644 |
| 2023-02-13 | 2023-02-09 | 5.253 | 26,535,903 | +885,580 | 2.08% | 139,399,140 |
| 2023-02-09 | 2023-02-07 | 5.092 | 25,650,323 | +966 | 2.01% | 130,605,826 |
| 2023-02-08 | 2023-02-06 | 5.104 | 25,649,357 | -215,316 | 2.01% | 130,919,447 |
| 2023-02-07 | 2023-02-03 | 5.253 | 25,864,673 | +199,212 | 2.03% | 135,873,016 |
| 2023-02-06 | 2023-02-02 | 5.377 | 25,665,461 | +315,646 | 2.01% | 138,013,898 |
| 2023-02-03 | 2023-02-01 | 5.489 | 25,349,815 | +297,125 | 1.99% | 139,149,907 |
| 2023-02-02 | 2023-01-31 | 5.402 | 25,052,690 | +725,664 | 1.97% | 135,341,030 |
| 2023-02-01 | 2023-01-30 | 5.452 | 24,327,026 | -38,973 | 1.91% | 132,629,275 |
| 2023-01-31 | 2023-01-27 | 5.638 | 24,365,999 | +43,482 | 1.91% | 137,380,765 |
| 2023-01-30 | 2023-01-26 | 5.700 | 24,322,517 | +720,832 | 1.91% | 138,645,908 |
| 2023-01-27 | 2023-01-20 | 5.601 | 23,601,685 | +810,051 | 1.85% | 132,192,071 |
| 2023-01-26 | 2023-01-19 | 5.477 | 22,791,634 | +717,450 | 1.79% | 124,824,521 |
| 2023-01-20 | 2023-01-18 | 5.402 | 22,074,184 | +1,456,964 | 1.73% | 119,250,380 |
| 2023-01-19 | 2023-01-17 | 5.564 | 20,617,220 | +1,117,322 | 1.62% | 114,708,071 |
| 2023-01-18 | 2023-01-16 | 5.576 | 19,499,898 | +1,365,652 | 1.53% | 108,733,793 |
| 2023-01-17 | 2023-01-13 | 5.489 | 18,134,246 | +816,976 | 1.42% | 99,542,290 |
| 2023-01-16 | 2023-01-12 | 5.055 | 17,317,270 | +805,219 | 1.36% | 87,530,557 |
| 2023-01-13 | 2023-01-11 | 5.055 | 16,512,051 | +766,891 | 1.30% | 83,460,559 |
| 2023-01-12 | 2023-01-10 | 4.881 | 15,745,160 | +369,756 | 1.24% | 76,846,746 |
| 2023-01-11 | 2023-01-09 | 4.769 | 15,375,404 | +612,611 | 1.21% | 73,323,573 |
| 2023-01-10 | 2023-01-06 | 4.719 | 14,762,793 | +80,522 | 1.16% | 69,668,744 |
| 2023-01-09 | 2023-01-05 | 4.657 | 14,682,271 | +212,578 | 1.15% | 68,377,050 |
| 2023-01-04 | 2022-12-30 | 4.583 | 14,469,693 | +80,522 | 1.14% | 66,308,857 |
| 2023-01-03 | 2022-12-29 | 4.595 | 14,389,171 | -14,494 | 1.13% | 66,118,555 |
| 2022-12-30 | 2022-12-28 | 4.645 | 14,403,665 | +14,333 | 1.13% | 66,900,671 |
| 2022-12-29 | 2022-12-23 | 4.595 | 14,389,332 | +80,522 | 1.13% | 66,119,295 |
| 2022-12-21 | 2022-12-19 | 4.545 | 14,308,810 | +25,284 | 1.12% | 65,038,491 |
| 2022-12-20 | 2022-12-16 | 4.670 | 14,283,526 | -304,495 | 1.12% | 66,697,435 |
| 2022-12-19 | 2022-12-15 | 4.657 | 14,588,021 | +53,145 | 1.15% | 67,938,117 |
| 2022-12-16 | 2022-12-14 | 4.756 | 14,534,876 | +161,745 | 1.14% | 69,134,681 |
| 2022-12-15 | 2022-12-13 | 4.769 | 14,373,131 | -42,290 | 1.13% | 68,543,845 |
| 2022-12-14 | 2022-12-12 | 4.831 | 14,415,421 | -21,162 | 1.13% | 69,640,646 |
| 2022-12-13 | 2022-12-09 | 4.968 | 14,436,583 | +463,807 | 1.13% | 71,715,042 |
| 2022-12-12 | 2022-12-08 | 4.769 | 13,972,776 | -430,084 | 1.10% | 66,634,597 |
| 2022-12-09 | 2022-12-07 | 4.595 | 14,402,860 | +434,818 | 1.13% | 66,181,456 |
| 2022-12-07 | 2022-12-05 | 4.819 | 13,968,042 | -4,236,008 | 1.10% | 67,305,897 |
| 2022-12-06 | 2022-12-02 | 4.558 | 18,204,050 | -653,515 | 1.43% | 82,969,780 |
| 2022-12-05 | 2022-12-01 | 4.558 | 18,857,565 | -671,553 | 1.48% | 85,948,348 |
| 2022-12-02 | 2022-11-30 | 4.508 | 19,529,118 | +1,267,254 | 1.53% | 88,039,002 |
| 2022-12-01 | 2022-11-29 | 4.657 | 18,261,864 | +740,169 | 1.43% | 85,047,632 |
| 2022-11-30 | 2022-11-28 | 4.558 | 17,521,695 | -124,266 | 1.38% | 79,859,767 |
| 2022-11-29 | 2022-11-25 | 4.744 | 17,645,961 | +3,217,495 | 1.39% | 83,713,314 |
| 2022-11-28 | 2022-11-24 | 4.607 | 14,428,466 | -360,327 | 1.13% | 66,478,303 |
| 2022-11-25 | 2022-11-23 | 4.458 | 14,788,793 | +24,157 | 1.16% | 65,934,548 |
| 2022-11-24 | 2022-11-22 | 4.396 | 14,764,636 | -2,303,739 | 1.16% | 64,910,038 |
| 2022-11-23 | 2022-11-21 | 4.359 | 17,068,375 | +18,374 | 1.34% | 74,402,092 |
| 2022-11-22 | 2022-11-18 | 4.421 | 17,050,001 | -237,307 | 1.34% | 75,380,717 |
| 2022-11-21 | 2022-11-17 | 4.570 | 17,287,308 | +1,889,265 | 1.36% | 79,006,177 |
| 2022-11-18 | 2022-11-16 | 4.558 | 15,398,043 | +963,525 | 1.21% | 70,180,660 |
| 2022-11-17 | 2022-11-15 | 4.719 | 14,434,518 | -366,722 | 1.13% | 68,119,545 |
| 2022-11-16 | 2022-11-14 | 4.496 | 14,801,240 | -1,032,963 | 1.16% | 66,541,491 |
| 2022-11-15 | 2022-11-11 | 3.862 | 15,834,203 | -174,201 | 1.24% | 61,156,476 |
| 2022-11-14 | 2022-11-10 | 3.676 | 16,008,404 | -1,933 | 1.26% | 58,847,173 |
| 2022-11-11 | 2022-11-09 | 3.800 | 16,010,337 | +270,169 | 1.26% | 60,842,599 |
| 2022-11-10 | 2022-11-08 | 3.726 | 15,740,168 | -5,533 | 1.24% | 58,643,040 |
| 2022-11-09 | 2022-11-07 | 3.688 | 15,745,701 | -99,740 | 1.24% | 58,077,018 |
| 2022-11-08 | 2022-11-04 | 3.527 | 15,845,441 | +176,776 | 1.24% | 55,886,708 |
| 2022-11-07 | 2022-11-03 | 3.279 | 15,668,665 | -161 | 1.23% | 51,371,445 |
| 2022-11-03 | 2022-11-01 | 3.229 | 15,668,826 | -16 | 1.23% | 50,593,609 |
| 2022-11-02 | 2022-10-31 | 3.142 | 15,668,842 | +105,500 | 1.23% | 49,231,524 |
| 2022-11-01 | 2022-10-28 | 3.366 | 15,563,342 | +80,522 | 1.22% | 52,379,097 |
| 2022-10-31 | 2022-10-27 | 3.452 | 15,482,820 | -68,766 | 1.22% | 53,454,063 |
| 2022-10-28 | 2022-10-26 | 3.341 | 15,551,586 | -1,288,350 | 1.22% | 51,953,262 |
| 2022-10-27 | 2022-10-25 | 3.279 | 16,839,936 | +1,285,774 | 1.32% | 55,211,586 |
| 2022-10-26 | 2022-10-24 | 3.241 | 15,554,162 | -50,246 | 1.22% | 50,416,534 |
| 2022-10-25 | 2022-10-21 | 3.452 | 15,604,408 | +42,516 | 1.23% | 53,873,842 |
| 2022-10-24 | 2022-10-20 | 3.366 | 15,561,892 | -120,944 | 1.22% | 52,374,217 |
| 2022-10-21 | 2022-10-19 | 3.390 | 15,682,836 | +70,698 | 1.23% | 53,170,789 |
| 2022-10-20 | 2022-10-18 | 3.527 | 15,612,138 | -92,606 | 1.23% | 55,063,851 |
| 2022-10-19 | 2022-10-17 | 3.390 | 15,704,744 | -458,975 | 1.23% | 53,245,065 |
| 2022-10-18 | 2022-10-14 | 3.440 | 16,163,719 | +8,260 | 1.27% | 55,604,113 |
| 2022-10-17 | 2022-10-13 | 3.303 | 16,155,459 | -190,128 | 1.27% | 53,368,721 |
| 2022-10-14 | 2022-10-12 | 3.378 | 16,345,587 | +34,994 | 1.28% | 55,214,772 |
| 2022-10-13 | 2022-10-11 | 3.353 | 16,310,593 | +258,154 | 1.28% | 54,691,442 |
| 2022-10-12 | 2022-10-10 | 3.378 | 16,052,439 | +40,590 | 1.26% | 54,224,529 |
| 2022-10-11 | 2022-10-07 | 3.465 | 16,011,849 | +80,522 | 1.26% | 55,479,373 |
| 2022-10-10 | 2022-10-06 | 3.577 | 15,931,327 | -239,641 | 1.25% | 56,981,030 |
| 2022-10-07 | 2022-10-05 | 3.626 | 16,170,968 | +239,641 | 1.27% | 58,641,453 |
| 2022-10-05 | 2022-09-30 | 3.390 | 15,931,327 | +71,342 | 1.25% | 54,013,268 |
| 2022-10-03 | 2022-09-29 | 3.353 | 15,859,985 | +172,156 | 1.25% | 53,180,497 |
| 2022-09-30 | 2022-09-28 | 3.564 | 15,687,829 | +49,602 | 1.23% | 55,915,292 |
| 2022-09-29 | 2022-09-27 | 3.751 | 15,638,227 | -183,590 | 1.23% | 58,651,661 |
| 2022-09-28 | 2022-09-26 | 3.701 | 15,821,817 | +183,590 | 1.24% | 58,554,257 |
| 2022-09-27 | 2022-09-23 | 3.676 | 15,638,227 | +73,436 | 1.23% | 57,486,396 |
| 2022-09-26 | 2022-09-22 | 3.738 | 15,564,791 | -109,993 | 1.22% | 58,182,938 |
| 2022-09-23 | 2022-09-21 | 3.837 | 15,674,784 | +117,079 | 1.23% | 60,151,422 |
| 2022-09-21 | 2022-09-19 | 3.875 | 15,557,705 | +322 | 1.22% | 60,281,768 |
| 2022-09-20 | 2022-09-16 | 3.924 | 15,557,383 | +140,913 | 1.22% | 61,053,348 |
| 2022-09-15 | 2022-09-13 | 4.384 | 15,416,470 | -292,133 | 1.21% | 67,584,251 |
| 2022-09-14 | 2022-09-09 | 4.309 | 15,708,603 | +80,521 | 1.23% | 67,694,424 |
| 2022-09-13 | 2022-09-08 | 4.260 | 15,628,082 | -99,847 | 1.23% | 66,571,088 |
| 2022-09-09 | 2022-09-07 | 4.309 | 15,727,929 | -4,187 | 1.23% | 67,777,707 |
| 2022-09-08 | 2022-09-06 | 4.309 | 15,732,116 | -24,704 | 1.24% | 67,795,750 |
| 2022-09-07 | 2022-09-05 | 4.309 | 15,756,820 | +156,116 | 1.24% | 67,902,209 |
| 2022-09-06 | 2022-09-02 | 4.396 | 15,600,704 | -176,826 | 1.22% | 68,585,659 |
| 2022-09-05 | 2022-09-01 | 4.384 | 15,777,530 | +257,348 | 1.24% | 69,167,101 |
| 2022-09-02 | 2022-08-31 | 4.409 | 15,520,182 | +26,733 | 1.22% | 68,424,403 |
| 2022-08-31 | 2022-08-29 | 4.533 | 15,493,449 | -28,183 | 1.22% | 70,230,673 |
| 2022-08-30 | 2022-08-26 | 4.508 | 15,521,632 | +108,705 | 1.22% | 69,972,898 |
| 2022-08-26 | 2022-08-24 | 4.396 | 15,412,927 | -143,007 | 1.21% | 67,760,131 |
| 2022-08-25 | 2022-08-23 | 4.496 | 15,555,934 | +43,321 | 1.22% | 69,934,346 |
| 2022-08-23 | 2022-08-19 | 4.545 | 15,512,613 | +80,522 | 1.22% | 70,510,192 |
| 2022-08-22 | 2022-08-18 | 4.508 | 15,432,091 | +25,928 | 1.21% | 69,569,240 |
| 2022-08-18 | 2022-08-16 | 4.521 | 15,406,163 | -55,931 | 1.21% | 69,643,683 |
| 2022-08-17 | 2022-08-15 | 4.521 | 15,462,094 | +1,176 | 1.21% | 69,896,519 |
| 2022-08-16 | 2022-08-12 | 4.607 | 15,460,918 | +142,363 | 1.21% | 71,235,265 |
| 2022-08-15 | 2022-08-11 | 4.607 | 15,318,555 | +57,492 | 1.20% | 70,579,336 |
| 2022-08-12 | 2022-08-10 | 4.458 | 15,261,063 | +26,412 | 1.20% | 68,040,123 |
| 2022-08-11 | 2022-08-09 | 4.595 | 15,234,651 | -224,818 | 1.20% | 70,003,554 |
| 2022-08-10 | 2022-08-08 | 4.645 | 15,459,469 | +235,769 | 1.21% | 71,804,561 |
| 2022-08-09 | 2022-08-05 | 4.657 | 15,223,700 | +80,522 | 1.20% | 70,898,548 |
| 2022-08-08 | 2022-08-04 | 4.595 | 15,143,178 | +208,390 | 1.19% | 69,583,234 |
| 2022-08-05 | 2022-08-03 | 4.570 | 14,934,788 | +109,723 | 1.17% | 68,254,728 |
| 2022-08-04 | 2022-08-02 | 4.794 | 14,825,065 | +678,638 | 1.16% | 71,067,292 |
| 2022-08-03 | 2022-08-01 | 4.955 | 14,146,427 | +486,945 | 1.11% | 70,097,982 |
| 2022-08-02 | 2022-07-29 | 5.067 | 13,659,482 | -42,032 | 1.07% | 69,211,817 |
| 2022-08-01 | 2022-07-28 | 5.216 | 13,701,514 | +120,300 | 1.08% | 71,466,696 |
| 2022-07-29 | 2022-07-27 | 5.228 | 13,581,214 | +2,254 | 1.07% | 71,007,880 |
| 2022-07-27 | 2022-07-25 | 5.290 | 13,578,960 | -2,415 | 1.07% | 71,839,279 |
| 2022-07-26 | 2022-07-22 | 5.266 | 13,581,375 | +36,557 | 1.07% | 71,514,722 |
| 2022-07-25 | 2022-07-21 | 5.328 | 13,544,818 | -43,965 | 1.06% | 72,163,290 |
| 2022-07-22 | 2022-07-20 | 5.055 | 13,588,783 | -229,327 | 1.07% | 68,684,830 |
| 2022-07-21 | 2022-07-19 | 4.943 | 13,818,110 | +642,726 | 1.08% | 68,299,508 |
| 2022-07-20 | 2022-07-18 | 5.005 | 13,175,384 | -524,197 | 1.03% | 65,940,796 |
| 2022-07-19 | 2022-07-15 | 4.905 | 13,699,581 | +2,082,780 | 1.08% | 67,203,244 |
| 2022-07-14 | 2022-07-12 | 5.328 | 11,616,801 | -14,494 | 0.91% | 61,891,313 |
| 2022-07-13 | 2022-07-11 | 5.353 | 11,631,295 | +966 | 0.91% | 62,257,431 |
| 2022-07-12 | 2022-07-08 | 5.477 | 11,630,329 | +94,050 | 0.91% | 63,696,629 |
| 2022-07-11 | 2022-07-07 | 5.278 | 11,536,279 | -15,622 | 0.91% | 60,889,238 |
| 2022-07-08 | 2022-07-06 | 5.204 | 11,551,901 | -195,990 | 0.91% | 60,110,915 |
| 2022-07-07 | 2022-07-05 | 5.266 | 11,747,891 | +4,831 | 0.92% | 61,860,243 |
| 2022-07-06 | 2022-07-04 | 5.390 | 11,743,060 | +258,476 | 0.92% | 63,293,173 |
| 2022-07-05 | 2022-06-30 | 5.204 | 11,484,584 | +67,316 | 0.90% | 59,760,627 |
| 2022-06-30 | 2022-06-28 | 5.427 | 11,417,268 | -134,633 | 0.90% | 61,962,579 |
| 2022-06-29 | 2022-06-27 | 5.278 | 11,551,901 | +60,070 | 0.91% | 60,971,692 |
| 2022-06-28 | 2022-06-24 | 5.092 | 11,491,831 | +80,522 | 0.90% | 58,513,886 |
| 2022-06-21 | 2022-06-17 | 5.042 | 11,411,309 | -100,009 | 0.90% | 57,537,019 |
| 2022-06-20 | 2022-06-16 | 5.067 | 11,511,318 | +54,433 | 0.90% | 58,327,192 |
| 2022-06-17 | 2022-06-15 | 5.253 | 11,456,885 | -12,883 | 0.90% | 60,185,625 |
| 2022-06-16 | 2022-06-14 | 5.216 | 11,469,768 | +110,798 | 0.90% | 59,825,974 |
| 2022-06-15 | 2022-06-13 | 5.241 | 11,358,970 | +107,416 | 0.89% | 59,530,189 |
| 2022-06-14 | 2022-06-10 | 5.315 | 11,251,554 | +186,972 | 0.88% | 59,805,639 |
| 2022-06-10 | 2022-06-08 | 5.489 | 11,064,582 | -70,159 | 0.87% | 60,735,574 |
| 2022-06-09 | 2022-06-07 | 5.415 | 11,134,741 | +104,622 | 0.87% | 60,290,997 |
| 2022-06-08 | 2022-06-06 | 6.516 | 11,030,119 | -211,450 | 0.87% | 71,876,008 |
| 2022-06-07 | 2022-06-02 | 6.422 | 11,241,569 | +853,582 | 0.88% | 72,194,431 |
| 2022-06-06 | 2022-06-01 | 6.489 | 10,387,987 | +148,522 | 0.88% | 67,411,940 |
| 2022-06-02 | 2022-05-31 | 6.516 | 10,239,465 | +438,843 | 0.87% | 66,723,838 |
| 2022-06-01 | 2022-05-30 | 6.301 | 9,800,622 | +160,285 | 0.83% | 61,752,975 |
| 2022-05-31 | 2022-05-27 | 6.314 | 9,640,337 | -206,046 | 0.82% | 60,872,824 |
| 2022-05-30 | 2022-05-26 | 6.301 | 9,846,383 | -51,249 | 0.84% | 62,041,311 |
| 2022-05-27 | 2022-05-25 | 6.112 | 9,897,632 | +396,932 | 0.84% | 60,498,631 |
| 2022-05-24 | 2022-05-20 | 6.234 | 9,500,700 | +74,275 | 0.81% | 59,223,625 |
| 2022-05-19 | 2022-05-17 | 6.005 | 9,426,425 | -957,120 | 0.80% | 56,603,106 |
| 2022-05-18 | 2022-05-16 | 5.910 | 10,383,545 | +235,006 | 0.88% | 61,371,758 |
| 2022-05-17 | 2022-05-13 | 5.897 | 10,148,539 | +147,703 | 0.86% | 59,846,124 |
| 2022-05-16 | 2022-05-12 | 5.803 | 10,000,836 | +51,992 | 0.85% | 58,032,592 |
| 2022-05-13 | 2022-05-11 | 5.830 | 9,948,844 | +45,159 | 0.85% | 57,998,787 |
| 2022-05-12 | 2022-05-10 | 6.005 | 9,903,685 | +51,357 | 0.84% | 59,468,922 |
| 2022-05-11 | 2022-05-06 | 6.139 | 9,852,328 | +143,202 | 0.84% | 60,487,007 |
| 2022-05-10 | 2022-05-05 | 6.314 | 9,709,126 | +50,251 | 0.83% | 61,307,184 |
| 2022-05-06 | 2022-05-04 | 6.516 | 9,658,875 | -44,268 | 0.82% | 62,940,516 |
| 2022-05-05 | 2022-05-03 | 6.355 | 9,703,143 | -118,245 | 0.83% | 61,661,321 |
| 2022-05-04 | 2022-04-29 | 6.261 | 9,821,388 | +123,890 | 0.84% | 61,487,129 |
| 2022-05-03 | 2022-04-28 | 6.099 | 9,697,498 | -518,141 | 0.83% | 59,144,762 |
| 2022-04-29 | 2022-04-27 | 6.422 | 10,215,639 | +507,742 | 0.87% | 65,605,811 |
| 2022-04-28 | 2022-04-26 | 6.220 | 9,707,897 | +3,714 | 0.83% | 60,384,507 |
| 2022-04-27 | 2022-04-25 | 6.261 | 9,704,183 | +15,152 | 0.83% | 60,753,363 |
| 2022-04-26 | 2022-04-22 | 6.516 | 9,689,031 | +14,261 | 0.82% | 63,137,023 |
| 2022-04-25 | 2022-04-21 | 6.476 | 9,674,770 | +38,029 | 0.82% | 62,653,324 |
| 2022-04-22 | 2022-04-20 | 6.745 | 9,636,741 | -39,960 | 0.82% | 65,001,938 |
| 2022-04-21 | 2022-04-19 | 6.920 | 9,676,701 | -681,100 | 0.82% | 66,965,148 |
| 2022-04-20 | 2022-04-14 | 7.122 | 10,357,801 | +185,241 | 0.88% | 73,770,313 |
| 2022-04-19 | 2022-04-13 | 6.799 | 10,172,560 | +103,242 | 0.87% | 69,163,988 |
| 2022-04-14 | 2022-04-12 | 6.907 | 10,069,318 | -592,544 | 0.86% | 69,546,586 |
| 2022-04-13 | 2022-04-11 | 6.961 | 10,661,862 | -139,658 | 0.91% | 74,213,342 |
| 2022-04-12 | 2022-04-08 | 7.216 | 10,801,520 | +653,238 | 0.92% | 77,948,552 |
| 2022-04-11 | 2022-04-07 | 6.705 | 10,148,282 | +224,904 | 0.86% | 68,042,500 |
| 2022-04-08 | 2022-04-06 | 6.853 | 9,923,378 | -2,971 | 0.84% | 68,004,196 |
| 2022-04-07 | 2022-04-04 | 6.759 | 9,926,349 | -81,405 | 0.84% | 67,089,051 |
| 2022-04-06 | 2022-04-01 | 6.624 | 10,007,754 | -204,914 | 0.85% | 66,291,846 |
| 2022-04-04 | 2022-03-31 | 6.718 | 10,212,668 | -185,242 | 0.87% | 68,611,695 |
| 2022-04-01 | 2022-03-30 | 6.961 | 10,397,910 | -228,469 | 0.88% | 72,376,068 |
| 2022-03-31 | 2022-03-29 | 6.786 | 10,626,379 | +17,380 | 0.90% | 72,106,469 |
| 2022-03-30 | 2022-03-28 | 6.638 | 10,608,999 | -251,791 | 0.90% | 70,417,357 |
| 2022-03-29 | 2022-03-25 | 6.651 | 10,860,790 | -1,003,602 | 0.92% | 72,234,847 |
| 2022-03-28 | 2022-03-24 | 6.947 | 11,864,392 | +97,449 | 1.01% | 82,423,980 |
| 2022-03-25 | 2022-03-23 | 6.947 | 11,766,943 | +8,467 | 1.00% | 81,746,985 |
| 2022-03-24 | 2022-03-22 | 6.893 | 11,758,476 | +311,954 | 1.00% | 81,054,921 |
| 2022-03-23 | 2022-03-21 | 6.799 | 11,446,522 | +104,282 | 0.97% | 77,825,750 |
| 2022-03-22 | 2022-03-18 | 6.934 | 11,342,240 | -679,317 | 0.97% | 78,643,793 |
| 2022-03-21 | 2022-03-17 | 6.839 | 12,021,557 | +165,038 | 1.02% | 82,221,013 |
| 2022-03-18 | 2022-03-16 | 6.180 | 11,856,519 | +725,807 | 1.01% | 73,270,352 |
| 2022-03-17 | 2022-03-15 | 5.641 | 11,130,712 | +382,968 | 0.95% | 62,790,705 |
| 2022-03-16 | 2022-03-14 | 5.857 | 10,747,744 | -64,768 | 0.91% | 62,945,540 |
| 2022-03-15 | 2022-03-11 | 6.139 | 10,812,512 | -79,215 | 0.92% | 66,381,924 |
| 2022-03-14 | 2022-03-10 | 6.126 | 10,891,727 | +4,198 | 0.93% | 66,721,613 |
| 2022-03-11 | 2022-03-09 | 6.005 | 10,887,529 | -25,402 | 0.93% | 65,376,637 |
| 2022-03-10 | 2022-03-08 | 6.193 | 10,912,931 | -189,401 | 0.93% | 67,586,138 |
| 2022-03-09 | 2022-03-07 | 6.543 | 11,102,332 | +46,942 | 0.94% | 72,645,526 |
| 2022-03-08 | 2022-03-04 | 6.799 | 11,055,390 | -12,627 | 0.94% | 75,166,415 |
| 2022-03-07 | 2022-03-03 | 6.934 | 11,068,017 | -115,704 | 0.94% | 76,742,411 |
| 2022-03-04 | 2022-03-02 | 6.947 | 11,183,721 | -50,655 | 0.95% | 77,695,241 |
| 2022-03-03 | 2022-03-01 | 7.095 | 11,234,376 | -27,350 | 0.96% | 79,710,946 |
| 2022-03-02 | 2022-02-28 | 6.974 | 11,261,726 | +46,175 | 0.96% | 78,540,400 |
| 2022-03-01 | 2022-02-25 | 7.014 | 11,215,551 | +139,043 | 0.95% | 78,671,373 |
| 2022-02-28 | 2022-02-24 | 7.109 | 11,076,508 | +25,253 | 0.94% | 78,739,958 |
| 2022-02-25 | 2022-02-23 | 7.405 | 11,051,255 | +29,437 | 0.94% | 81,833,793 |
| 2022-02-24 | 2022-02-22 | 7.405 | 11,021,818 | +10,398 | 0.94% | 81,615,814 |
| 2022-02-23 | 2022-02-21 | 7.526 | 11,011,420 | -148 | 0.94% | 82,873,089 |
| 2022-02-22 | 2022-02-18 | 7.432 | 11,011,568 | -66,847 | 0.94% | 81,836,422 |
| 2022-02-21 | 2022-02-17 | 7.459 | 11,078,415 | -6,388 | 0.94% | 82,631,528 |
| 2022-02-18 | 2022-02-16 | 7.418 | 11,084,803 | -167,713 | 0.94% | 82,231,454 |
| 2022-02-17 | 2022-02-15 | 7.378 | 11,252,516 | +99,974 | 0.96% | 83,021,120 |
| 2022-02-16 | 2022-02-14 | 7.499 | 11,152,542 | +43,525 | 0.95% | 83,634,883 |
| 2022-02-15 | 2022-02-11 | 7.580 | 11,109,017 | -188,658 | 0.95% | 84,205,880 |
| 2022-02-14 | 2022-02-10 | 7.540 | 11,297,675 | +100,271 | 0.96% | 85,179,580 |
| 2022-02-11 | 2022-02-09 | 7.540 | 11,197,404 | -22,579 | 0.95% | 84,423,580 |
| 2022-02-10 | 2022-02-08 | 7.445 | 11,219,983 | -25,402 | 0.95% | 83,536,393 |
| 2022-02-09 | 2022-02-07 | 7.216 | 11,245,385 | -7,279 | 0.96% | 81,151,679 |
| 2022-02-08 | 2022-02-04 | 7.163 | 11,252,664 | -13,518 | 0.96% | 80,598,206 |
| 2022-02-07 | 2022-01-31 | 6.839 | 11,266,182 | +36,097 | 0.96% | 77,054,652 |
| 2022-02-04 | 2022-01-27 | 7.122 | 11,230,085 | -425,884 | 0.96% | 79,982,893 |
| 2022-01-28 | 2022-01-26 | 7.257 | 11,655,969 | -75,619 | 0.99% | 84,585,426 |
| 2022-01-27 | 2022-01-25 | 7.163 | 11,731,588 | +187,024 | 1.00% | 84,028,542 |
| 2022-01-26 | 2022-01-24 | 7.418 | 11,544,564 | +33,839 | 0.98% | 85,642,143 |
| 2022-01-25 | 2022-01-21 | 7.809 | 11,510,725 | +216,534 | 0.98% | 89,885,381 |
| 2022-01-24 | 2022-01-20 | 7.540 | 11,294,191 | +49,369 | 0.96% | 85,153,312 |
| 2022-01-21 | 2022-01-19 | 7.688 | 11,244,822 | +181,082 | 0.96% | 86,446,434 |
| 2022-01-20 | 2022-01-18 | 7.472 | 11,063,740 | -10,992 | 0.94% | 82,671,027 |
| 2022-01-19 | 2022-01-17 | 7.338 | 11,074,732 | +355,331 | 0.94% | 81,262,114 |
| 2022-01-18 | 2022-01-14 | 7.270 | 10,719,401 | +60,786 | 0.91% | 77,933,229 |
| 2022-01-17 | 2022-01-13 | 7.068 | 10,658,615 | +936 | 0.91% | 75,338,760 |
| 2022-01-14 | 2022-01-12 | 7.324 | 10,657,679 | -256,626 | 0.91% | 78,058,450 |
| 2022-01-13 | 2022-01-11 | 7.324 | 10,914,305 | +181,237 | 0.93% | 79,938,018 |
| 2022-01-12 | 2022-01-10 | 7.270 | 10,733,068 | +415,862 | 0.91% | 78,032,592 |
| 2022-01-11 | 2022-01-07 | 7.243 | 10,317,206 | -56,520 | 0.88% | 74,731,340 |
| 2022-01-10 | 2022-01-06 | 6.988 | 10,373,726 | -354,886 | 0.88% | 72,487,066 |
| 2022-01-07 | 2022-01-05 | 6.570 | 10,728,612 | -251,940 | 0.91% | 70,489,065 |
| 2022-01-06 | 2022-01-04 | 6.611 | 10,980,552 | +24,660 | 0.93% | 72,587,871 |
| 2022-01-05 | 2022-01-03 | 6.638 | 10,955,892 | -9,953 | 0.93% | 72,719,863 |
| 2022-01-04 | 2021-12-31 | 6.611 | 10,965,845 | +12,923 | 0.93% | 72,490,649 |
| 2022-01-03 | 2021-12-29 | 6.584 | 10,952,922 | +17,826 | 0.93% | 72,110,290 |
| 2021-12-30 | 2021-12-28 | 6.732 | 10,935,096 | +298 | 0.93% | 73,612,403 |
| 2021-12-29 | 2021-12-24 | 6.678 | 10,934,798 | -59,123 | 0.93% | 73,021,514 |
| 2021-12-28 | 2021-12-22 | 6.691 | 10,993,921 | -145,918 | 0.94% | 73,564,348 |
| 2021-12-23 | 2021-12-21 | 6.745 | 11,139,839 | -91,910 | 0.95% | 75,140,664 |
| 2021-12-22 | 2021-12-20 | 6.705 | 11,231,749 | -268,132 | 0.96% | 75,306,961 |
| 2021-12-21 | 2021-12-17 | 6.974 | 11,499,881 | +14,855 | 0.98% | 80,201,316 |
| 2021-12-20 | 2021-12-16 | 7.001 | 11,485,026 | -341,516 | 0.98% | 80,406,974 |
| 2021-12-17 | 2021-12-15 | 6.813 | 11,826,542 | -226,835 | 1.01% | 80,568,761 |
| 2021-12-16 | 2021-12-14 | 6.866 | 12,053,377 | +1,057,970 | 1.03% | 82,763,206 |
| 2021-12-15 | 2021-12-13 | 7.378 | 10,995,407 | +440,450 | 0.94% | 81,124,169 |
| 2021-12-14 | 2021-12-10 | 7.014 | 10,554,957 | +23,619 | 0.90% | 74,037,643 |
| 2021-12-13 | 2021-12-09 | 7.163 | 10,531,338 | +2,823 | 0.90% | 75,431,644 |
| 2021-12-10 | 2021-12-08 | 7.136 | 10,528,515 | +1,337 | 0.90% | 75,127,923 |
| 2021-12-09 | 2021-12-07 | 7.190 | 10,527,178 | -21,050 | 0.90% | 75,685,313 |
| 2021-12-08 | 2021-12-06 | 6.745 | 10,548,228 | -13,963 | 0.90% | 71,150,118 |
| 2021-12-07 | 2021-12-03 | 6.853 | 10,562,191 | +38,281 | 0.90% | 72,381,935 |
| 2021-12-06 | 2021-12-02 | 6.853 | 10,523,910 | -19,609 | 0.90% | 72,119,598 |
| 2021-12-03 | 2021-12-01 | 6.664 | 10,543,519 | +32,295 | 0.90% | 70,266,638 |
| 2021-12-02 | 2021-11-30 | 6.893 | 10,511,224 | -174,160 | 0.89% | 72,457,216 |
| 2021-12-01 | 2021-11-29 | 6.947 | 10,685,384 | +182,419 | 0.91% | 74,233,208 |
| 2021-11-30 | 2021-11-26 | 7.001 | 10,502,965 | -182,419 | 0.89% | 73,531,538 |
| 2021-11-29 | 2021-11-25 | 7.216 | 10,685,384 | -221,339 | 0.91% | 77,110,464 |
| 2021-11-26 | 2021-11-24 | 7.095 | 10,906,723 | -301,349 | 0.93% | 77,386,159 |
| 2021-11-25 | 2021-11-23 | 7.311 | 11,208,072 | +282,038 | 0.95% | 81,938,712 |
| 2021-11-24 | 2021-11-22 | 7.001 | 10,926,034 | +230,698 | 0.93% | 76,493,456 |
| 2021-11-23 | 2021-11-19 | 7.136 | 10,695,336 | +78,731 | 0.91% | 76,318,301 |
| 2021-11-22 | 2021-11-18 | 7.082 | 10,616,605 | -229,955 | 0.90% | 75,184,756 |
| 2021-11-19 | 2021-11-17 | 7.136 | 10,846,560 | -32,978 | 0.92% | 77,397,384 |
| 2021-11-18 | 2021-11-16 | 7.216 | 10,879,538 | -72,938 | 0.93% | 78,511,565 |
| 2021-11-17 | 2021-11-15 | 7.136 | 10,952,476 | -97,448 | 0.93% | 78,153,165 |
| 2021-11-16 | 2021-11-12 | 7.324 | 11,049,924 | -79,920 | 0.94% | 80,931,312 |
| 2021-11-15 | 2021-11-11 | 7.365 | 11,129,844 | +295,317 | 0.95% | 81,966,199 |
| 2021-11-12 | 2021-11-10 | 7.041 | 10,834,527 | -106,213 | 0.92% | 76,290,425 |
| 2021-11-11 | 2021-11-09 | 7.068 | 10,940,740 | +116,165 | 0.93% | 77,332,917 |
| 2021-11-10 | 2021-11-08 | 7.149 | 10,824,575 | -27,036 | 0.92% | 77,386,244 |
| 2021-11-09 | 2021-11-05 | 7.001 | 10,851,611 | +27,482 | 0.92% | 75,972,418 |
| 2021-11-08 | 2021-11-04 | 7.203 | 10,824,129 | +6,091 | 0.92% | 77,965,978 |
| 2021-11-05 | 2021-11-03 | 7.230 | 10,818,038 | +262,932 | 0.92% | 78,213,402 |
| 2021-11-03 | 2021-11-01 | 7.324 | 10,555,106 | +21,094 | 0.90% | 77,307,190 |
| 2021-11-02 | 2021-10-29 | 7.566 | 10,534,012 | +1,186,279 | 0.90% | 79,705,541 |
| 2021-11-01 | 2021-10-28 | 8.294 | 9,347,733 | +376,573 | 0.80% | 77,525,647 |
| 2021-10-29 | 2021-10-27 | 8.644 | 8,971,160 | +37,897 | 0.76% | 77,542,897 |
| 2021-10-28 | 2021-10-26 | 9.034 | 8,933,263 | +2,625 | 0.76% | 80,703,251 |
| 2021-10-27 | 2021-10-25 | 9.061 | 8,930,638 | +17,303 | 0.76% | 80,920,012 |
| 2021-10-25 | 2021-10-21 | 9.182 | 8,913,335 | -27,482 | 0.76% | 81,843,274 |
| 2021-10-22 | 2021-10-20 | 9.169 | 8,940,817 | +171,575 | 0.76% | 81,975,242 |
| 2021-10-21 | 2021-10-19 | 9.263 | 8,769,242 | -262,487 | 0.75% | 81,228,584 |
| 2021-10-20 | 2021-10-18 | 9.196 | 9,031,729 | -309,837 | 0.77% | 83,051,980 |
| 2021-10-19 | 2021-10-15 | 8.953 | 9,341,566 | +2,125,708 | 0.80% | 83,637,246 |
| 2021-10-18 | 2021-10-12 | 8.792 | 7,215,858 | -83,337 | 0.61% | 63,439,471 |
| 2021-10-15 | 2021-10-11 | 9.155 | 7,299,195 | +105,009 | 0.62% | 66,825,508 |
| 2021-10-12 | 2021-10-08 | 9.290 | 7,194,186 | +302,150 | 0.61% | 66,832,721 |
| 2021-10-11 | 2021-10-07 | 9.330 | 6,892,036 | -225,037 | 0.59% | 64,304,174 |
| 2021-10-08 | 2021-10-06 | 9.074 | 7,117,073 | +21,540 | 0.61% | 64,583,222 |
| 2021-10-07 | 2021-10-05 | 9.276 | 7,095,533 | -46,645 | 0.60% | 65,820,721 |
| 2021-10-06 | 2021-10-04 | 9.586 | 7,142,178 | +59,272 | 0.61% | 68,465,070 |
| 2021-10-05 | 2021-09-30 | 9.384 | 7,082,906 | +42,336 | 0.60% | 66,466,475 |
| 2021-10-04 | 2021-09-29 | 9.546 | 7,040,570 | +492,442 | 0.60% | 67,206,681 |
| 2021-09-30 | 2021-09-28 | 9.626 | 6,548,128 | +254,466 | 0.56% | 63,034,976 |
| 2021-09-29 | 2021-09-27 | 9.680 | 6,293,662 | +610,985 | 0.54% | 60,924,321 |
| 2021-09-28 | 2021-09-24 | 9.896 | 5,682,677 | -1,157,648 | 0.48% | 56,233,964 |
| 2021-09-27 | 2021-09-23 | 10.353 | 6,840,325 | -61,351 | 0.58% | 70,820,904 |
| 2021-09-24 | 2021-09-21 | 10.340 | 6,901,676 | +68,559 | 0.59% | 71,363,177 |
| 2021-09-23 | 2021-09-20 | 10.555 | 6,833,117 | -51,398 | 0.58% | 72,126,243 |
| 2021-09-21 | 2021-09-17 | 10.798 | 6,884,515 | -118,691 | 0.59% | 74,337,185 |
| 2021-09-20 | 2021-09-16 | 10.744 | 7,003,206 | +517 | 0.60% | 75,241,628 |
| 2021-09-17 | 2021-09-15 | 10.690 | 7,002,689 | +176,774 | 0.60% | 74,858,950 |
| 2021-09-16 | 2021-09-14 | 10.852 | 6,825,915 | -274,074 | 0.58% | 74,072,040 |
| 2021-09-15 | 2021-09-13 | 11.282 | 7,099,989 | +295,613 | 0.60% | 80,105,085 |
| 2021-09-14 | 2021-09-10 | 11.390 | 6,804,376 | -126,713 | 0.58% | 77,502,740 |
| 2021-09-13 | 2021-09-09 | 11.229 | 6,931,089 | -25,104 | 0.59% | 77,826,216 |
| 2021-09-10 | 2021-09-08 | 11.040 | 6,956,193 | -351,172 | 0.59% | 76,796,931 |
| 2021-09-09 | 2021-09-07 | 11.390 | 7,307,365 | -149,589 | 0.62% | 83,231,851 |
| 2021-09-08 | 2021-09-06 | 11.619 | 7,456,954 | -120,920 | 0.63% | 86,642,435 |
| 2021-09-07 | 2021-09-03 | 10.838 | 7,577,874 | -155,828 | 0.64% | 82,129,968 |
| 2021-09-06 | 2021-09-02 | 10.798 | 7,733,702 | +35,355 | 0.66% | 83,506,483 |
| 2021-09-03 | 2021-09-01 | 10.703 | 7,698,347 | +332,751 | 0.66% | 82,399,201 |
| 2021-09-02 | 2021-08-31 | 9.976 | 7,365,596 | -98,786 | 0.63% | 73,482,596 |
| 2021-09-01 | 2021-08-30 | 9.492 | 7,464,382 | +105,025 | 0.64% | 70,850,246 |
| 2021-08-31 | 2021-08-27 | 9.653 | 7,359,357 | -99,231 | 0.63% | 71,042,366 |
| 2021-08-30 | 2021-08-26 | 9.505 | 7,458,588 | +56,449 | 0.63% | 70,895,670 |
| 2021-08-27 | 2021-08-25 | 9.734 | 7,402,139 | -154,641 | 0.63% | 72,053,308 |
| 2021-08-26 | 2021-08-24 | 9.586 | 7,556,780 | -151,520 | 0.64% | 72,439,453 |
| 2021-08-25 | 2021-08-23 | 9.573 | 7,708,300 | +124,633 | 0.66% | 73,788,146 |
| 2021-08-24 | 2021-08-20 | 9.532 | 7,583,667 | -7,725 | 0.65% | 72,288,781 |
| 2021-08-23 | 2021-08-19 | 9.801 | 7,591,392 | +27,928 | 0.65% | 74,406,553 |
| 2021-08-20 | 2021-08-18 | 10.246 | 7,563,464 | -2,377 | 0.64% | 77,493,235 |
| 2021-08-19 | 2021-08-17 | 10.394 | 7,565,841 | +103,539 | 0.64% | 78,638,080 |
| 2021-08-18 | 2021-08-16 | 10.609 | 7,462,302 | -88,833 | 0.64% | 79,169,414 |
| 2021-08-17 | 2021-08-13 | 10.959 | 7,551,135 | +102,802 | 0.64% | 82,755,150 |
| 2021-08-16 | 2021-08-12 | 11.107 | 7,448,333 | +737 | 0.63% | 82,731,600 |
| 2021-08-13 | 2021-08-11 | 11.417 | 7,447,596 | -21,242 | 0.63% | 85,029,642 |
| 2021-08-12 | 2021-08-10 | 11.390 | 7,468,838 | -214,952 | 0.64% | 85,071,050 |
| 2021-08-11 | 2021-08-09 | 10.811 | 7,683,790 | -653,321 | 0.65% | 83,070,997 |
| 2021-08-10 | 2021-08-06 | 10.084 | 8,337,111 | -266,349 | 0.71% | 84,072,854 |
| 2021-08-09 | 2021-08-05 | 10.017 | 8,603,460 | +86,604 | 0.73% | 86,179,599 |
| 2021-08-06 | 2021-08-04 | 10.273 | 8,516,856 | -173,209 | 0.72% | 87,490,769 |
| 2021-08-05 | 2021-08-03 | 10.300 | 8,690,065 | +27,185 | 0.74% | 89,504,084 |
| 2021-08-04 | 2021-08-02 | 10.219 | 8,662,880 | +1,037,768 | 0.74% | 88,524,293 |
| 2021-08-03 | 2021-07-30 | 8.994 | 7,625,112 | -109,927 | 0.65% | 68,577,410 |
| 2021-08-02 | 2021-07-29 | 9.074 | 7,735,039 | +43,970 | 0.66% | 70,190,897 |
| 2021-07-30 | 2021-07-28 | 8.751 | 7,691,069 | -118,394 | 0.65% | 67,306,724 |
| 2021-07-29 | 2021-07-27 | 8.549 | 7,809,463 | -188,361 | 0.66% | 66,765,682 |
| 2021-07-28 | 2021-07-26 | 9.101 | 7,997,824 | +22,877 | 0.68% | 72,790,873 |
| 2021-07-27 | 2021-07-23 | 9.694 | 7,974,947 | -102,202 | 0.68% | 77,306,977 |
| 2021-07-23 | 2021-07-21 | 9.249 | 8,077,149 | +14,706 | 0.69% | 74,709,051 |
| 2021-07-22 | 2021-07-20 | 9.182 | 8,062,443 | +554,536 | 0.69% | 74,030,285 |
| 2021-07-21 | 2021-07-19 | 9.478 | 7,507,907 | +29,413 | 0.64% | 71,162,293 |
| 2021-07-20 | 2021-07-16 | 9.546 | 7,478,494 | -131,674 | 0.64% | 71,386,942 |
| 2021-07-19 | 2021-07-15 | 9.694 | 7,610,168 | +78,048 | 0.65% | 73,770,908 |
| 2021-07-16 | 2021-07-14 | 9.801 | 7,532,120 | +24,213 | 0.64% | 73,825,603 |
| 2021-07-15 | 2021-07-13 | 10.084 | 7,507,907 | -164,203 | 0.64% | 75,711,019 |
| 2021-07-14 | 2021-07-12 | 10.246 | 7,672,110 | +68,184 | 0.65% | 78,606,393 |
| 2021-07-13 | 2021-07-09 | 10.407 | 7,603,926 | -119,433 | 0.65% | 79,136,305 |
| 2021-07-12 | 2021-07-08 | 10.259 | 7,723,359 | -54,611 | 0.66% | 79,235,460 |
| 2021-07-09 | 2021-07-07 | 10.488 | 7,777,970 | -133,689 | 0.66% | 81,575,945 |
| 2021-07-08 | 2021-07-06 | 10.461 | 7,911,659 | +118,537 | 0.67% | 82,765,048 |
| 2021-07-07 | 2021-07-05 | 10.192 | 7,793,122 | +73,086 | 0.66% | 79,426,559 |
| 2021-07-06 | 2021-07-02 | 10.488 | 7,720,036 | -222,230 | 0.66% | 80,968,329 |
| 2021-07-05 | 2021-06-30 | 10.946 | 7,942,266 | +923 | 0.68% | 86,934,741 |
| 2021-07-02 | 2021-06-29 | 10.946 | 7,941,343 | -743 | 0.68% | 86,924,638 |
| 2021-06-30 | 2021-06-28 | 10.946 | 7,942,086 | -1,647,267 | 0.68% | 86,932,771 |
| 2021-06-29 | 2021-06-25 | 11.202 | 9,589,353 | -80,151 | 0.82% | 107,416,506 |
| 2021-06-28 | 2021-06-24 | 10.825 | 9,669,504 | -438,931 | 0.82% | 104,669,135 |
| 2021-06-25 | 2021-06-23 | 10.838 | 10,108,435 | +466,000 | 0.86% | 109,556,511 |
| 2021-06-24 | 2021-06-22 | 10.865 | 9,642,435 | -44,546 | 0.82% | 104,765,586 |
| 2021-06-23 | 2021-06-21 | 10.744 | 9,686,981 | +41,593 | 0.82% | 104,075,793 |
| 2021-06-22 | 2021-06-18 | 10.677 | 9,645,388 | -121,959 | 0.82% | 102,979,619 |
| 2021-06-21 | 2021-06-17 | 10.582 | 9,767,347 | -63,282 | 0.83% | 103,361,203 |
| 2021-06-18 | 2021-06-16 | 10.744 | 9,830,629 | -20,258 | 0.84% | 105,619,131 |
| 2021-06-17 | 2021-06-15 | 10.932 | 9,850,887 | -13,463 | 0.84% | 107,693,566 |
| 2021-06-16 | 2021-06-11 | 11.417 | 9,864,350 | -254,298 | 0.84% | 112,621,865 |
| 2021-06-15 | 2021-06-10 | 11.579 | 10,118,648 | +90,218 | 0.86% | 117,159,991 |
| 2021-06-11 | 2021-06-09 | 11.404 | 10,028,430 | +576 | 0.85% | 114,360,158 |
| 2021-06-10 | 2021-06-08 | 11.754 | 10,027,854 | +4,308 | 0.85% | 117,863,854 |
| 2021-06-09 | 2021-06-07 | 11.875 | 10,023,546 | -49,516 | 0.85% | 119,027,788 |
| 2021-06-08 | 2021-06-04 | 11.754 | 10,073,062 | -447,134 | 0.86% | 118,395,213 |
| 2021-06-07 | 2021-06-03 | 12.279 | 10,520,196 | -33,573 | 0.90% | 129,174,581 |
| 2021-06-04 | 2021-06-02 | 12.198 | 10,553,769 | +137,409 | 0.90% | 128,734,269 |
| 2021-06-03 | 2021-06-01 | 12.225 | 10,416,360 | -2,204,923 | 0.89% | 127,338,644 |
| 2021-06-02 | 2021-05-31 | 13.145 | 12,621,283 | +41,594 | 1.07% | 165,907,586 |
| 2021-06-01 | 2021-05-28 | 13.552 | 12,579,689 | +4,072,577 | 1.07% | 170,484,190 |
| 2021-05-31 | 2021-05-27 | 13.988 | 8,507,112 | -633,016 | 0.76% | 118,994,909 |
| 2021-05-28 | 2021-05-26 | 13.609 | 9,140,128 | -212,882 | 0.81% | 124,383,550 |
| 2021-05-27 | 2021-05-25 | 12.864 | 9,353,010 | -310,763 | 0.83% | 120,318,875 |
| 2021-05-26 | 2021-05-24 | 12.794 | 9,663,773 | -316,152 | 0.86% | 123,638,005 |
| 2021-05-25 | 2021-05-21 | 12.878 | 9,979,925 | -416,694 | 0.89% | 128,523,784 |
| 2021-05-24 | 2021-05-20 | 12.934 | 10,396,619 | -418,119 | 0.92% | 134,474,101 |
| 2021-05-21 | 2021-05-18 | 13.005 | 10,814,738 | +74,054 | 0.96% | 140,641,627 |
| 2021-05-20 | 2021-05-17 | 12.991 | 10,740,684 | +103,248 | 0.95% | 139,527,741 |
| 2021-05-18 | 2021-05-14 | 12.822 | 10,637,436 | +132,869 | 0.94% | 136,393,800 |
| 2021-05-17 | 2021-05-13 | 12.822 | 10,504,567 | -166,336 | 0.93% | 134,690,146 |
| 2021-05-14 | 2021-05-12 | 13.145 | 10,670,903 | -666,767 | 0.95% | 140,269,714 |
| 2021-05-13 | 2021-05-11 | 13.623 | 11,337,670 | +97,266 | 1.01% | 154,448,053 |
| 2021-05-12 | 2021-05-10 | 14.128 | 11,240,404 | +39,875 | 1.00% | 158,805,959 |
| 2021-05-11 | 2021-05-07 | 14.297 | 11,200,529 | -113,928 | 0.99% | 160,130,185 |
| 2021-05-10 | 2021-05-06 | 14.493 | 11,314,457 | +13,386 | 1.00% | 163,983,558 |
| 2021-05-07 | 2021-05-05 | 15.139 | 11,301,071 | -316,152 | 1.00% | 171,090,248 |
| 2021-05-06 | 2021-05-04 | 14.971 | 11,617,223 | +202,224 | 1.03% | 173,918,757 |
| 2021-05-05 | 2021-05-03 | 14.999 | 11,414,999 | +125,321 | 1.01% | 171,211,930 |
| 2021-05-04 | 2021-04-30 | 15.111 | 11,289,678 | -251,910 | 1.00% | 170,600,665 |
| 2021-05-03 | 2021-04-29 | 15.055 | 11,541,588 | +18,214 | 1.02% | 173,758,974 |
| 2021-04-30 | 2021-04-28 | 15.139 | 11,523,374 | -444,436 | 1.02% | 174,455,759 |
| 2021-04-29 | 2021-04-27 | 14.999 | 11,967,810 | -604,278 | 1.06% | 179,503,463 |
| 2021-04-28 | 2021-04-26 | 15.392 | 12,572,088 | +635,295 | 1.12% | 193,510,644 |
| 2021-04-27 | 2021-04-23 | 16.122 | 11,936,793 | -217,176 | 1.06% | 192,449,347 |
| 2021-04-26 | 2021-04-22 | 15.561 | 12,153,969 | -26,346 | 1.08% | 189,123,186 |
| 2021-04-23 | 2021-04-21 | 15.673 | 12,180,315 | -430,223 | 1.08% | 190,901,617 |
| 2021-04-22 | 2021-04-20 | 15.926 | 12,610,538 | +54,258 | 1.12% | 200,832,300 |
| 2021-04-21 | 2021-04-19 | 15.813 | 12,556,280 | -913,993 | 1.11% | 198,557,490 |
| 2021-04-20 | 2021-04-16 | 15.645 | 13,470,273 | -2,477,237 | 1.20% | 210,740,730 |
| 2021-04-19 | 2021-04-15 | 15.645 | 15,947,510 | -475,510 | 1.42% | 249,496,792 |
| 2021-04-16 | 2021-04-14 | 15.448 | 16,423,020 | -2,264,759 | 1.46% | 253,707,087 |
| 2021-04-15 | 2021-04-13 | 14.746 | 18,687,779 | -1,278,992 | 1.66% | 275,571,234 |
| 2021-04-14 | 2021-04-12 | 15.167 | 19,966,771 | -1,131,939 | 1.77% | 302,843,659 |
| 2021-04-13 | 2021-04-09 | 16.319 | 21,098,710 | -1,439,005 | 1.87% | 344,309,434 |
| 2021-04-12 | 2021-04-08 | 16.825 | 22,537,715 | +143,123 | 2.00% | 379,187,134 |
| 2021-04-09 | 2021-04-07 | 16.488 | 22,394,592 | -126,460 | 1.99% | 369,230,989 |
| 2021-04-08 | 2021-04-01 | 16.459 | 22,521,052 | +56,821 | 2.00% | 370,683,433 |
| 2021-04-07 | 2021-03-31 | 15.589 | 22,464,231 | +507,838 | 1.99% | 350,188,135 |
| 2021-04-01 | 2021-03-30 | 16.375 | 21,956,393 | +1,710,924 | 1.95% | 359,539,357 |
| 2021-03-31 | 2021-03-29 | 16.066 | 20,245,469 | -2,245,392 | 1.80% | 325,267,565 |
| 2021-03-30 | 2021-03-26 | 15.476 | 22,490,861 | +1,502,861 | 2.00% | 348,076,391 |
| 2021-03-29 | 2021-03-25 | 14.999 | 20,988,000 | +59,528 | 1.86% | 314,795,996 |
| 2021-03-26 | 2021-03-24 | 14.802 | 20,928,472 | +146,256 | 1.86% | 309,788,309 |
| 2021-03-25 | 2021-03-23 | 15.617 | 20,782,216 | -199,090 | 1.84% | 324,551,435 |
| 2021-03-24 | 2021-03-22 | 16.066 | 20,981,306 | +1,495,741 | 1.86% | 337,089,662 |
| 2021-03-23 | 2021-03-19 | 15.476 | 19,485,565 | -1,871,685 | 1.73% | 301,565,385 |
| 2021-03-22 | 2021-03-18 | 16.291 | 21,357,250 | +3,174,602 | 1.90% | 347,928,666 |
| 2021-03-19 | 2021-03-17 | 16.010 | 18,182,648 | -1,521,518 | 1.61% | 291,104,470 |
| 2021-03-18 | 2021-03-16 | 16.150 | 19,704,166 | +1,513,685 | 1.75% | 318,231,224 |
| 2021-03-17 | 2021-03-15 | 15.701 | 18,190,481 | -35,175 | 1.61% | 285,609,651 |
| 2021-03-16 | 2021-03-12 | 15.870 | 18,225,656 | +111,080 | 1.62% | 289,233,441 |
| 2021-03-15 | 2021-03-11 | 16.094 | 18,114,576 | -10,538 | 1.61% | 291,541,029 |
| 2021-03-12 | 2021-03-10 | 15.195 | 18,125,114 | -133,582 | 1.61% | 275,419,636 |
| 2021-03-11 | 2021-03-09 | 14.971 | 18,258,696 | +170,466 | 1.62% | 273,346,712 |
| 2021-03-10 | 2021-03-08 | 15.111 | 18,088,230 | +75,193 | 1.61% | 273,334,993 |
| 2021-03-09 | 2021-03-05 | 15.870 | 18,013,037 | -147,680 | 1.60% | 285,859,267 |
| 2021-03-08 | 2021-03-04 | 16.431 | 18,160,717 | -171,035 | 1.61% | 298,404,759 |
| 2021-03-05 | 2021-03-03 | 17.583 | 18,331,752 | +1,871,421 | 1.63% | 322,325,893 |
| 2021-03-04 | 2021-03-02 | 17.274 | 16,460,331 | -2,201,387 | 1.46% | 284,335,161 |
| 2021-03-03 | 2021-03-01 | 17.836 | 18,661,718 | +1,797,718 | 1.66% | 332,845,152 |
| 2021-03-02 | 2021-02-26 | 16.600 | 16,864,000 | +16,311 | 1.50% | 279,940,002 |
| 2021-03-01 | 2021-02-25 | 17.358 | 16,847,689 | +1,701,098 | 1.50% | 292,446,010 |
| 2021-02-26 | 2021-02-24 | 16.909 | 15,146,591 | +594,993 | 1.34% | 256,111,027 |
| 2021-02-25 | 2021-02-23 | 17.892 | 14,551,598 | -1,680,164 | 1.29% | 260,355,651 |
| 2021-02-24 | 2021-02-22 | 17.105 | 16,231,762 | +129,260 | 1.44% | 277,651,386 |
| 2021-02-23 | 2021-02-19 | 18.229 | 16,102,502 | +1,290,007 | 1.43% | 293,531,657 |
| 2021-02-22 | 2021-02-18 | 17.948 | 14,812,495 | -3,158,246 | 1.31% | 265,855,692 |
| 2021-02-19 | 2021-02-17 | 18.959 | 17,970,741 | -1,199,811 | 1.60% | 340,711,385 |
| 2021-02-18 | 2021-02-16 | 19.437 | 19,170,552 | +1,189,842 | 1.70% | 372,612,655 |
| 2021-02-17 | 2021-02-11 | 18.145 | 17,980,710 | -1,503,146 | 1.60% | 326,254,298 |
| 2021-02-16 | 2021-02-09 | 17.836 | 19,483,856 | +113,929 | 1.73% | 347,508,574 |
| 2021-02-10 | 2021-02-08 | 17.218 | 19,369,927 | -53,583 | 1.72% | 333,507,301 |
| 2021-02-09 | 2021-02-05 | 15.813 | 19,423,510 | +1,004,745 | 1.72% | 307,151,751 |
| 2021-02-08 | 2021-02-04 | 15.701 | 18,418,765 | -560,672 | 1.64% | 289,193,949 |
| 2021-02-05 | 2021-02-03 | 16.572 | 18,979,437 | +19,938 | 1.68% | 314,522,866 |
| 2021-02-04 | 2021-02-02 | 16.403 | 18,959,499 | +55,825 | 1.68% | 310,997,281 |
| 2021-02-03 | 2021-02-01 | 16.094 | 18,903,674 | -1,768,354 | 1.68% | 304,240,992 |
| 2021-02-02 | 2021-01-29 | 14.915 | 20,672,028 | +341,074 | 2.09% | 308,314,886 |
| 2021-02-01 | 2021-01-28 | 14.184 | 20,330,954 | -929,478 | 2.06% | 288,380,588 |
| 2021-01-29 | 2021-01-27 | 14.999 | 21,260,432 | -1,706,082 | 2.15% | 318,882,165 |
| 2021-01-28 | 2021-01-26 | 14.830 | 22,966,514 | +22,950 | 2.32% | 340,600,978 |
| 2021-01-27 | 2021-01-25 | 15.448 | 22,943,564 | +40,445 | 2.32% | 354,438,148 |
| 2021-01-26 | 2021-01-22 | 15.476 | 22,903,119 | -113,929 | 2.32% | 354,456,640 |
| 2021-01-25 | 2021-01-21 | 15.252 | 23,017,048 | +35,603 | 2.33% | 351,047,869 |
| 2021-01-22 | 2021-01-20 | 15.392 | 22,981,445 | -5 | 2.32% | 353,732,349 |
| 2021-01-21 | 2021-01-19 | 14.887 | 22,981,450 | +177,876 | 2.32% | 342,113,478 |
| 2021-01-20 | 2021-01-18 | 14.774 | 22,803,574 | -308,609 | 2.31% | 336,903,522 |
| 2021-01-19 | 2021-01-15 | 14.690 | 23,112,183 | -413,699 | 2.34% | 339,515,451 |
| 2021-01-18 | 2021-01-14 | 14.943 | 23,525,882 | -123,043 | 2.38% | 351,539,746 |
| 2021-01-15 | 2021-01-13 | 15.982 | 23,648,925 | +112,220 | 2.39% | 377,955,403 |
| 2021-01-14 | 2021-01-12 | 14.662 | 23,536,705 | -152,141 | 2.38% | 345,090,540 |
| 2021-01-13 | 2021-01-11 | 14.606 | 23,688,846 | +345,250 | 2.40% | 345,990,469 |
| 2021-01-12 | 2021-01-08 | 14.858 | 23,343,596 | -307,084 | 2.36% | 346,848,897 |
| 2021-01-11 | 2021-01-07 | 14.381 | 23,650,680 | +401,313 | 2.39% | 340,118,677 |
| 2021-01-08 | 2021-01-06 | 14.002 | 23,249,367 | +903,501 | 2.35% | 325,531,623 |
| 2021-01-07 | 2021-01-05 | 14.044 | 22,345,866 | -2,700,252 | 2.26% | 313,822,503 |
| 2021-01-06 | 2021-01-04 | 13.693 | 25,046,118 | +999,155 | 2.53% | 342,950,887 |
| 2021-01-04 | 2020-12-29 | 12.443 | 24,046,963 | +1,248,494 | 2.43% | 299,213,269 |
| 2020-12-30 | 2020-12-28 | 12.668 | 22,798,469 | +695,677 | 2.31% | 288,801,279 |
| 2020-12-29 | 2020-12-24 | 12.499 | 22,102,792 | +20,792 | 2.24% | 276,263,834 |
| 2020-12-28 | 2020-12-22 | 12.429 | 22,082,000 | +1,137,268 | 2.23% | 274,453,370 |
| 2020-12-23 | 2020-12-21 | 12.794 | 20,944,732 | +2,371,711 | 2.12% | 267,966,236 |
| 2020-12-22 | 2020-12-18 | 12.078 | 18,573,021 | -97,203 | 1.88% | 224,319,947 |
| 2020-12-21 | 2020-12-17 | 12.359 | 18,670,224 | +1,496 | 1.89% | 230,737,983 |
| 2020-12-18 | 2020-12-16 | 12.457 | 18,668,728 | -277,488 | 1.89% | 232,554,764 |
| 2020-12-17 | 2020-12-15 | 12.274 | 18,946,216 | -214 | 1.92% | 232,552,391 |
| 2020-12-16 | 2020-12-14 | 12.387 | 18,946,430 | -204,929 | 1.92% | 234,683,668 |
| 2020-12-15 | 2020-12-11 | 12.682 | 19,151,359 | -279,268 | 1.94% | 242,870,205 |
| 2020-12-14 | 2020-12-10 | 12.639 | 19,430,627 | +12,127 | 1.97% | 245,593,131 |
| 2020-12-11 | 2020-12-09 | 12.948 | 19,418,500 | +41,594 | 1.96% | 251,439,493 |
| 2020-12-10 | 2020-12-08 | 12.948 | 19,376,906 | -9,100,739 | 1.96% | 250,900,915 |
| 2020-12-09 | 2020-12-07 | 13.482 | 28,477,645 | -284,395 | 2.88% | 383,938,971 |
| 2020-12-08 | 2020-12-04 | 13.314 | 28,762,040 | +145,687 | 2.91% | 382,926,053 |
| 2020-12-07 | 2020-12-03 | 13.314 | 28,616,353 | +263,690 | 2.89% | 380,986,436 |
| 2020-12-04 | 2020-12-02 | 13.173 | 28,352,663 | +1,406,084 | 2.87% | 373,493,963 |
| 2020-12-03 | 2020-12-01 | 12.794 | 26,946,579 | -1,674,528 | 2.73% | 344,753,676 |
| 2020-12-02 | 2020-11-30 | 11.361 | 28,621,107 | +1,719,815 | 2.90% | 325,178,513 |
| 2020-12-01 | 2020-11-27 | 11.165 | 26,901,292 | +9,956,194 | 2.72% | 300,349,670 |
| 2020-11-27 | 2020-11-25 | 10.786 | 16,945,098 | -37,027 | 1.71% | 182,764,649 |
| 2020-11-26 | 2020-11-24 | 10.814 | 16,982,125 | -361,723 | 1.72% | 183,641,001 |
| 2020-11-25 | 2020-11-23 | 11.067 | 17,343,848 | +302,908 | 1.75% | 191,936,941 |
| 2020-11-24 | 2020-11-20 | 10.589 | 17,040,940 | -60,240 | 1.72% | 180,447,880 |
| 2020-11-23 | 2020-11-19 | 10.603 | 17,101,180 | -96,555 | 1.73% | 181,325,933 |
| 2020-11-20 | 2020-11-18 | 10.659 | 17,197,735 | +59,101 | 1.74% | 183,315,809 |
| 2020-11-19 | 2020-11-17 | 10.631 | 17,138,634 | +37,027 | 1.73% | 182,204,448 |
| 2020-11-18 | 2020-11-16 | 10.519 | 17,101,607 | +335,520 | 1.73% | 179,889,424 |
| 2020-11-17 | 2020-11-13 | 10.252 | 16,766,087 | -72,487 | 1.70% | 171,886,381 |
| 2020-11-16 | 2020-11-12 | 10.477 | 16,838,574 | -166,051 | 1.70% | 176,413,180 |
| 2020-11-13 | 2020-11-11 | 10.856 | 17,004,625 | -37,027 | 1.72% | 184,600,743 |
| 2020-11-12 | 2020-11-10 | 10.463 | 17,041,652 | -31,317 | 1.72% | 178,301,443 |
| 2020-11-11 | 2020-11-09 | 10.392 | 17,072,969 | +22,216 | 1.73% | 177,430,250 |
| 2020-11-10 | 2020-11-06 | 10.435 | 17,050,753 | +50,271 | 1.72% | 177,917,746 |
| 2020-11-09 | 2020-11-05 | 10.182 | 17,000,482 | -82,314 | 1.72% | 173,095,642 |
| 2020-11-06 | 2020-11-04 | 10.098 | 17,082,796 | -407,722 | 1.73% | 172,494,295 |
| 2020-11-05 | 2020-11-03 | 9.831 | 17,490,518 | +214,756 | 1.77% | 171,944,229 |
| 2020-11-04 | 2020-11-02 | 9.859 | 17,275,762 | +19,937 | 1.75% | 170,318,262 |
| 2020-11-03 | 2020-10-30 | 9.592 | 17,255,825 | -56,964 | 1.75% | 165,517,273 |
| 2020-11-02 | 2020-10-29 | 9.775 | 17,312,789 | -102,109 | 1.75% | 169,224,472 |
| 2020-10-30 | 2020-10-28 | 9.873 | 17,414,898 | -13,814 | 1.76% | 171,934,548 |
| 2020-10-29 | 2020-10-27 | 10.069 | 17,428,712 | +401,528 | 1.76% | 175,497,664 |
| 2020-10-28 | 2020-10-23 | 10.407 | 17,027,184 | -396,757 | 1.72% | 177,193,558 |
| 2020-10-27 | 2020-10-22 | 10.730 | 17,423,941 | -43,069 | 1.76% | 186,950,505 |
| 2020-10-23 | 2020-10-21 | 10.954 | 17,467,010 | -126,603 | 1.77% | 191,337,486 |
| 2020-10-22 | 2020-10-20 | 11.165 | 17,593,613 | -40,872 | 1.78% | 196,430,560 |
| 2020-10-21 | 2020-10-19 | 11.095 | 17,634,485 | -382,231 | 1.78% | 195,648,609 |
| 2020-10-20 | 2020-10-16 | 11.446 | 18,016,716 | -114,071 | 1.82% | 206,214,943 |
| 2020-10-19 | 2020-10-15 | 11.263 | 18,130,787 | +170,615 | 1.83% | 204,210,428 |
| 2020-10-16 | 2020-10-14 | 11.376 | 17,960,172 | -83,768 | 1.82% | 204,306,603 |
| 2020-10-15 | 2020-10-12 | 11.291 | 18,043,940 | -224,155 | 1.83% | 203,739,068 |
| 2020-10-14 | 2020-10-09 | 10.982 | 18,268,095 | -138,779 | 1.85% | 200,625,858 |
| 2020-10-12 | 2020-10-08 | 11.474 | 18,406,874 | +89,861 | 1.86% | 211,197,604 |
| 2020-10-09 | 2020-10-07 | 11.081 | 18,317,013 | +143 | 1.85% | 202,963,783 |
| 2020-10-07 | 2020-10-05 | 10.772 | 18,316,870 | +14,535 | 1.85% | 197,302,923 |
| 2020-10-06 | 2020-09-30 | 10.449 | 18,302,335 | -72,487 | 1.85% | 191,234,537 |
| 2020-10-05 | 2020-09-29 | 9.901 | 18,374,822 | -243,808 | 1.86% | 181,927,834 |
| 2020-09-30 | 2020-09-28 | 10.182 | 18,618,630 | -107,805 | 1.88% | 189,571,314 |
| 2020-09-29 | 2020-09-25 | 10.210 | 18,726,435 | -57,106 | 1.89% | 191,194,947 |
| 2020-09-28 | 2020-09-24 | 10.196 | 18,783,541 | +142 | 1.90% | 191,514,200 |
| 2020-09-25 | 2020-09-23 | 10.294 | 18,783,399 | -43,008 | 1.90% | 193,359,293 |
| 2020-09-24 | 2020-09-22 | 10.575 | 18,826,407 | +93,137 | 1.90% | 199,089,938 |
| 2020-09-23 | 2020-09-21 | 10.673 | 18,733,270 | +80,177 | 1.90% | 199,946,625 |
| 2020-09-22 | 2020-09-18 | 10.814 | 18,653,093 | -114,214 | 1.89% | 201,710,485 |
| 2020-09-18 | 2020-09-16 | 11.323 | 18,767,307 | +573,390 | 1.90% | 212,496,673 |
| 2020-09-17 | 2020-09-15 | 11.308 | 18,193,917 | +17,128 | 1.90% | 205,740,915 |
| 2020-09-16 | 2020-09-14 | 11.163 | 18,176,789 | -35,702 | 1.90% | 202,915,381 |
| 2020-09-15 | 2020-09-11 | 11.149 | 18,212,491 | -224,465 | 1.90% | 203,050,236 |
| 2020-09-14 | 2020-09-10 | 11.019 | 18,436,956 | -438,969 | 1.92% | 203,150,221 |
| 2020-09-11 | 2020-09-09 | 10.874 | 18,875,925 | -468,994 | 1.97% | 205,253,988 |
| 2020-09-10 | 2020-09-08 | 11.163 | 19,344,919 | -81,709 | 2.02% | 215,955,723 |
| 2020-09-09 | 2020-09-07 | 11.221 | 19,426,628 | +45,008 | 2.03% | 217,993,001 |
| 2020-09-08 | 2020-09-04 | 11.439 | 19,381,620 | -312,725 | 2.02% | 221,697,395 |
| 2020-09-07 | 2020-09-03 | 11.554 | 19,694,345 | -188,215 | 2.05% | 227,555,773 |
| 2020-09-04 | 2020-09-02 | 11.410 | 19,882,560 | -1,327,563 | 2.07% | 226,851,650 |
| 2020-09-03 | 2020-09-01 | 11.540 | 21,210,123 | +213,410 | 2.21% | 244,762,529 |
| 2020-09-02 | 2020-08-31 | 11.236 | 20,996,713 | +368,668 | 2.19% | 235,915,490 |
| 2020-09-01 | 2020-08-28 | 11.583 | 20,628,045 | -1,768,610 | 2.15% | 238,941,443 |
| 2020-08-31 | 2020-08-27 | 11.656 | 22,396,655 | -2,136,998 | 2.34% | 261,049,259 |
| 2020-08-28 | 2020-08-26 | 11.858 | 24,533,653 | -1,242,061 | 2.56% | 290,930,695 |
| 2020-08-27 | 2020-08-25 | 12.235 | 25,775,714 | -10,359 | 2.69% | 315,363,072 |
| 2020-08-26 | 2020-08-24 | 12.090 | 25,786,073 | -405,148 | 2.69% | 311,756,206 |
| 2020-08-25 | 2020-08-21 | 11.656 | 26,191,221 | +61,191 | 2.73% | 305,277,678 |
| 2020-08-24 | 2020-08-20 | 11.699 | 26,130,030 | +222 | 2.73% | 305,699,475 |
| 2020-08-21 | 2020-08-19 | 11.801 | 26,129,808 | -15,056 | 2.73% | 308,345,242 |
| 2020-08-20 | 2020-08-18 | 11.887 | 26,144,864 | +9,047 | 2.73% | 310,794,245 |
| 2020-08-19 | 2020-08-17 | 11.989 | 26,135,817 | +186,552 | 2.73% | 313,335,673 |
| 2020-08-14 | 2020-08-12 | 11.250 | 25,949,265 | +1,376 | 2.71% | 291,937,244 |
| 2020-08-13 | 2020-08-11 | 11.337 | 25,947,889 | -42,953 | 2.71% | 294,175,986 |
| 2020-08-12 | 2020-08-10 | 11.410 | 25,990,842 | -1,194,752 | 2.71% | 296,544,580 |
| 2020-08-11 | 2020-08-07 | 11.569 | 27,185,594 | +72,726 | 2.84% | 314,506,069 |
| 2020-08-10 | 2020-08-06 | 11.598 | 27,112,868 | -55 | 2.83% | 314,449,856 |
| 2020-08-07 | 2020-08-05 | 11.699 | 27,112,923 | -23,427 | 2.83% | 317,198,500 |
| 2020-08-06 | 2020-08-04 | 11.772 | 27,136,350 | -1,570,810 | 2.83% | 319,437,135 |
| 2020-08-05 | 2020-08-03 | 11.801 | 28,707,160 | -1,053,928 | 2.99% | 338,759,328 |
| 2020-08-04 | 2020-07-31 | 11.554 | 29,761,088 | -603,626 | 3.10% | 343,870,658 |
| 2020-08-03 | 2020-07-30 | 11.685 | 30,364,714 | +2,429,284 | 3.17% | 354,802,077 |
| 2020-07-31 | 2020-07-29 | 11.627 | 27,935,430 | +168,242 | 2.91% | 324,798,736 |
| 2020-07-30 | 2020-07-28 | 11.598 | 27,767,188 | +691 | 2.90% | 322,038,534 |
| 2020-07-24 | 2020-07-22 | 12.177 | 27,766,497 | -66 | 2.90% | 338,111,944 |
| 2020-07-23 | 2020-07-21 | 12.481 | 27,766,563 | -9,116 | 2.90% | 346,555,516 |
| 2020-07-22 | 2020-07-20 | 12.669 | 27,775,679 | -2,625 | 2.90% | 351,897,484 |
| 2020-07-21 | 2020-07-17 | 11.511 | 27,778,304 | -9,116 | 2.90% | 319,754,216 |
| 2020-07-20 | 2020-07-16 | 11.366 | 27,787,420 | -2,247,441 | 2.90% | 315,835,764 |
| 2020-07-17 | 2020-07-15 | 11.801 | 30,034,861 | -524,478 | 3.13% | 354,426,886 |
| 2020-07-16 | 2020-07-14 | 11.062 | 30,559,339 | -1,893,800 | 3.19% | 338,049,843 |
| 2020-07-15 | 2020-07-13 | 11.265 | 32,453,139 | +3,350,238 | 3.38% | 365,577,729 |
| 2020-07-14 | 2020-07-10 | 10.715 | 29,102,901 | -948,009 | 3.04% | 311,825,355 |
| 2020-07-13 | 2020-07-09 | 10.946 | 30,050,910 | +2,662,059 | 3.13% | 328,944,665 |
| 2020-07-10 | 2020-07-08 | 10.642 | 27,388,851 | -1,184,599 | 2.86% | 291,477,192 |
| 2020-07-09 | 2020-07-07 | 10.628 | 28,573,450 | +2,305,814 | 2.98% | 303,670,193 |
| 2020-07-08 | 2020-07-06 | 10.382 | 26,267,636 | +3,707,758 | 2.74% | 272,699,015 |
| 2020-07-07 | 2020-07-03 | 9.643 | 22,559,878 | -2,079,540 | 2.35% | 217,547,652 |
| 2020-07-06 | 2020-07-02 | 9.469 | 24,639,418 | -160,990 | 2.57% | 233,319,812 |
| 2020-07-03 | 2020-06-30 | 8.644 | 24,800,408 | -308,443 | 2.59% | 214,376,206 |
| 2020-07-02 | 2020-06-29 | 8.398 | 25,108,851 | -50,677 | 2.62% | 210,861,969 |
| 2020-06-30 | 2020-06-26 | 8.369 | 25,159,528 | +61,882 | 2.62% | 210,558,972 |
| 2020-06-29 | 2020-06-24 | 8.543 | 25,097,646 | -55,090 | 2.62% | 214,401,799 |
| 2020-06-26 | 2020-06-23 | 8.702 | 25,152,736 | +72,795 | 2.62% | 218,878,513 |
| 2020-06-24 | 2020-06-22 | 8.716 | 25,079,941 | +16,299 | 2.62% | 218,608,189 |
| 2020-06-23 | 2020-06-19 | 8.948 | 25,063,642 | +12,291 | 2.61% | 224,272,528 |
| 2020-06-22 | 2020-06-18 | 8.977 | 25,051,351 | +36 | 2.61% | 224,887,991 |
| 2020-06-18 | 2020-06-16 | 8.876 | 25,051,315 | -42,130 | 2.61% | 222,348,614 |
| 2020-06-17 | 2020-06-15 | 8.456 | 25,093,445 | -283,158 | 2.62% | 212,185,919 |
| 2020-06-16 | 2020-06-12 | 8.745 | 25,376,603 | +29,146 | 2.65% | 221,928,894 |
| 2020-06-15 | 2020-06-11 | 8.861 | 25,347,457 | +11,464 | 2.64% | 224,610,079 |
| 2020-06-12 | 2020-06-10 | 8.948 | 25,335,993 | +65,474 | 2.64% | 226,709,558 |
| 2020-06-11 | 2020-06-09 | 8.992 | 25,270,519 | +77,169 | 2.64% | 227,221,376 |
| 2020-06-09 | 2020-06-05 | 9.035 | 25,193,350 | -343,263 | 2.63% | 227,621,842 |
| 2020-06-08 | 2020-06-04 | 8.977 | 25,536,613 | -126,127 | 2.66% | 229,244,227 |
| 2020-06-05 | 2020-06-03 | 9.165 | 25,662,740 | +80,718 | 2.68% | 235,206,954 |
| 2020-06-03 | 2020-06-01 | 9.180 | 25,582,022 | -31 | 2.67% | 234,837,555 |
| 2020-06-02 | 2020-05-29 | 9.194 | 25,582,053 | -9,807 | 2.67% | 235,208,246 |
| 2020-06-01 | 2020-05-28 | 8.876 | 25,591,860 | +9,837 | 2.67% | 227,146,343 |
| 2020-05-28 | 2020-05-26 | 9.136 | 25,582,023 | +2,325,964 | 2.67% | 233,726,345 |
| 2020-05-27 | 2020-05-25 | 9.035 | 23,256,059 | +92,684 | 2.43% | 210,118,424 |
| 2020-05-26 | 2020-05-22 | 8.948 | 23,163,375 | +25,278 | 2.42% | 207,268,707 |
| 2020-05-25 | 2020-05-21 | 9.426 | 23,138,097 | +1 | 2.41% | 218,098,184 |
| 2020-05-21 | 2020-05-19 | 9.947 | 23,138,096 | +2,338,809 | 2.41% | 230,158,903 |
| 2020-05-20 | 2020-05-18 | 9.831 | 20,799,287 | -76,385 | 2.17% | 204,485,090 |
| 2020-05-19 | 2020-05-15 | 9.817 | 20,875,672 | -42,189 | 2.18% | 204,933,795 |
| 2020-05-18 | 2020-05-14 | 9.860 | 20,917,861 | +2,400,554 | 2.18% | 206,256,578 |
| 2020-05-15 | 2020-05-13 | 9.730 | 18,517,307 | -624,287 | 1.93% | 180,173,338 |
| 2020-05-14 | 2020-05-12 | 9.397 | 19,141,594 | -59 | 2.00% | 179,873,101 |
| 2020-05-13 | 2020-05-11 | 9.397 | 19,141,653 | -104,091 | 2.00% | 179,873,655 |
| 2020-05-12 | 2020-05-08 | 9.411 | 19,245,744 | -160,368 | 2.01% | 181,130,458 |
| 2020-05-11 | 2020-05-07 | 9.180 | 19,406,112 | -88,656 | 2.02% | 178,144,007 |
| 2020-05-08 | 2020-05-06 | 9.136 | 19,494,768 | +1,058,325 | 2.03% | 178,111,046 |
| 2020-05-06 | 2020-05-04 | 9.107 | 18,436,443 | +64,627 | 1.92% | 167,907,929 |
| 2020-05-05 | 2020-04-29 | 9.035 | 18,371,816 | -43,990 | 1.92% | 165,989,303 |
| 2020-05-04 | 2020-04-28 | 8.774 | 18,415,806 | +25,140 | 1.92% | 161,587,135 |
| 2020-04-29 | 2020-04-27 | 8.876 | 18,390,666 | +8,339 | 1.92% | 163,230,517 |
| 2020-04-28 | 2020-04-24 | 8.745 | 18,382,327 | +10,460 | 1.92% | 160,761,056 |
| 2020-04-27 | 2020-04-23 | 8.876 | 18,371,867 | -2,208 | 1.92% | 163,063,662 |
| 2020-04-24 | 2020-04-22 | 8.934 | 18,374,075 | +2,277 | 1.92% | 164,147,424 |
| 2020-04-23 | 2020-04-21 | 9.064 | 18,371,798 | -143,719 | 1.92% | 166,521,157 |
| 2020-04-22 | 2020-04-20 | 9.209 | 18,515,517 | +78,457 | 1.93% | 170,504,711 |
| 2020-04-21 | 2020-04-17 | 9.165 | 18,437,060 | -90,134 | 1.92% | 168,981,361 |
| 2020-04-20 | 2020-04-16 | 9.049 | 18,527,194 | +90,199 | 1.93% | 167,661,401 |
| 2020-04-16 | 2020-04-14 | 9.267 | 18,436,995 | -1,382 | 1.92% | 170,849,431 |
| 2020-04-15 | 2020-04-09 | 8.818 | 18,438,377 | -957,928 | 1.92% | 162,586,098 |
| 2020-04-14 | 2020-04-08 | 8.572 | 19,396,305 | -1,370,277 | 2.02% | 166,258,606 |
| 2020-04-09 | 2020-04-07 | 8.528 | 20,766,582 | -172,455 | 2.17% | 177,102,112 |
| 2020-04-08 | 2020-04-06 | 8.108 | 20,939,037 | +2,328,197 | 2.18% | 169,780,636 |
| 2020-04-07 | 2020-04-03 | 7.992 | 18,610,840 | +262,244 | 1.94% | 148,747,090 |
| 2020-04-06 | 2020-04-02 | 7.790 | 18,348,596 | +50,920 | 1.91% | 142,931,693 |
| 2020-04-02 | 2020-03-31 | 8.166 | 18,297,676 | -23,496 | 1.91% | 149,423,347 |
| 2020-04-01 | 2020-03-30 | 8.398 | 18,321,172 | -11,596 | 1.91% | 153,859,625 |
| 2020-03-31 | 2020-03-27 | 8.514 | 18,332,768 | +23,528 | 1.91% | 156,080,552 |
| 2020-03-30 | 2020-03-26 | 8.181 | 18,309,240 | -41 | 1.91% | 149,782,884 |
| 2020-03-27 | 2020-03-25 | 8.021 | 18,309,281 | +22 | 1.91% | 146,867,086 |
| 2020-03-26 | 2020-03-24 | 7.761 | 18,309,259 | -9,752 | 1.91% | 142,095,061 |
| 2020-03-25 | 2020-03-23 | 7.355 | 18,319,011 | -697,784 | 1.91% | 134,743,914 |
| 2020-03-24 | 2020-03-20 | 7.746 | 19,016,795 | +632,082 | 1.98% | 147,310,781 |
| 2020-03-23 | 2020-03-19 | 7.370 | 18,384,713 | -285,031 | 1.92% | 135,493,375 |
| 2020-03-20 | 2020-03-18 | 7.645 | 18,669,744 | -213,311 | 1.95% | 142,730,146 |
| 2020-03-19 | 2020-03-17 | 7.877 | 18,883,055 | +319,764 | 1.97% | 148,735,481 |
| 2020-03-18 | 2020-03-16 | 7.746 | 18,563,291 | -1,170,233 | 1.94% | 143,797,779 |
| 2020-03-16 | 2020-03-12 | 8.470 | 19,733,524 | +712,733 | 2.06% | 167,149,060 |
| 2020-03-13 | 2020-03-11 | 8.789 | 19,020,791 | -7,735 | 1.98% | 167,170,903 |
| 2020-03-12 | 2020-03-10 | 8.861 | 19,028,526 | -12,555 | 1.98% | 168,616,470 |
| 2020-03-11 | 2020-03-09 | 8.774 | 19,041,081 | -1,066,571 | 1.99% | 167,073,530 |
| 2020-03-10 | 2020-03-06 | 9.411 | 20,107,652 | +737,514 | 2.10% | 189,242,267 |
| 2020-03-09 | 2020-03-05 | 9.701 | 19,370,138 | -485,946 | 2.02% | 187,910,454 |
| 2020-03-06 | 2020-03-04 | 9.614 | 19,856,084 | +389,248 | 2.07% | 190,899,638 |
| 2020-03-05 | 2020-03-03 | 9.542 | 19,466,836 | -791,410 | 2.03% | 185,748,027 |
| 2020-03-04 | 2020-03-02 | 9.773 | 20,258,246 | -1,138,879 | 2.11% | 197,992,636 |
| 2020-03-03 | 2020-02-28 | 9.354 | 21,397,125 | +367,221 | 2.23% | 200,138,834 |
| 2020-03-02 | 2020-02-27 | 9.629 | 21,029,904 | -313,110 | 2.19% | 202,489,431 |
| 2020-02-28 | 2020-02-26 | 9.064 | 21,343,014 | -2,287 | 2.23% | 193,452,126 |
| 2020-02-27 | 2020-02-25 | 9.078 | 21,345,301 | -25,002 | 2.23% | 193,781,917 |
| 2020-02-26 | 2020-02-24 | 9.107 | 21,370,303 | -832,092 | 2.23% | 194,627,744 |
| 2020-02-25 | 2020-02-21 | 9.354 | 22,202,395 | -40,548 | 2.32% | 207,670,958 |
| 2020-02-24 | 2020-02-20 | 9.296 | 22,242,943 | -157,941 | 2.32% | 206,761,989 |
| 2020-02-21 | 2020-02-19 | 9.107 | 22,400,884 | -177,453 | 2.34% | 204,013,650 |
| 2020-02-20 | 2020-02-18 | 9.165 | 22,578,337 | +98,901 | 2.35% | 206,937,446 |
| 2020-02-19 | 2020-02-17 | 9.354 | 22,479,436 | +5,110 | 2.34% | 210,262,272 |
| 2020-02-18 | 2020-02-14 | 9.252 | 22,474,326 | -315,418 | 2.34% | 207,936,610 |
| 2020-02-17 | 2020-02-13 | 9.122 | 22,789,744 | +155,207 | 2.38% | 207,885,128 |
| 2020-02-14 | 2020-02-12 | 9.064 | 22,634,537 | +1,422,014 | 2.36% | 205,158,433 |
| 2020-02-13 | 2020-02-11 | 8.977 | 21,212,523 | +2 | 2.21% | 190,426,524 |
| 2020-02-12 | 2020-02-10 | 8.818 | 21,212,521 | -27,626 | 2.21% | 187,047,971 |
| 2020-02-11 | 2020-02-07 | 8.441 | 21,240,147 | -1,278,112 | 2.22% | 179,295,544 |
| 2020-02-10 | 2020-02-06 | 8.673 | 22,518,259 | +476,961 | 2.35% | 195,301,265 |
| 2020-02-07 | 2020-02-05 | 8.485 | 22,041,298 | +2,650,210 | 2.30% | 187,015,760 |
| 2020-02-06 | 2020-02-04 | 8.398 | 19,391,088 | -111,300 | 2.02% | 162,844,687 |
| 2020-02-05 | 2020-02-03 | 8.195 | 19,502,388 | +79,424 | 2.03% | 159,826,080 |
| 2020-02-04 | 2020-01-31 | 8.354 | 19,422,964 | +379,166 | 2.03% | 162,268,695 |
| 2020-02-03 | 2020-01-30 | 8.340 | 19,043,798 | -161,198 | 1.99% | 158,825,223 |
| 2020-01-31 | 2020-01-29 | 8.673 | 19,204,996 | -30,802 | 2.00% | 166,565,276 |
| 2020-01-30 | 2020-01-24 | 9.035 | 19,235,798 | -16,164 | 2.01% | 173,795,378 |
| 2020-01-29 | 2020-01-22 | 9.600 | 19,251,962 | +15,194 | 2.01% | 184,812,758 |
| 2020-01-23 | 2020-01-21 | 9.585 | 19,236,768 | +1,657 | 2.01% | 184,388,368 |
| 2020-01-22 | 2020-01-20 | 10.106 | 19,235,111 | -24,725 | 2.01% | 194,398,784 |
| 2020-01-21 | 2020-01-17 | 10.309 | 19,259,836 | -501,893 | 2.01% | 198,552,794 |
| 2020-01-20 | 2020-01-16 | 9.759 | 19,761,729 | +326,814 | 2.06% | 192,853,826 |
| 2020-01-17 | 2020-01-15 | 9.831 | 19,434,915 | +116,029 | 2.03% | 191,071,470 |
| 2020-01-16 | 2020-01-14 | 9.904 | 19,318,886 | -9,151 | 2.01% | 191,329,354 |
| 2020-01-15 | 2020-01-13 | 9.817 | 19,328,037 | -12,017 | 2.02% | 189,740,861 |
| 2020-01-14 | 2020-01-10 | 9.672 | 19,340,054 | +138 | 2.02% | 187,058,552 |
| 2020-01-13 | 2020-01-09 | 9.744 | 19,339,916 | -28,317 | 2.02% | 188,457,346 |
| 2020-01-10 | 2020-01-08 | 9.687 | 19,368,233 | -233,577 | 2.02% | 187,611,538 |
| 2020-01-09 | 2020-01-07 | 9.802 | 19,601,810 | -180,535 | 2.04% | 192,144,637 |
| 2020-01-08 | 2020-01-06 | 9.773 | 19,782,345 | +367,934 | 2.06% | 193,341,449 |
| 2020-01-07 | 2020-01-03 | 9.933 | 19,414,411 | -52,960 | 2.02% | 192,837,618 |
| 2020-01-06 | 2020-01-02 | 9.991 | 19,467,371 | +1,978 | 2.03% | 194,491,139 |
| 2020-01-03 | 2019-12-31 | 9.455 | 19,465,393 | +32,322 | 2.03% | 184,043,203 |
| 2020-01-02 | 2019-12-27 | 9.354 | 19,433,071 | +257,197 | 2.03% | 181,767,979 |
| 2019-12-30 | 2019-12-24 | 9.267 | 19,175,874 | -236,616 | 2.00% | 177,696,374 |
| 2019-12-27 | 2019-12-20 | 9.296 | 19,412,490 | -15,652 | 2.02% | 180,451,168 |
| 2019-12-23 | 2019-12-19 | 9.310 | 19,428,142 | -68,469 | 2.03% | 180,877,966 |
| 2019-12-20 | 2019-12-18 | 9.064 | 19,496,611 | -59,948 | 2.03% | 176,716,412 |
| 2019-12-19 | 2019-12-17 | 9.078 | 19,556,559 | -32,228 | 2.04% | 177,542,940 |
| 2019-12-18 | 2019-12-16 | 8.905 | 19,588,787 | +9,161 | 2.04% | 174,431,969 |
| 2019-12-17 | 2019-12-13 | 8.673 | 19,579,626 | -257,750 | 2.04% | 169,814,448 |
| 2019-12-16 | 2019-12-12 | 8.456 | 19,837,376 | +34,256 | 2.07% | 167,741,490 |
| 2019-12-13 | 2019-12-11 | 8.659 | 19,803,120 | -32,046 | 2.07% | 171,466,083 |
| 2019-12-12 | 2019-12-10 | 8.268 | 19,835,166 | +29,283 | 2.07% | 163,989,247 |
| 2019-12-11 | 2019-12-09 | 8.427 | 19,805,883 | +96,691 | 2.07% | 166,901,645 |
| 2019-12-10 | 2019-12-06 | 8.282 | 19,709,192 | -206,227 | 2.06% | 163,233,117 |
| 2019-12-09 | 2019-12-05 | 8.152 | 19,915,419 | -30,805 | 2.08% | 162,345,878 |
| 2019-12-06 | 2019-12-04 | 8.152 | 19,946,224 | -59,534 | 2.08% | 162,596,993 |
| 2019-12-05 | 2019-12-03 | 8.412 | 20,005,758 | +107,188 | 2.09% | 168,296,300 |
| 2019-12-04 | 2019-12-02 | 8.094 | 19,898,570 | -303,373 | 2.08% | 161,056,071 |
| 2019-12-02 | 2019-11-28 | 8.123 | 20,201,943 | -19,200 | 2.11% | 164,096,541 |
| 2019-11-29 | 2019-11-27 | 8.268 | 20,221,143 | +179,983 | 2.11% | 167,180,351 |
| 2019-11-28 | 2019-11-26 | 8.137 | 20,041,160 | -335,098 | 2.09% | 163,080,711 |
| 2019-11-27 | 2019-11-25 | 8.601 | 20,376,258 | -27,767 | 2.13% | 175,248,496 |
| 2019-11-26 | 2019-11-22 | 8.369 | 20,404,025 | +31,771 | 2.13% | 170,760,379 |
| 2019-11-25 | 2019-11-21 | 8.253 | 20,372,254 | -59,256 | 2.12% | 168,134,703 |
| 2019-11-22 | 2019-11-20 | 8.470 | 20,431,510 | +96,414 | 2.13% | 173,061,218 |
| 2019-11-21 | 2019-11-19 | 8.586 | 20,335,096 | +20,442 | 2.12% | 174,600,042 |
| 2019-11-20 | 2019-11-18 | 8.514 | 20,314,654 | +55,252 | 2.12% | 172,953,828 |
| 2019-11-19 | 2019-11-15 | 8.470 | 20,259,402 | -237,170 | 2.11% | 171,603,409 |
| 2019-11-18 | 2019-11-14 | 8.268 | 20,496,572 | -130,388 | 2.14% | 169,457,488 |
| 2019-11-15 | 2019-11-13 | 8.210 | 20,626,960 | -158,436 | 2.15% | 169,340,840 |
| 2019-11-14 | 2019-11-12 | 8.239 | 20,785,396 | -883,416 | 2.17% | 171,243,460 |
| 2019-11-13 | 2019-11-11 | 7.906 | 21,668,812 | -1,046,253 | 2.26% | 171,305,445 |
| 2019-11-12 | 2019-11-08 | 8.514 | 22,715,065 | +212,261 | 2.37% | 193,390,321 |
| 2019-11-11 | 2019-11-07 | 8.601 | 22,502,804 | +1,075 | 2.35% | 193,538,115 |
| 2019-11-08 | 2019-11-06 | 8.832 | 22,501,729 | +1,811,982 | 2.35% | 198,741,768 |
| 2019-11-07 | 2019-11-05 | 8.369 | 20,689,747 | -11,189 | 2.16% | 173,151,574 |
| 2019-11-06 | 2019-11-04 | 8.297 | 20,700,936 | +240,621 | 2.16% | 171,746,553 |
| 2019-11-05 | 2019-11-01 | 8.383 | 20,460,315 | +301,410 | 2.13% | 171,527,716 |
| 2019-11-04 | 2019-10-31 | 8.354 | 20,158,905 | -259,827 | 2.10% | 168,417,096 |
| 2019-11-01 | 2019-10-30 | 8.282 | 20,418,732 | +68,098 | 2.13% | 169,109,584 |
| 2019-10-31 | 2019-10-29 | 8.398 | 20,350,634 | -200,288 | 2.12% | 170,902,872 |
| 2019-10-30 | 2019-10-28 | 8.427 | 20,550,922 | -53,043 | 2.14% | 173,179,994 |
| 2019-10-29 | 2019-10-25 | 8.311 | 20,603,965 | -33,980 | 2.15% | 171,240,355 |
| 2019-10-28 | 2019-10-24 | 8.311 | 20,637,945 | +99,912 | 2.15% | 171,522,764 |
| 2019-10-25 | 2019-10-23 | 8.311 | 20,538,033 | +159,126 | 2.14% | 170,692,392 |
| 2019-10-24 | 2019-10-22 | 8.268 | 20,378,907 | +29,003 | 2.13% | 168,484,681 |
| 2019-10-23 | 2019-10-21 | 8.224 | 20,349,904 | -66,415 | 2.12% | 167,360,947 |
| 2019-10-22 | 2019-10-18 | 8.354 | 20,416,319 | +33,811 | 2.13% | 170,567,656 |
| 2019-10-21 | 2019-10-17 | 8.485 | 20,382,508 | -28,335 | 2.13% | 172,941,277 |
| 2019-10-18 | 2019-10-16 | 8.326 | 20,410,843 | -11,741 | 2.13% | 169,930,843 |
| 2019-10-17 | 2019-10-15 | 8.383 | 20,422,584 | +107,503 | 2.13% | 171,211,400 |
| 2019-10-16 | 2019-10-14 | 8.427 | 20,315,081 | +284,631 | 2.12% | 171,192,592 |
| 2019-10-15 | 2019-10-11 | 8.485 | 20,030,450 | -391,190 | 2.09% | 169,954,139 |
| 2019-10-14 | 2019-10-10 | 8.412 | 20,421,640 | +375,175 | 2.13% | 171,794,863 |
| 2019-10-11 | 2019-10-09 | 8.268 | 20,046,465 | +23,897 | 2.09% | 165,736,183 |
| 2019-10-10 | 2019-10-08 | 8.340 | 20,022,568 | +179,207 | 2.09% | 166,988,162 |
| 2019-10-09 | 2019-10-04 | 8.137 | 19,843,361 | -53,923 | 2.07% | 161,471,163 |
| 2019-10-08 | 2019-10-03 | 7.978 | 19,897,284 | +54,008 | 2.08% | 158,740,894 |
| 2019-10-04 | 2019-10-02 | 7.935 | 19,843,276 | -188,696 | 2.07% | 157,448,075 |
| 2019-10-03 | 2019-09-30 | 7.688 | 20,031,972 | +50,003 | 2.09% | 154,014,514 |
| 2019-10-02 | 2019-09-27 | 7.848 | 19,981,969 | +45,582 | 2.08% | 156,812,613 |
| 2019-09-30 | 2019-09-26 | 7.935 | 19,936,387 | -15,332 | 2.08% | 158,186,872 |
| 2019-09-27 | 2019-09-25 | 7.804 | 19,951,719 | -37,629 | 2.08% | 155,708,567 |
| 2019-09-26 | 2019-09-24 | 7.920 | 19,989,348 | -8,840 | 2.08% | 158,317,666 |
| 2019-09-25 | 2019-09-23 | 7.833 | 19,998,188 | +111,884 | 2.09% | 156,650,338 |
| 2019-09-24 | 2019-09-20 | 8.036 | 19,886,304 | -144,210 | 2.07% | 159,805,043 |
| 2019-09-23 | 2019-09-19 | 7.949 | 20,030,514 | +81,910 | 2.09% | 159,223,755 |
| 2019-09-20 | 2019-09-18 | 8.050 | 19,948,604 | +1,652 | 2.08% | 160,594,521 |
| 2019-09-19 | 2019-09-17 | 7.964 | 19,946,952 | -146,214 | 2.08% | 158,848,331 |
| 2019-09-18 | 2019-09-16 | 8.036 | 20,093,166 | +140,754 | 2.10% | 161,467,373 |
| 2019-09-17 | 2019-09-13 | 8.239 | 19,952,412 | -65,466 | 2.08% | 164,380,802 |
| 2019-09-16 | 2019-09-12 | 7.935 | 20,017,878 | +268 | 2.09% | 158,833,469 |
| 2019-09-13 | 2019-09-11 | 7.964 | 20,017,610 | -12,155 | 2.09% | 159,411,019 |
| 2019-09-12 | 2019-09-10 | 8.007 | 20,029,765 | +967 | 2.09% | 160,377,858 |
| 2019-09-11 | 2019-09-09 | 7.964 | 20,028,798 | -272,247 | 2.09% | 159,500,115 |
| 2019-09-10 | 2019-09-06 | 8.036 | 20,301,045 | -43,384 | 2.12% | 163,137,875 |
| 2019-09-09 | 2019-09-05 | 7.949 | 20,344,429 | +349,158 | 2.12% | 161,719,084 |
| 2019-09-06 | 2019-09-04 | 7.413 | 19,995,271 | +54,332 | 2.09% | 148,231,560 |
| 2019-09-05 | 2019-09-03 | 7.399 | 19,940,939 | -61,882 | 2.08% | 147,540,051 |
| 2019-09-04 | 2019-09-02 | 7.659 | 20,002,821 | +29,421 | 2.09% | 153,211,140 |
| 2019-09-03 | 2019-08-30 | 6.863 | 19,973,400 | +750,765 | 2.08% | 137,079,896 |
| 2019-09-02 | 2019-08-29 | 6.964 | 19,222,635 | +4,702 | 2.00% | 133,875,597 |
| 2019-08-29 | 2019-08-27 | 6.950 | 19,217,933 | -2 | 2.00% | 133,564,590 |
| 2019-08-28 | 2019-08-26 | 6.878 | 19,217,935 | -50,830 | 2.00% | 132,173,306 |
| 2019-08-27 | 2019-08-23 | 6.964 | 19,268,765 | +59,534 | 2.01% | 134,196,868 |
| 2019-08-26 | 2019-08-22 | 7.022 | 19,209,231 | -2 | 2.00% | 134,894,779 |
| 2019-08-23 | 2019-08-21 | 7.066 | 19,209,233 | -887,799 | 2.00% | 135,729,194 |
| 2019-08-22 | 2019-08-20 | 7.124 | 20,097,032 | -90,199 | 2.10% | 143,166,185 |
| 2019-08-21 | 2019-08-19 | 7.109 | 20,187,231 | +211,615 | 2.11% | 143,516,445 |
| 2019-08-20 | 2019-08-16 | 6.805 | 19,975,616 | +31,079 | 2.08% | 135,938,184 |
| 2019-08-19 | 2019-08-15 | 6.849 | 19,944,537 | -142,453 | 2.08% | 136,593,025 |
| 2019-08-16 | 2019-08-14 | 6.805 | 20,086,990 | -46,990 | 2.10% | 136,696,107 |
| 2019-08-15 | 2019-08-13 | 6.660 | 20,133,980 | +288,590 | 2.10% | 134,100,652 |
| 2019-08-14 | 2019-08-12 | 6.907 | 19,845,390 | +609,704 | 2.07% | 137,063,381 |
| 2019-08-13 | 2019-08-09 | 6.776 | 19,235,686 | +131,073 | 2.01% | 130,345,774 |
| 2019-08-12 | 2019-08-08 | 6.964 | 19,104,613 | -124,571 | 1.99% | 133,053,635 |
| 2019-08-09 | 2019-08-07 | 7.022 | 19,229,184 | -115,753 | 2.01% | 135,034,897 |
| 2019-08-08 | 2019-08-06 | 6.936 | 19,344,937 | +93,928 | 2.02% | 134,167,169 |
| 2019-08-07 | 2019-08-05 | 7.124 | 19,251,009 | +39,568 | 2.01% | 137,139,330 |
| 2019-08-06 | 2019-08-02 | 7.515 | 19,211,441 | -628,041 | 2.00% | 144,367,928 |
| 2019-08-05 | 2019-08-01 | 7.819 | 19,839,482 | -90,330 | 2.07% | 155,119,899 |
| 2019-08-02 | 2019-07-31 | 7.964 | 19,929,812 | +65,334 | 2.08% | 158,711,836 |
| 2019-08-01 | 2019-07-30 | 7.964 | 19,864,478 | -11,741 | 2.07% | 158,191,546 |
| 2019-07-31 | 2019-07-29 | 7.949 | 19,876,219 | +11,741 | 2.07% | 157,997,255 |
| 2019-07-30 | 2019-07-26 | 8.210 | 19,864,478 | -134,125 | 2.07% | 163,081,103 |
| 2019-07-29 | 2019-07-25 | 8.210 | 19,998,603 | +134,125 | 2.09% | 164,182,227 |
| 2019-07-26 | 2019-07-24 | 8.210 | 19,864,478 | +60,645 | 2.07% | 163,081,103 |
| 2019-07-25 | 2019-07-23 | 8.210 | 19,803,833 | -16,109 | 2.07% | 162,583,227 |
| 2019-07-24 | 2019-07-22 | 8.079 | 19,819,942 | +35,447 | 2.07% | 160,132,691 |
| 2019-07-22 | 2019-07-18 | 8.253 | 19,784,495 | -159,842 | 2.06% | 163,283,856 |
| 2019-07-19 | 2019-07-17 | 8.065 | 19,944,337 | +126,112 | 2.08% | 160,848,947 |
| 2019-07-18 | 2019-07-16 | 8.181 | 19,818,225 | -22,154 | 2.07% | 162,127,478 |
| 2019-07-17 | 2019-07-15 | 7.732 | 19,840,379 | -774,221 | 2.07% | 153,403,280 |
| 2019-07-16 | 2019-07-12 | 7.196 | 20,614,600 | +740,971 | 2.15% | 148,345,619 |
| 2019-07-15 | 2019-07-11 | 6.936 | 19,873,629 | -164,886 | 2.07% | 137,833,923 |
| 2019-07-12 | 2019-07-10 | 6.950 | 20,038,515 | -116,029 | 2.09% | 139,267,633 |
| 2019-07-11 | 2019-07-09 | 7.008 | 20,154,544 | +162,871 | 2.10% | 141,241,318 |
| 2019-07-10 | 2019-07-08 | 6.878 | 19,991,673 | -1,243 | 2.09% | 137,494,768 |
| 2019-07-09 | 2019-07-05 | 6.950 | 19,992,916 | +49,726 | 2.09% | 138,950,720 |
| 2019-07-08 | 2019-07-04 | 7.080 | 19,943,190 | +7,308 | 2.08% | 141,203,971 |
| 2019-07-05 | 2019-07-03 | 7.138 | 19,935,882 | -116,583 | 2.08% | 142,306,847 |
| 2019-07-04 | 2019-07-02 | 7.167 | 20,052,465 | +45,996 | 2.09% | 143,719,729 |
| 2019-07-03 | 2019-06-28 | 7.428 | 20,006,469 | +64,092 | 2.09% | 148,604,252 |
| 2019-07-02 | 2019-06-27 | 7.500 | 19,942,377 | -175,147 | 2.08% | 149,571,933 |
| 2019-06-28 | 2019-06-26 | 7.659 | 20,117,524 | +130,947 | 2.10% | 154,089,705 |
| 2019-06-27 | 2019-06-25 | 7.384 | 19,986,577 | +13,122 | 2.08% | 147,588,331 |
| 2019-06-26 | 2019-06-24 | 8.109 | 19,973,455 | -11,326 | 2.08% | 161,956,913 |
| 2019-06-25 | 2019-06-21 | 8.262 | 19,984,781 | +1,050,736 | 2.08% | 165,106,274 |
| 2019-06-24 | 2019-06-20 | 7.940 | 18,934,045 | +9,411 | 2.09% | 150,342,299 |
| 2019-06-21 | 2019-06-19 | 7.940 | 18,924,634 | -99,221 | 2.09% | 150,267,573 |
| 2019-06-20 | 2019-06-18 | 7.803 | 19,023,855 | +51,637 | 2.10% | 148,435,961 |
| 2019-06-19 | 2019-06-17 | 7.696 | 18,972,218 | -11,635 | 2.09% | 146,001,230 |
| 2019-06-18 | 2019-06-14 | 7.527 | 18,983,853 | +70,330 | 2.09% | 142,895,940 |
| 2019-06-17 | 2019-06-13 | 7.696 | 18,913,523 | -124,188 | 2.08% | 145,549,541 |
| 2019-06-14 | 2019-06-12 | 7.481 | 19,037,711 | -1,223,713 | 2.10% | 142,427,553 |
| 2019-06-13 | 2019-06-11 | 7.711 | 20,261,424 | +1,463,600 | 2.23% | 156,232,336 |
| 2019-06-12 | 2019-06-10 | 7.114 | 18,797,824 | +208,376 | 2.07% | 133,730,650 |
| 2019-06-11 | 2019-06-06 | 6.946 | 18,589,448 | -42,094 | 2.05% | 129,119,778 |
| 2019-06-10 | 2019-06-05 | 7.114 | 18,631,542 | -289,687 | 2.05% | 132,547,694 |
| 2019-06-06 | 2019-06-04 | 6.992 | 18,921,229 | +227,071 | 2.09% | 132,292,726 |
| 2019-06-05 | 2019-06-03 | 7.007 | 18,694,158 | +48,368 | 2.06% | 130,991,107 |
| 2019-06-04 | 2019-05-31 | 7.022 | 18,645,790 | +482,324 | 2.05% | 130,937,456 |
| 2019-06-03 | 2019-05-30 | 6.946 | 18,163,466 | -127,457 | 2.00% | 126,160,965 |
| 2019-05-31 | 2019-05-29 | 7.007 | 18,290,923 | -88,891 | 2.02% | 128,165,614 |
| 2019-05-30 | 2019-05-28 | 6.854 | 18,379,814 | -8,890 | 2.03% | 125,976,503 |
| 2019-05-29 | 2019-05-27 | 6.808 | 18,388,704 | +166,332 | 2.03% | 125,193,435 |
| 2019-05-28 | 2019-05-24 | 6.716 | 18,222,372 | -193,996 | 2.01% | 122,388,286 |
| 2019-05-27 | 2019-05-23 | 6.517 | 18,416,368 | -101,573 | 2.03% | 120,028,397 |
| 2019-05-24 | 2019-05-22 | 6.762 | 18,517,941 | -12,419 | 2.04% | 125,223,371 |
| 2019-05-23 | 2019-05-21 | 6.823 | 18,530,360 | +12,419 | 2.04% | 126,441,354 |
| 2019-05-22 | 2019-05-20 | 6.548 | 18,517,941 | -4,968 | 2.04% | 121,257,020 |
| 2019-05-21 | 2019-05-17 | 6.793 | 18,522,909 | -7,059 | 2.04% | 125,823,739 |
| 2019-05-20 | 2019-05-16 | 6.976 | 18,529,968 | +7,059 | 2.04% | 129,273,628 |
| 2019-05-17 | 2019-05-15 | 6.961 | 18,522,909 | +293,121 | 2.04% | 128,940,994 |
| 2019-05-16 | 2019-05-14 | 6.808 | 18,229,788 | -156,461 | 2.01% | 124,111,508 |
| 2019-05-15 | 2019-05-10 | 6.686 | 18,386,249 | +137,127 | 2.03% | 122,926,353 |
| 2019-05-14 | 2019-05-09 | 6.426 | 18,249,122 | -238,417 | 2.01% | 117,263,186 |
| 2019-05-10 | 2019-05-08 | 6.670 | 18,487,539 | -71,507 | 2.04% | 123,320,710 |
| 2019-05-09 | 2019-05-07 | 6.900 | 18,559,046 | +61,964 | 2.05% | 128,056,791 |
| 2019-05-08 | 2019-05-06 | 6.640 | 18,497,082 | +1,046 | 2.04% | 122,818,383 |
| 2019-05-07 | 2019-05-03 | 7.114 | 18,496,036 | -57,127 | 2.04% | 131,583,683 |
| 2019-05-06 | 2019-05-02 | 7.038 | 18,553,163 | +57,127 | 2.04% | 130,570,845 |
| 2019-05-03 | 2019-04-30 | 7.038 | 18,496,036 | +9,542 | 2.04% | 130,168,805 |
| 2019-04-30 | 2019-04-26 | 6.931 | 18,486,494 | +65,363 | 2.04% | 128,121,844 |
| 2019-04-29 | 2019-04-25 | 6.869 | 18,421,131 | -220,403 | 2.03% | 126,541,523 |
| 2019-04-26 | 2019-04-24 | 7.267 | 18,641,534 | +185,761 | 2.05% | 135,470,796 |
| 2019-04-25 | 2019-04-23 | 7.145 | 18,455,773 | -193,866 | 2.03% | 131,861,965 |
| 2019-04-24 | 2019-04-18 | 7.588 | 18,649,639 | +163,145 | 2.06% | 141,521,535 |
| 2019-04-23 | 2019-04-17 | 7.543 | 18,486,494 | -42,568 | 2.04% | 139,435,031 |
| 2019-04-18 | 2019-04-16 | 7.512 | 18,529,062 | -8,890 | 2.04% | 139,189,140 |
| 2019-04-17 | 2019-04-15 | 7.298 | 18,537,952 | -9,258 | 2.04% | 135,285,284 |
| 2019-04-16 | 2019-04-12 | 7.543 | 18,547,210 | -118,450 | 2.04% | 139,892,984 |
| 2019-04-15 | 2019-04-11 | 7.451 | 18,665,660 | -137,386 | 2.06% | 139,072,972 |
| 2019-04-12 | 2019-04-10 | 7.757 | 18,803,046 | +137,385 | 2.07% | 145,850,053 |
| 2019-04-11 | 2019-04-09 | 7.405 | 18,665,661 | -130,725 | 2.06% | 138,216,267 |
| 2019-04-10 | 2019-04-08 | 7.344 | 18,796,386 | +136,869 | 2.07% | 138,033,982 |
| 2019-04-09 | 2019-04-04 | 6.732 | 18,659,517 | -523 | 2.06% | 125,609,793 |
| 2019-04-08 | 2019-04-03 | 6.625 | 18,660,040 | +97,129 | 2.06% | 123,614,920 |
| 2019-04-04 | 2019-04-02 | 6.395 | 18,562,911 | +49,545 | 2.05% | 118,711,499 |
| 2019-04-02 | 2019-03-29 | 5.951 | 18,513,366 | +60,009 | 2.04% | 110,180,671 |
| 2019-04-01 | 2019-03-28 | 5.967 | 18,453,357 | +16,471 | 2.03% | 110,105,855 |
| 2019-03-29 | 2019-03-27 | 6.074 | 18,436,886 | -5,229 | 2.03% | 111,982,073 |
| 2019-03-28 | 2019-03-26 | 5.860 | 18,442,115 | +5,228 | 2.03% | 108,063,723 |
| 2019-03-27 | 2019-03-25 | 6.166 | 18,436,887 | -7,322 | 2.03% | 113,674,503 |
| 2019-03-26 | 2019-03-22 | 6.242 | 18,444,209 | +6,796 | 2.03% | 115,130,561 |
| 2019-03-25 | 2019-03-21 | 6.242 | 18,437,413 | +224,012 | 2.03% | 115,088,140 |
| 2019-03-22 | 2019-03-20 | 6.334 | 18,213,401 | +150,514 | 2.01% | 115,361,744 |
| 2019-03-21 | 2019-03-19 | 6.242 | 18,062,887 | -337,925 | 1.99% | 112,750,312 |
| 2019-03-20 | 2019-03-18 | 6.242 | 18,400,812 | -159,088 | 2.03% | 114,859,673 |
| 2019-03-19 | 2019-03-15 | 6.043 | 18,559,900 | +82,619 | 2.05% | 112,161,330 |
| 2019-03-18 | 2019-03-14 | 5.814 | 18,477,281 | +10,327 | 2.04% | 107,421,716 |
| 2019-03-15 | 2019-03-13 | 5.829 | 18,466,954 | -63,140 | 2.04% | 107,644,208 |
| 2019-03-14 | 2019-03-12 | 5.890 | 18,530,094 | +784 | 2.04% | 109,146,239 |
| 2019-03-13 | 2019-03-11 | 5.875 | 18,529,310 | +68,500 | 2.04% | 108,858,137 |
| 2019-03-12 | 2019-03-08 | 5.630 | 18,460,810 | -4 | 2.03% | 103,936,717 |
| 2019-03-11 | 2019-03-07 | 5.814 | 18,460,814 | +57,780 | 2.03% | 107,325,981 |
| 2019-03-08 | 2019-03-06 | 5.997 | 18,403,034 | +185,238 | 2.03% | 110,368,698 |
| 2019-03-07 | 2019-03-05 | 5.982 | 18,217,796 | -375,182 | 2.01% | 108,979,050 |
| 2019-03-06 | 2019-03-04 | 5.890 | 18,592,978 | +174,126 | 2.05% | 109,516,639 |
| 2019-03-05 | 2019-03-01 | 5.615 | 18,418,852 | -4,314 | 2.03% | 103,418,693 |
| 2019-03-04 | 2019-02-28 | 5.385 | 18,423,166 | +2,353 | 2.03% | 99,215,004 |
| 2019-03-01 | 2019-02-27 | 5.447 | 18,420,813 | -4,183 | 2.03% | 100,329,631 |
| 2019-02-28 | 2019-02-26 | 5.477 | 18,424,996 | -35,165 | 2.03% | 100,916,192 |
| 2019-02-27 | 2019-02-25 | 5.492 | 18,460,161 | +56,604 | 2.03% | 101,391,222 |
| 2019-02-26 | 2019-02-22 | 5.416 | 18,403,557 | -1,307 | 2.03% | 99,672,524 |
| 2019-02-25 | 2019-02-21 | 5.294 | 18,404,864 | -63,925 | 2.03% | 97,426,956 |
| 2019-02-22 | 2019-02-20 | 5.202 | 18,468,789 | +103,535 | 2.04% | 96,069,993 |
| 2019-02-21 | 2019-02-19 | 5.156 | 18,365,254 | -211,514 | 2.02% | 94,688,506 |
| 2019-02-20 | 2019-02-18 | 5.248 | 18,576,768 | +133,340 | 2.05% | 97,484,305 |
| 2019-02-19 | 2019-02-15 | 5.125 | 18,443,428 | -22,223 | 2.03% | 94,527,218 |
| 2019-02-18 | 2019-02-14 | 5.171 | 18,465,651 | +40,525 | 2.04% | 95,488,649 |
| 2019-02-15 | 2019-02-13 | 5.079 | 18,425,126 | +45,884 | 2.03% | 93,587,743 |
| 2019-02-14 | 2019-02-12 | 5.064 | 18,379,242 | +10,720 | 2.03% | 93,073,493 |
| 2019-02-13 | 2019-02-11 | 4.988 | 18,368,522 | -198,832 | 2.02% | 91,614,083 |
| 2019-02-12 | 2019-02-08 | 4.972 | 18,567,354 | +7,713 | 2.05% | 92,321,702 |
| 2019-02-11 | 2019-02-04 | 5.003 | 18,559,641 | +153,602 | 2.05% | 92,851,249 |
| 2019-02-08 | 2019-01-31 | 4.865 | 18,406,039 | +16,994 | 2.03% | 89,548,411 |
| 2019-02-01 | 2019-01-30 | 4.819 | 18,389,045 | +17,909 | 2.03% | 88,621,716 |
| 2019-01-31 | 2019-01-29 | 4.743 | 18,371,136 | -158,439 | 2.02% | 87,130,083 |
| 2019-01-30 | 2019-01-28 | 4.712 | 18,529,575 | +11,112 | 2.04% | 87,314,546 |
| 2019-01-29 | 2019-01-25 | 4.758 | 18,518,463 | +5,883 | 2.04% | 88,112,140 |
| 2019-01-28 | 2019-01-24 | 4.773 | 18,512,580 | +7,712 | 2.04% | 88,367,377 |
| 2019-01-25 | 2019-01-23 | 4.712 | 18,504,868 | +25,100 | 2.04% | 87,198,122 |
| 2019-01-24 | 2019-01-22 | 4.697 | 18,479,768 | +23,399 | 2.04% | 86,797,120 |
| 2019-01-23 | 2019-01-21 | 4.727 | 18,456,369 | -38,825 | 2.03% | 87,251,955 |
| 2019-01-22 | 2019-01-18 | 4.682 | 18,495,194 | +115,823 | 2.04% | 86,586,611 |
| 2019-01-18 | 2019-01-16 | 4.605 | 18,379,371 | +14,118 | 2.03% | 84,638,423 |
| 2019-01-17 | 2019-01-15 | 4.590 | 18,365,253 | +58,696 | 2.02% | 84,292,434 |
| 2019-01-16 | 2019-01-14 | 4.498 | 18,306,557 | -2 | 2.02% | 82,342,572 |
| 2019-01-14 | 2019-01-10 | 4.467 | 18,306,559 | +397,144 | 2.02% | 81,782,427 |
| 2019-01-11 | 2019-01-09 | 4.452 | 17,909,415 | -397,144 | 1.97% | 79,734,232 |
| 2019-01-10 | 2019-01-08 | 4.406 | 18,306,559 | +295,826 | 2.02% | 80,662,120 |
| 2019-01-09 | 2019-01-07 | 4.360 | 18,010,733 | +2,353 | 1.98% | 78,532,003 |
| 2019-01-08 | 2019-01-04 | 4.284 | 18,008,380 | +98,965 | 1.98% | 77,144,168 |
| 2019-01-07 | 2019-01-03 | 4.177 | 17,909,415 | -397,144 | 1.97% | 74,802,217 |
| 2019-01-03 | 2018-12-31 | 4.314 | 18,306,559 | -9,543 | 2.02% | 78,981,659 |
| 2019-01-02 | 2018-12-27 | 4.253 | 18,316,102 | -18,170 | 2.02% | 77,901,940 |
| 2018-12-28 | 2018-12-24 | 4.177 | 18,334,272 | +26,145 | 2.02% | 76,576,717 |
| 2018-12-27 | 2018-12-20 | 4.177 | 18,308,127 | -523 | 2.02% | 76,467,517 |
| 2018-12-21 | 2018-12-19 | 4.238 | 18,308,650 | +2,091 | 2.02% | 77,590,136 |
| 2018-12-20 | 2018-12-18 | 4.253 | 18,306,559 | +397,144 | 2.02% | 77,861,352 |
| 2018-12-19 | 2018-12-17 | 4.284 | 17,909,415 | -623,691 | 1.97% | 76,720,223 |
| 2018-12-18 | 2018-12-14 | 4.223 | 18,533,106 | +6,406 | 2.04% | 78,257,815 |
| 2018-12-17 | 2018-12-13 | 4.299 | 18,526,700 | +220,141 | 2.04% | 79,647,989 |
| 2018-12-14 | 2018-12-12 | 4.177 | 18,306,559 | +156,217 | 2.02% | 76,460,968 |
| 2018-12-13 | 2018-12-11 | 4.131 | 18,150,342 | -157,132 | 2.00% | 74,975,436 |
| 2018-12-12 | 2018-12-10 | 4.146 | 18,307,474 | +332,788 | 2.02% | 75,904,608 |
| 2018-12-11 | 2018-12-07 | 4.223 | 17,974,686 | -34,250 | 1.98% | 75,899,833 |
| 2018-12-10 | 2018-12-06 | 4.253 | 18,008,936 | +95,468 | 1.98% | 76,595,503 |
| 2018-12-07 | 2018-12-05 | 4.345 | 17,913,468 | -567,217 | 1.97% | 77,833,836 |
| 2018-12-06 | 2018-12-04 | 4.437 | 18,480,685 | +160,269 | 2.04% | 81,994,833 |
| 2018-12-05 | 2018-12-03 | 4.437 | 18,320,416 | -4,183 | 2.02% | 81,283,754 |
| 2018-12-04 | 2018-11-30 | 4.360 | 18,324,599 | +13,988 | 2.02% | 79,900,549 |
| 2018-12-03 | 2018-11-29 | 4.299 | 18,310,611 | +206,023 | 2.02% | 78,719,002 |
| 2018-11-30 | 2018-11-28 | 4.314 | 18,104,588 | -502,377 | 2.00% | 78,110,277 |
| 2018-11-29 | 2018-11-27 | 4.253 | 18,606,965 | -40,787 | 2.05% | 79,139,037 |
| 2018-11-28 | 2018-11-26 | 4.314 | 18,647,752 | +259,896 | 2.06% | 80,453,699 |
| 2018-11-27 | 2018-11-23 | 4.345 | 18,387,856 | +475,303 | 2.03% | 79,895,047 |
| 2018-11-26 | 2018-11-22 | 4.421 | 17,912,553 | -250,077 | 1.97% | 79,200,105 |
| 2018-11-23 | 2018-11-21 | 4.406 | 18,162,630 | +253,215 | 2.00% | 80,027,942 |
| 2018-11-22 | 2018-11-20 | 4.376 | 17,909,415 | -401,196 | 1.97% | 78,364,228 |
| 2018-11-20 | 2018-11-16 | 4.467 | 18,310,611 | -1,307 | 2.02% | 81,800,529 |
| 2018-11-19 | 2018-11-15 | 4.421 | 18,311,918 | +402,503 | 2.02% | 80,965,891 |
| 2018-11-16 | 2018-11-14 | 4.391 | 17,909,415 | -401,196 | 1.97% | 78,638,228 |
| 2018-11-15 | 2018-11-13 | 4.345 | 18,310,611 | -207,330 | 2.02% | 79,559,419 |
| 2018-11-14 | 2018-11-12 | 4.360 | 18,517,941 | +97,521 | 2.04% | 80,743,576 |
| 2018-11-13 | 2018-11-09 | 4.268 | 18,420,420 | +68,892 | 2.03% | 78,627,444 |
| 2018-11-12 | 2018-11-08 | 4.299 | 18,351,528 | +440,936 | 2.02% | 78,894,908 |
| 2018-11-09 | 2018-11-07 | 4.238 | 17,910,592 | +34,381 | 1.97% | 75,903,208 |
| 2018-11-08 | 2018-11-06 | 4.253 | 17,876,211 | -689,314 | 1.97% | 76,030,998 |
| 2018-11-07 | 2018-11-05 | 4.192 | 18,565,525 | +104,841 | 2.05% | 77,826,629 |
| 2018-11-06 | 2018-11-02 | 4.207 | 18,460,684 | +65,363 | 2.03% | 77,669,571 |
| 2018-11-05 | 2018-11-01 | 4.054 | 18,395,321 | -35,819 | 2.03% | 74,580,221 |
| 2018-11-02 | 2018-10-31 | 3.840 | 18,431,140 | +43,270 | 2.03% | 70,777,683 |
| 2018-11-01 | 2018-10-30 | 3.901 | 18,387,870 | -72,291 | 2.03% | 71,736,805 |
| 2018-10-31 | 2018-10-29 | 3.886 | 18,460,161 | +308,773 | 2.03% | 71,736,408 |
| 2018-10-30 | 2018-10-26 | 4.039 | 18,151,388 | -239,227 | 2.00% | 73,313,540 |
| 2018-10-29 | 2018-10-25 | 4.024 | 18,390,615 | +337,925 | 2.03% | 73,998,416 |
| 2018-10-26 | 2018-10-24 | 4.008 | 18,052,690 | -742,389 | 1.99% | 72,362,513 |
| 2018-10-25 | 2018-10-23 | 4.039 | 18,795,079 | -109,940 | 2.07% | 75,913,411 |
| 2018-10-24 | 2018-10-22 | 4.146 | 18,905,019 | +292,955 | 2.08% | 78,382,089 |
| 2018-10-23 | 2018-10-19 | 3.947 | 18,612,064 | +160,792 | 2.05% | 73,465,708 |
| 2018-10-22 | 2018-10-18 | 4.008 | 18,451,272 | +312,087 | 2.03% | 73,960,191 |
| 2018-10-19 | 2018-10-16 | 4.054 | 18,139,185 | -126,411 | 2.00% | 73,541,768 |
| 2018-10-18 | 2018-10-15 | 4.100 | 18,265,596 | -188,029 | 2.01% | 74,892,627 |
| 2018-10-16 | 2018-10-12 | 4.116 | 18,453,625 | -156,086 | 2.03% | 75,945,911 |
| 2018-10-15 | 2018-10-11 | 4.070 | 18,609,711 | +235,175 | 2.05% | 75,734,139 |
| 2018-10-12 | 2018-10-10 | 4.391 | 18,374,536 | +166,413 | 2.03% | 80,680,522 |
| 2018-10-11 | 2018-10-09 | 4.391 | 18,208,123 | -35,165 | 2.01% | 79,949,822 |
| 2018-10-10 | 2018-10-08 | 4.483 | 18,243,288 | +72,553 | 2.01% | 81,778,880 |
| 2018-10-09 | 2018-10-05 | 4.651 | 18,170,735 | +523 | 2.00% | 84,511,635 |
| 2018-10-08 | 2018-10-04 | 4.636 | 18,170,212 | -125,420 | 2.00% | 84,231,211 |
| 2018-10-05 | 2018-10-03 | 4.636 | 18,295,632 | -416,436 | 2.02% | 84,812,618 |
| 2018-10-04 | 2018-10-02 | 4.682 | 18,712,068 | -60,918 | 2.06% | 87,601,923 |
| 2018-10-03 | 2018-09-28 | 4.636 | 18,772,986 | +56,996 | 2.07% | 87,025,476 |
| 2018-10-02 | 2018-09-27 | 4.498 | 18,715,990 | +378,174 | 2.06% | 84,184,194 |
| 2018-09-28 | 2018-09-26 | 4.452 | 18,337,816 | -18,288 | 2.02% | 81,641,509 |
| 2018-09-27 | 2018-09-24 | 4.513 | 18,356,104 | -95,168 | 2.02% | 82,846,268 |
| 2018-09-26 | 2018-09-21 | 4.529 | 18,451,272 | -46,668 | 2.03% | 83,558,079 |
| 2018-09-24 | 2018-09-20 | 4.421 | 18,497,940 | -64,971 | 2.04% | 81,788,385 |
| 2018-09-21 | 2018-09-19 | 4.391 | 18,562,911 | +112,816 | 2.05% | 81,507,656 |
| 2018-09-20 | 2018-09-18 | 4.330 | 18,450,095 | -250,862 | 2.03% | 79,883,202 |
| 2018-09-19 | 2018-09-17 | 4.253 | 18,700,957 | -10,850 | 2.06% | 79,538,803 |
| 2018-09-18 | 2018-09-14 | 4.345 | 18,711,807 | +164,583 | 2.06% | 81,302,611 |
| 2018-09-17 | 2018-09-13 | 4.314 | 18,547,224 | +276,876 | 2.04% | 80,019,982 |
| 2018-09-14 | 2018-09-12 | 4.146 | 18,270,348 | +59,350 | 2.01% | 75,750,680 |
| 2018-09-13 | 2018-09-11 | 4.070 | 18,210,998 | -534,536 | 2.01% | 74,111,535 |
| 2018-09-12 | 2018-09-10 | 4.131 | 18,745,534 | +795,999 | 2.07% | 77,434,055 |
| 2018-09-11 | 2018-09-07 | 4.268 | 17,949,535 | -437,943 | 1.98% | 76,617,474 |
| 2018-09-10 | 2018-09-06 | 4.299 | 18,387,478 | +40,656 | 2.03% | 79,049,460 |
| 2018-09-07 | 2018-09-05 | 4.391 | 18,346,822 | +89,416 | 2.02% | 80,558,833 |
| 2018-09-06 | 2018-09-04 | 4.406 | 18,257,406 | -519,764 | 2.01% | 80,445,543 |
| 2018-09-05 | 2018-09-03 | 4.437 | 18,777,170 | +269,948 | 2.07% | 83,310,274 |
| 2018-09-04 | 2018-08-31 | 4.406 | 18,507,222 | -289,426 | 2.04% | 81,546,279 |
| 2018-09-03 | 2018-08-30 | 4.559 | 18,796,648 | +19,478 | 2.07% | 85,697,292 |
| 2018-08-31 | 2018-08-29 | 4.605 | 18,777,170 | -523 | 2.07% | 86,470,318 |
| 2018-08-30 | 2018-08-28 | 4.666 | 18,777,693 | +867,036 | 2.07% | 87,621,866 |
| 2018-08-29 | 2018-08-27 | 4.620 | 17,910,657 | -75,167 | 1.97% | 82,753,979 |
| 2018-08-28 | 2018-08-24 | 4.605 | 17,985,824 | -136,608 | 1.98% | 82,826,109 |
| 2018-08-27 | 2018-08-23 | 4.620 | 18,122,432 | +24,576 | 2.00% | 83,732,459 |
| 2018-08-24 | 2018-08-22 | 4.620 | 18,097,856 | +26,407 | 1.99% | 83,618,909 |
| 2018-08-23 | 2018-08-21 | 4.620 | 18,071,449 | +5,359 | 1.99% | 83,496,898 |
| 2018-08-22 | 2018-08-20 | 4.559 | 18,066,090 | -8,889 | 1.99% | 82,366,547 |
| 2018-08-21 | 2018-08-17 | 4.574 | 18,074,979 | -1,961 | 1.99% | 82,683,607 |
| 2018-08-20 | 2018-08-16 | 4.529 | 18,076,940 | +165,956 | 1.99% | 81,862,886 |
| 2018-08-17 | 2018-08-15 | 4.529 | 17,910,984 | +1,177 | 1.97% | 81,111,341 |
| 2018-08-16 | 2018-08-14 | 4.651 | 17,909,807 | -72,553 | 1.97% | 83,298,065 |
| 2018-08-15 | 2018-08-13 | 4.697 | 17,982,360 | -116,084 | 1.98% | 84,460,858 |
| 2018-08-14 | 2018-08-10 | 4.789 | 18,098,444 | -14,641 | 1.99% | 86,667,446 |
| 2018-08-13 | 2018-08-09 | 4.789 | 18,113,085 | +80,134 | 2.00% | 86,737,557 |
| 2018-08-10 | 2018-08-08 | 4.743 | 18,032,951 | +3,791 | 1.99% | 85,526,150 |
| 2018-08-09 | 2018-08-07 | 4.758 | 18,029,160 | +42,617 | 1.99% | 85,784,003 |
| 2018-08-08 | 2018-08-06 | 4.636 | 17,986,543 | +48,630 | 1.98% | 83,379,782 |
| 2018-08-07 | 2018-08-03 | 4.666 | 17,937,913 | +28,498 | 1.98% | 83,703,222 |
| 2018-08-06 | 2018-08-02 | 4.819 | 17,909,415 | -131 | 1.97% | 86,310,251 |
| 2018-08-03 | 2018-08-01 | 4.880 | 17,909,546 | -157,001 | 1.97% | 87,406,893 |
| 2018-08-02 | 2018-07-31 | 4.850 | 18,066,547 | +86,148 | 1.99% | 87,620,321 |
| 2018-08-01 | 2018-07-30 | 4.972 | 17,980,399 | +69,676 | 1.98% | 89,403,210 |
| 2018-07-31 | 2018-07-27 | 4.926 | 17,910,723 | -9,804 | 1.97% | 88,234,700 |
| 2018-07-30 | 2018-07-26 | 4.773 | 17,920,527 | +11,112 | 1.97% | 85,541,290 |
| 2018-07-25 | 2018-07-23 | 4.483 | 17,909,415 | -17,387 | 1.97% | 80,282,233 |
| 2018-07-24 | 2018-07-20 | 4.437 | 17,926,802 | +30,198 | 1.98% | 79,537,373 |
| 2018-07-23 | 2018-07-19 | 4.574 | 17,896,604 | -52,421 | 1.97% | 81,867,634 |
| 2018-07-20 | 2018-07-18 | 4.574 | 17,949,025 | +49,806 | 1.98% | 82,107,433 |
| 2018-07-19 | 2018-07-17 | 4.574 | 17,899,219 | -40,655 | 1.97% | 81,879,597 |
| 2018-07-18 | 2018-07-16 | 4.590 | 17,939,874 | +30,459 | 1.98% | 82,340,039 |
| 2018-07-17 | 2018-07-13 | 4.636 | 17,909,415 | -47,715 | 1.97% | 83,022,241 |
| 2018-07-16 | 2018-07-12 | 4.590 | 17,957,130 | +43,139 | 1.98% | 82,419,240 |
| 2018-07-13 | 2018-07-11 | 4.574 | 17,913,991 | -197,787 | 1.97% | 81,947,171 |
| 2018-07-12 | 2018-07-10 | 4.590 | 18,111,778 | +184,846 | 2.00% | 83,129,040 |
| 2018-07-11 | 2018-07-09 | 4.651 | 17,926,932 | +5,621 | 1.98% | 83,377,713 |
| 2018-07-10 | 2018-07-06 | 4.483 | 17,921,311 | -98,436 | 1.98% | 80,335,559 |
| 2018-07-09 | 2018-07-05 | 4.498 | 18,019,747 | +110,332 | 1.99% | 81,052,505 |
| 2018-07-06 | 2018-07-04 | 4.574 | 17,909,415 | +41,309 | 1.97% | 81,926,238 |
| 2018-07-05 | 2018-07-03 | 5.445 | 17,868,106 | -130,725 | 1.97% | 97,299,850 |
| 2018-07-04 | 2018-06-29 | 5.528 | 17,998,831 | +899,221 | 1.98% | 99,496,732 |
| 2018-07-03 | 2018-06-28 | 5.396 | 17,099,610 | +494,868 | 2.03% | 92,268,544 |
| 2018-06-29 | 2018-06-27 | 5.396 | 16,604,742 | -1,090 | 1.97% | 89,598,264 |
| 2018-06-28 | 2018-06-26 | 5.627 | 16,605,832 | -144,837 | 1.97% | 93,440,409 |
| 2018-06-27 | 2018-06-25 | 5.693 | 16,750,669 | +96,841 | 1.99% | 95,361,037 |
| 2018-06-26 | 2018-06-22 | 5.742 | 16,653,828 | +2,545 | 1.98% | 95,634,156 |
| 2018-06-22 | 2018-06-20 | 5.643 | 16,651,283 | -98,537 | 1.98% | 93,970,929 |
| 2018-06-21 | 2018-06-19 | 5.693 | 16,749,820 | +28,482 | 1.99% | 95,356,203 |
| 2018-06-20 | 2018-06-15 | 5.924 | 16,721,338 | +48,561 | 1.99% | 99,057,003 |
| 2018-06-19 | 2018-06-14 | 6.006 | 16,672,777 | -304,647 | 1.98% | 100,144,946 |
| 2018-06-15 | 2018-06-13 | 6.106 | 16,977,424 | -541,666 | 2.02% | 103,655,710 |
| 2018-06-14 | 2018-06-12 | 6.155 | 17,519,090 | +123,505 | 2.08% | 107,830,120 |
| 2018-06-13 | 2018-06-11 | 6.172 | 17,395,585 | +527,229 | 2.07% | 107,356,996 |
| 2018-06-12 | 2018-06-08 | 6.221 | 16,868,356 | -527,364 | 2.01% | 104,938,251 |
| 2018-06-11 | 2018-06-07 | 6.271 | 17,395,720 | +527,364 | 2.07% | 109,080,148 |
| 2018-06-08 | 2018-06-06 | 6.122 | 16,868,356 | -26,405 | 2.01% | 103,268,146 |
| 2018-06-07 | 2018-06-05 | 6.006 | 16,894,761 | +57,571 | 2.01% | 101,478,292 |
| 2018-06-06 | 2018-06-04 | 6.039 | 16,837,190 | -1,426,670 | 2.00% | 101,688,165 |
| 2018-06-05 | 2018-06-01 | 5.924 | 18,263,860 | +37,694 | 2.17% | 108,194,885 |
| 2018-06-04 | 2018-05-31 | 5.891 | 18,226,166 | +524,926 | 2.17% | 107,370,073 |
| 2018-06-01 | 2018-05-30 | 5.775 | 17,701,240 | -1,035,690 | 2.10% | 102,233,080 |
| 2018-05-31 | 2018-05-29 | 5.841 | 18,736,930 | +398,627 | 2.23% | 109,451,422 |
| 2018-05-30 | 2018-05-28 | 5.973 | 18,338,303 | -55,268 | 2.18% | 109,543,705 |
| 2018-05-29 | 2018-05-25 | 6.006 | 18,393,571 | +29,217 | 2.19% | 110,480,886 |
| 2018-05-28 | 2018-05-24 | 6.056 | 18,364,354 | -578,859 | 2.18% | 111,214,505 |
| 2018-05-25 | 2018-05-23 | 5.973 | 18,943,213 | -2,192,366 | 2.25% | 113,157,130 |
| 2018-05-24 | 2018-05-21 | 6.023 | 21,135,579 | +3,423,960 | 2.51% | 127,299,508 |
| 2018-05-23 | 2018-05-18 | 6.039 | 17,711,619 | +765,693 | 2.11% | 106,969,277 |
| 2018-05-21 | 2018-05-17 | 5.660 | 16,945,926 | -186,166 | 2.01% | 95,913,367 |
| 2018-05-18 | 2018-05-16 | 5.643 | 17,132,092 | +168,956 | 2.04% | 96,684,358 |
| 2018-05-17 | 2018-05-15 | 5.693 | 16,963,136 | +358,394 | 2.02% | 96,570,605 |
| 2018-05-16 | 2018-05-14 | 5.693 | 16,604,742 | -180,106 | 1.97% | 94,530,279 |
| 2018-05-15 | 2018-05-11 | 5.643 | 16,784,848 | +16,120 | 2.00% | 94,724,698 |
| 2018-05-14 | 2018-05-10 | 5.660 | 16,768,728 | +93,810 | 1.99% | 94,910,432 |
| 2018-05-11 | 2018-05-09 | 5.676 | 16,674,918 | +43,391 | 1.98% | 94,654,630 |
| 2018-05-10 | 2018-05-08 | 5.693 | 16,631,527 | +6,908 | 1.98% | 94,682,765 |
| 2018-05-09 | 2018-05-07 | 5.726 | 16,624,619 | +11,636 | 1.98% | 95,192,096 |
| 2018-05-08 | 2018-05-04 | 5.643 | 16,612,983 | -159,260 | 1.97% | 93,754,784 |
| 2018-05-07 | 2018-05-03 | 5.858 | 16,772,243 | +78,176 | 1.99% | 98,251,505 |
| 2018-05-04 | 2018-05-02 | 5.775 | 16,694,067 | +22,422 | 1.98% | 96,416,177 |
| 2018-05-03 | 2018-04-30 | 5.594 | 16,671,645 | +55,147 | 1.98% | 93,260,527 |
| 2018-05-02 | 2018-04-27 | 5.577 | 16,616,498 | -380,817 | 1.98% | 92,677,842 |
| 2018-04-30 | 2018-04-26 | 5.495 | 16,997,315 | +392,573 | 2.02% | 93,399,439 |
| 2018-04-27 | 2018-04-25 | 5.594 | 16,604,742 | -54,904 | 1.97% | 92,886,274 |
| 2018-04-26 | 2018-04-24 | 5.561 | 16,659,646 | -280,958 | 1.98% | 92,643,591 |
| 2018-04-20 | 2018-04-18 | 5.577 | 16,940,604 | -97,688 | 2.01% | 94,485,530 |
| 2018-04-19 | 2018-04-17 | 5.528 | 17,038,292 | +97,688 | 2.03% | 94,186,916 |
| 2018-04-18 | 2018-04-16 | 5.594 | 16,940,604 | -671,724 | 2.01% | 94,765,073 |
| 2018-04-17 | 2018-04-13 | 5.511 | 17,612,328 | +647,605 | 2.09% | 97,069,534 |
| 2018-04-16 | 2018-04-12 | 5.462 | 16,964,723 | +24,119 | 2.02% | 92,660,466 |
| 2018-04-12 | 2018-04-10 | 5.528 | 16,940,604 | -3,089,706 | 2.01% | 93,646,901 |
| 2018-04-11 | 2018-04-09 | 5.429 | 20,030,310 | +2,283,712 | 2.38% | 108,743,493 |
| 2018-04-10 | 2018-04-06 | 5.412 | 17,746,598 | -1,300,367 | 2.11% | 96,052,499 |
| 2018-04-09 | 2018-04-04 | 5.313 | 19,046,965 | -382,635 | 2.26% | 101,204,860 |
| 2018-04-06 | 2018-04-03 | 5.462 | 19,429,600 | +2,718,382 | 2.31% | 106,123,500 |
| 2018-04-04 | 2018-03-29 | 4.950 | 16,711,218 | +24,786 | 1.99% | 82,727,342 |
| 2018-04-03 | 2018-03-28 | 4.868 | 16,686,432 | -490,505 | 1.98% | 81,227,897 |
| 2018-03-29 | 2018-03-27 | 5.016 | 17,176,937 | -53,571 | 2.04% | 86,166,612 |
| 2018-03-28 | 2018-03-26 | 5.033 | 17,230,508 | +22,422 | 2.05% | 86,719,673 |
| 2018-03-27 | 2018-03-23 | 5.066 | 17,208,086 | -1,939 | 2.05% | 87,174,739 |
| 2018-03-26 | 2018-03-22 | 5.082 | 17,210,025 | -551,779 | 2.05% | 87,468,550 |
| 2018-03-23 | 2018-03-21 | 5.165 | 17,761,804 | +553,718 | 2.11% | 91,738,392 |
| 2018-03-22 | 2018-03-20 | 5.165 | 17,208,086 | -24,967 | 2.05% | 88,878,480 |
| 2018-03-21 | 2018-03-19 | 5.231 | 17,233,053 | -35,634 | 2.05% | 90,144,908 |
| 2018-03-20 | 2018-03-16 | 5.247 | 17,268,687 | -125,080 | 2.05% | 90,616,263 |
| 2018-03-19 | 2018-03-15 | 5.297 | 17,393,767 | +37,815 | 2.07% | 92,133,675 |
| 2018-03-16 | 2018-03-14 | 5.247 | 17,355,952 | +603,344 | 2.06% | 91,074,181 |
| 2018-03-15 | 2018-03-13 | 5.297 | 16,752,608 | +81,811 | 1.99% | 88,737,496 |
| 2018-03-14 | 2018-03-12 | 5.313 | 16,670,797 | +66,055 | 1.98% | 88,579,239 |
| 2018-03-13 | 2018-03-09 | 5.231 | 16,604,742 | -232,465 | 1.97% | 86,858,256 |
| 2018-03-12 | 2018-03-08 | 5.198 | 16,837,207 | +84,986 | 2.00% | 87,518,591 |
| 2018-03-09 | 2018-03-07 | 5.132 | 16,752,221 | +218,868 | 1.99% | 85,971,102 |
| 2018-03-08 | 2018-03-06 | 5.247 | 16,533,353 | -157,442 | 1.97% | 86,757,648 |
| 2018-03-07 | 2018-03-05 | 5.132 | 16,690,795 | -519,957 | 1.98% | 85,655,869 |
| 2018-03-06 | 2018-03-02 | 5.231 | 17,210,752 | +436,328 | 2.05% | 90,028,253 |
| 2018-03-05 | 2018-03-01 | 5.280 | 16,774,424 | +48,728 | 1.99% | 88,576,253 |
| 2018-03-02 | 2018-02-28 | 5.363 | 16,725,696 | +75,019 | 1.99% | 89,698,932 |
| 2018-03-01 | 2018-02-27 | 5.396 | 16,650,677 | +44,845 | 1.98% | 89,846,127 |
| 2018-02-28 | 2018-02-26 | 5.478 | 16,605,832 | -402,876 | 1.97% | 90,974,240 |
| 2018-02-27 | 2018-02-23 | 5.412 | 17,008,708 | -316,823 | 2.02% | 92,058,709 |
| 2018-02-26 | 2018-02-22 | 5.330 | 17,325,531 | +184,349 | 2.06% | 92,344,022 |
| 2018-02-23 | 2018-02-21 | 5.429 | 17,141,182 | -12,120 | 2.04% | 93,058,570 |
| 2018-02-22 | 2018-02-20 | 5.363 | 17,153,302 | +481,778 | 2.04% | 91,992,158 |
| 2018-02-21 | 2018-02-15 | 5.396 | 16,671,524 | +2,059 | 1.98% | 89,958,616 |
| 2018-02-20 | 2018-02-13 | 5.214 | 16,669,465 | -74,418 | 1.98% | 86,921,749 |
| 2018-02-14 | 2018-02-12 | 5.132 | 16,743,883 | +139,141 | 1.99% | 85,928,312 |
| 2018-02-13 | 2018-02-09 | 5.000 | 16,604,742 | -27,028 | 1.97% | 83,022,245 |
| 2018-02-12 | 2018-02-08 | 5.297 | 16,631,770 | +27,028 | 1.98% | 88,097,425 |
| 2018-02-09 | 2018-02-07 | 5.297 | 16,604,742 | -178,045 | 1.97% | 87,954,259 |
| 2018-02-08 | 2018-02-06 | 5.346 | 16,782,787 | +77,811 | 1.99% | 89,728,169 |
| 2018-02-07 | 2018-02-05 | 5.676 | 16,704,976 | +100,234 | 1.99% | 94,825,253 |
| 2018-02-06 | 2018-02-02 | 5.709 | 16,604,742 | -129,686 | 1.97% | 94,804,280 |
| 2018-02-05 | 2018-02-01 | 5.495 | 16,734,428 | -211,473 | 1.99% | 91,954,888 |
| 2018-02-02 | 2018-01-31 | 5.643 | 16,945,901 | +318,858 | 2.01% | 95,633,595 |
| 2018-02-01 | 2018-01-30 | 5.759 | 16,627,043 | +91,333 | 1.98% | 95,754,713 |
| 2018-01-31 | 2018-01-29 | 5.940 | 16,535,710 | -69,032 | 1.97% | 98,230,207 |
| 2018-01-30 | 2018-01-26 | 6.155 | 16,604,742 | -99,506 | 1.97% | 102,202,301 |
| 2018-01-29 | 2018-01-25 | 6.139 | 16,704,248 | +43,996 | 1.99% | 102,539,119 |
| 2018-01-26 | 2018-01-24 | 6.221 | 16,660,252 | +33,452 | 1.98% | 103,643,633 |
| 2018-01-25 | 2018-01-23 | 6.172 | 16,626,800 | -33,452 | 1.98% | 102,612,433 |
| 2018-01-24 | 2018-01-22 | 6.155 | 16,660,252 | +52,359 | 1.98% | 102,543,966 |
| 2018-01-23 | 2018-01-19 | 6.122 | 16,607,893 | -52,359 | 1.97% | 101,673,590 |
| 2018-01-22 | 2018-01-18 | 5.957 | 16,660,252 | -16,368 | 1.98% | 99,244,964 |
| 2018-01-19 | 2018-01-17 | 5.924 | 16,676,620 | +34,118 | 1.98% | 98,792,095 |
| 2018-01-18 | 2018-01-16 | 5.940 | 16,642,502 | -155,193 | 1.98% | 98,864,604 |
| 2018-01-17 | 2018-01-15 | 5.792 | 16,797,695 | -27,634 | 2.00% | 97,291,863 |
| 2018-01-16 | 2018-01-12 | 6.122 | 16,825,329 | +220,587 | 2.00% | 103,004,734 |
| 2018-01-15 | 2018-01-11 | 6.172 | 16,604,742 | -76,478 | 1.97% | 102,476,302 |
| 2018-01-12 | 2018-01-10 | 6.254 | 16,681,220 | +71,994 | 1.98% | 104,324,601 |
| 2018-01-11 | 2018-01-09 | 6.304 | 16,609,226 | -2,545 | 1.97% | 104,696,574 |
| 2018-01-10 | 2018-01-08 | 6.155 | 16,611,771 | +6,787 | 1.97% | 102,245,565 |
| 2018-01-09 | 2018-01-05 | 5.990 | 16,604,984 | -6,787 | 1.97% | 99,463,743 |
| 2018-01-08 | 2018-01-04 | 5.891 | 16,611,771 | +7,029 | 1.97% | 97,859,696 |
| 2018-01-03 | 2017-12-29 | 5.528 | 16,604,742 | -356,213 | 1.97% | 91,790,271 |
| 2018-01-02 | 2017-12-28 | 5.676 | 16,960,955 | +102,537 | 2.02% | 96,278,310 |
| 2017-12-29 | 2017-12-27 | 5.660 | 16,858,418 | +160,108 | 2.00% | 95,418,075 |
| 2017-12-28 | 2017-12-22 | 5.396 | 16,698,310 | +90,781 | 1.98% | 90,103,152 |
| 2017-12-27 | 2017-12-21 | 5.445 | 16,607,529 | +6,060 | 1.97% | 90,435,443 |
| 2017-12-22 | 2017-12-20 | 5.082 | 16,601,469 | -18,544 | 1.97% | 84,375,614 |
| 2017-12-21 | 2017-12-19 | 5.148 | 16,620,013 | -19,392 | 1.98% | 85,566,874 |
| 2017-12-20 | 2017-12-18 | 5.049 | 16,639,405 | -654,249 | 1.98% | 84,019,275 |
| 2017-12-19 | 2017-12-15 | 5.049 | 17,293,654 | +653,521 | 2.06% | 87,322,850 |
| 2017-12-18 | 2017-12-14 | 5.132 | 16,640,133 | +33,937 | 1.98% | 85,395,875 |
| 2017-12-15 | 2017-12-13 | 5.082 | 16,606,196 | -26,058 | 1.97% | 84,399,639 |
| 2017-12-14 | 2017-12-12 | 5.066 | 16,632,254 | +10,787 | 1.98% | 84,257,622 |
| 2017-12-13 | 2017-12-11 | 5.165 | 16,621,467 | -683,338 | 1.98% | 85,848,636 |
| 2017-12-12 | 2017-12-08 | 5.115 | 17,304,805 | +645,765 | 2.06% | 88,521,368 |
| 2017-12-11 | 2017-12-07 | 5.099 | 16,659,040 | -310,884 | 1.98% | 84,943,111 |
| 2017-12-08 | 2017-12-06 | 5.082 | 16,969,924 | -5,300,962 | 2.02% | 86,248,257 |
| 2017-12-07 | 2017-12-05 | 5.247 | 22,270,886 | +5,637,904 | 2.65% | 116,864,963 |
| 2017-12-06 | 2017-12-04 | 5.412 | 16,632,982 | -38,299 | 1.98% | 90,025,113 |
| 2017-12-05 | 2017-12-01 | 5.495 | 16,671,281 | -12,606 | 1.98% | 91,607,898 |
| 2017-12-04 | 2017-11-30 | 5.495 | 16,683,887 | -32,482 | 1.98% | 91,677,167 |
| 2017-12-01 | 2017-11-29 | 5.429 | 16,716,369 | +27,028 | 1.99% | 90,752,283 |
| 2017-11-30 | 2017-11-28 | 5.495 | 16,689,341 | +91,508 | 1.98% | 91,707,137 |
| 2017-11-29 | 2017-11-27 | 5.511 | 16,597,833 | +5,454 | 1.97% | 91,478,191 |
| 2017-11-28 | 2017-11-24 | 5.610 | 16,592,379 | +9,090 | 1.97% | 93,090,913 |
| 2017-11-27 | 2017-11-23 | 5.594 | 16,583,289 | -31,633 | 1.97% | 92,766,267 |
| 2017-11-24 | 2017-11-22 | 5.643 | 16,614,922 | +10,180 | 1.97% | 93,765,727 |
| 2017-11-23 | 2017-11-21 | 5.346 | 16,604,742 | -81,756 | 1.97% | 88,776,262 |
| 2017-11-22 | 2017-11-20 | 5.429 | 16,686,498 | +81,756 | 1.98% | 90,590,115 |
| 2017-11-21 | 2017-11-17 | 5.544 | 16,604,742 | -298,642 | 1.97% | 92,064,272 |
| 2017-11-20 | 2017-11-16 | 5.709 | 16,903,384 | +80,721 | 2.01% | 96,509,367 |
| 2017-11-17 | 2017-11-15 | 5.742 | 16,822,663 | +96,841 | 2.00% | 96,603,687 |
| 2017-11-16 | 2017-11-14 | 5.841 | 16,725,822 | -130,172 | 1.99% | 97,703,573 |
| 2017-11-15 | 2017-11-13 | 5.841 | 16,855,994 | +250,646 | 2.00% | 98,463,970 |
| 2017-11-14 | 2017-11-10 | 6.006 | 16,605,348 | -247,222 | 1.97% | 99,739,934 |
| 2017-11-13 | 2017-11-09 | 6.089 | 16,852,570 | +111,143 | 2.00% | 102,615,323 |
| 2017-11-10 | 2017-11-08 | 6.155 | 16,741,427 | -369,091 | 1.99% | 103,043,599 |
| 2017-11-09 | 2017-11-07 | 6.188 | 17,110,518 | -195,590 | 2.03% | 105,880,050 |
| 2017-11-08 | 2017-11-06 | 6.320 | 17,306,108 | +443,448 | 2.06% | 109,374,957 |
| 2017-11-07 | 2017-11-03 | 6.287 | 16,862,660 | -1,007,038 | 2.00% | 106,015,843 |
| 2017-11-06 | 2017-11-02 | 6.188 | 17,869,698 | +1,015,280 | 2.12% | 110,577,863 |
| 2017-11-03 | 2017-11-01 | 6.287 | 16,854,418 | -181,652 | 2.00% | 105,964,025 |
| 2017-11-02 | 2017-10-31 | 6.238 | 17,036,070 | +6,060 | 2.03% | 106,262,720 |
| 2017-11-01 | 2017-10-30 | 6.139 | 17,030,010 | +180,713 | 2.02% | 104,538,811 |
| 2017-10-31 | 2017-10-27 | 6.205 | 16,849,297 | +6,424 | 2.00% | 104,541,648 |
| 2017-10-30 | 2017-10-26 | 6.238 | 16,842,873 | +284,340 | 2.00% | 105,057,651 |
| 2017-10-27 | 2017-10-25 | 6.304 | 16,558,533 | -106,173 | 1.97% | 104,377,029 |
| 2017-10-26 | 2017-10-24 | 6.122 | 16,664,706 | -96,841 | 1.98% | 102,021,400 |
| 2017-10-25 | 2017-10-23 | 6.122 | 16,761,547 | +143,867 | 1.99% | 102,614,261 |
| 2017-10-24 | 2017-10-20 | 6.238 | 16,617,680 | +424,086 | 1.98% | 103,653,006 |
| 2017-10-23 | 2017-10-19 | 6.106 | 16,193,594 | -3,272 | 1.92% | 98,870,034 |
| 2017-10-20 | 2017-10-18 | 6.304 | 16,196,866 | +72,115 | 1.93% | 102,097,255 |
| 2017-10-19 | 2017-10-17 | 6.386 | 16,124,751 | -80,161 | 1.92% | 102,973,078 |
| 2017-10-18 | 2017-10-16 | 6.452 | 16,204,912 | -73,449 | 1.93% | 104,554,600 |
| 2017-10-17 | 2017-10-13 | 6.535 | 16,278,361 | -5,119,077 | 1.93% | 106,371,571 |
| 2017-10-16 | 2017-10-12 | 6.188 | 21,397,438 | -1,848,454 | 2.54% | 132,407,552 |
| 2017-10-13 | 2017-10-11 | 6.337 | 23,245,892 | -606 | 2.76% | 147,298,102 |
| 2017-10-12 | 2017-10-10 | 6.089 | 23,246,498 | +728 | 2.76% | 141,547,960 |
| 2017-10-10 | 2017-10-06 | 5.973 | 23,245,770 | -353,182 | 2.76% | 138,858,420 |
| 2017-10-09 | 2017-10-04 | 6.006 | 23,598,952 | -953,135 | 2.81% | 141,746,979 |
| 2017-10-06 | 2017-10-03 | 5.990 | 24,552,087 | +1,306,317 | 2.92% | 147,066,837 |
| 2017-10-04 | 2017-09-29 | 5.676 | 23,245,770 | -1,362,312 | 2.76% | 131,953,858 |
| 2017-10-03 | 2017-09-28 | 5.511 | 24,608,082 | -1,985,170 | 2.93% | 135,626,309 |
| 2017-09-29 | 2017-09-27 | 5.693 | 26,593,252 | -3,394 | 3.16% | 151,394,555 |
| 2017-09-28 | 2017-09-26 | 5.660 | 26,596,646 | +3,788 | 3.16% | 150,536,115 |
| 2017-09-27 | 2017-09-25 | 5.412 | 26,592,858 | -45,239 | 3.16% | 143,932,401 |
| 2017-09-26 | 2017-09-22 | 5.726 | 26,638,097 | -263,736 | 3.17% | 152,528,986 |
| 2017-09-25 | 2017-09-21 | 5.825 | 26,901,833 | +306,885 | 3.20% | 156,702,631 |
| 2017-09-22 | 2017-09-20 | 5.891 | 26,594,948 | -597,526 | 3.16% | 156,670,444 |
| 2017-09-21 | 2017-09-19 | 5.792 | 27,192,474 | -16,320 | 3.23% | 157,498,184 |
| 2017-09-20 | 2017-09-18 | 5.891 | 27,208,794 | +39,468 | 3.23% | 160,286,601 |
| 2017-09-19 | 2017-09-15 | 5.726 | 27,169,326 | -1,336,496 | 3.23% | 155,570,788 |
| 2017-09-18 | 2017-09-14 | 5.858 | 28,505,822 | -526,821 | 3.39% | 166,986,604 |
| 2017-09-15 | 2017-09-13 | 5.957 | 29,032,643 | -322,398 | 3.45% | 172,947,181 |
| 2017-09-14 | 2017-09-12 | 5.891 | 29,355,041 | +335,807 | 3.49% | 172,930,111 |
| 2017-09-13 | 2017-09-11 | 5.907 | 29,019,234 | -320 | 3.45% | 171,430,733 |
| 2017-09-12 | 2017-09-08 | 5.957 | 29,019,554 | -242 | 3.45% | 172,869,210 |
| 2017-09-11 | 2017-09-07 | 6.006 | 29,019,796 | -1,454 | 3.45% | 174,307,250 |
| 2017-09-08 | 2017-09-06 | 5.874 | 29,021,250 | +886,957 | 3.45% | 170,484,863 |
| 2017-09-07 | 2017-09-05 | 5.841 | 28,134,293 | +121 | 3.34% | 164,345,940 |
| 2017-09-06 | 2017-09-04 | 5.907 | 28,134,172 | +711,874 | 3.34% | 166,202,241 |
| 2017-09-05 | 2017-09-01 | 5.990 | 27,422,298 | -309,513 | 3.26% | 164,259,381 |
| 2017-09-04 | 2017-08-31 | 5.891 | 27,731,811 | -322,533 | 3.30% | 163,367,687 |
| 2017-09-01 | 2017-08-30 | 6.386 | 28,054,344 | -148,351 | 3.33% | 179,155,768 |
| 2017-08-31 | 2017-08-29 | 6.271 | 28,202,695 | +318,862 | 3.35% | 176,845,462 |
| 2017-08-30 | 2017-08-28 | 6.320 | 27,883,833 | -391,569 | 3.31% | 176,226,396 |
| 2017-08-29 | 2017-08-25 | 6.337 | 28,275,402 | -193,702 | 3.36% | 179,167,702 |
| 2017-08-28 | 2017-08-24 | 6.320 | 28,469,104 | +93,333 | 3.38% | 179,925,320 |
| 2017-08-25 | 2017-08-22 | 6.403 | 28,375,771 | -2,486,134 | 3.37% | 181,676,648 |
| 2017-08-24 | 2017-08-21 | 6.304 | 30,861,905 | +2,324,291 | 3.67% | 194,538,608 |
| 2017-08-22 | 2017-08-18 | 6.287 | 28,537,614 | +111,869 | 3.39% | 179,416,486 |
| 2017-08-21 | 2017-08-17 | 6.370 | 28,425,745 | -128,922 | 3.38% | 181,058,481 |
| 2017-08-18 | 2017-08-16 | 6.320 | 28,554,667 | -30,058 | 3.39% | 180,466,080 |
| 2017-08-17 | 2017-08-15 | 6.353 | 28,584,725 | +249,434 | 3.40% | 181,599,421 |
| 2017-08-16 | 2017-08-14 | 6.419 | 28,335,291 | -863,995 | 3.37% | 181,885,044 |
| 2017-08-15 | 2017-08-11 | 6.320 | 29,199,286 | -2,142,265 | 3.47% | 184,540,086 |
| 2017-08-14 | 2017-08-10 | 6.700 | 31,341,551 | -2,062,218 | 3.73% | 209,974,342 |
| 2017-08-11 | 2017-08-09 | 6.865 | 33,403,769 | -352,894 | 3.97% | 229,302,354 |
| 2017-08-10 | 2017-08-08 | 6.898 | 33,756,663 | -69,690 | 4.01% | 232,838,880 |
| 2017-08-09 | 2017-08-07 | 6.766 | 33,826,353 | -290,522 | 4.02% | 228,854,125 |
| 2017-08-08 | 2017-08-04 | 6.815 | 34,116,875 | +229,315 | 4.06% | 232,508,593 |
| 2017-08-07 | 2017-08-03 | 6.551 | 33,887,560 | -340,404 | 4.03% | 221,998,744 |
| 2017-08-04 | 2017-08-02 | 6.551 | 34,227,964 | -22,422 | 4.07% | 224,228,744 |
| 2017-08-03 | 2017-08-01 | 6.683 | 34,250,386 | +1,930,991 | 4.07% | 228,897,055 |
| 2017-08-02 | 2017-07-31 | 6.568 | 32,319,395 | -71,198 | 3.84% | 212,258,947 |
| 2017-08-01 | 2017-07-28 | 6.386 | 32,390,593 | +405,542 | 3.85% | 206,847,166 |
| 2017-07-31 | 2017-07-27 | 6.403 | 31,985,051 | -299,717 | 3.80% | 204,785,161 |
| 2017-07-28 | 2017-07-26 | 6.469 | 32,284,768 | -323,688 | 3.84% | 208,835,078 |
| 2017-07-27 | 2017-07-25 | 6.551 | 32,608,456 | +20,241 | 3.88% | 213,619,284 |
| 2017-07-26 | 2017-07-24 | 6.650 | 32,588,215 | -2,666 | 3.87% | 216,713,183 |
| 2017-07-25 | 2017-07-21 | 6.733 | 32,590,881 | +1,780,308 | 3.87% | 219,419,881 |
| 2017-07-24 | 2017-07-20 | 6.766 | 30,810,573 | -117,566 | 3.66% | 208,450,693 |
| 2017-07-21 | 2017-07-19 | 6.832 | 30,928,139 | -152,797 | 3.68% | 211,287,518 |
| 2017-07-20 | 2017-07-18 | 6.749 | 31,080,936 | +96,477 | 3.69% | 209,766,972 |
| 2017-07-19 | 2017-07-17 | 6.650 | 30,984,459 | -1,439,397 | 3.68% | 206,048,129 |
| 2017-07-18 | 2017-07-14 | 6.518 | 32,423,856 | -301,255 | 3.85% | 211,339,886 |
| 2017-07-17 | 2017-07-13 | 6.238 | 32,725,111 | +1,217,961 | 3.89% | 204,123,328 |
| 2017-07-14 | 2017-07-12 | 6.122 | 31,507,150 | -297,645 | 3.75% | 192,886,904 |
| 2017-07-13 | 2017-07-11 | 6.106 | 31,804,795 | +992,012 | 3.78% | 194,184,265 |
| 2017-07-12 | 2017-07-10 | 6.056 | 30,812,783 | -11,999 | 3.66% | 186,602,175 |
| 2017-07-11 | 2017-07-07 | 6.073 | 30,824,782 | -36,967 | 3.66% | 187,183,492 |
| 2017-07-10 | 2017-07-06 | 6.221 | 30,861,749 | -619,585 | 3.67% | 191,991,321 |
| 2017-07-07 | 2017-07-05 | 6.221 | 31,481,334 | -943,922 | 3.74% | 195,845,767 |
| 2017-07-06 | 2017-07-04 | 6.254 | 32,425,256 | +276,462 | 3.85% | 202,788,039 |
| 2017-07-05 | 2017-07-03 | 6.238 | 32,148,794 | +389,058 | 3.82% | 200,528,543 |
| 2017-07-04 | 2017-06-30 | 6.271 | 31,759,736 | -74,903 | 3.78% | 199,149,946 |
| 2017-07-03 | 2017-06-29 | 6.139 | 31,834,639 | +630,251 | 3.78% | 195,417,108 |
| 2017-06-30 | 2017-06-28 | 6.501 | 31,204,388 | +372,455 | 3.71% | 202,866,447 |
| 2017-06-29 | 2017-06-27 | 6.570 | 30,831,933 | +265,910 | 3.66% | 202,577,431 |
| 2017-06-28 | 2017-06-26 | 6.674 | 30,566,023 | +1,240,799 | 3.81% | 204,001,307 |
| 2017-06-27 | 2017-06-23 | 6.276 | 29,325,224 | -141,581 | 3.65% | 184,057,989 |
| 2017-06-26 | 2017-06-22 | 6.207 | 29,466,805 | -26,951 | 3.67% | 182,908,634 |
| 2017-06-23 | 2017-06-21 | 6.121 | 29,493,756 | +525,145 | 3.67% | 180,526,122 |
| 2017-06-22 | 2017-06-20 | 6.138 | 28,968,611 | -43,377 | 3.61% | 177,812,682 |
| 2017-06-21 | 2017-06-19 | 6.138 | 29,011,988 | -246,364 | 3.61% | 178,078,935 |
| 2017-06-20 | 2017-06-16 | 6.138 | 29,258,352 | +292,633 | 3.64% | 179,591,146 |
| 2017-06-19 | 2017-06-15 | 6.069 | 28,965,719 | -191,667 | 3.61% | 175,791,608 |
| 2017-06-16 | 2017-06-14 | 6.242 | 29,157,386 | +203,349 | 3.63% | 181,996,274 |
| 2017-06-15 | 2017-06-13 | 6.190 | 28,954,037 | +340,303 | 3.61% | 179,225,112 |
| 2017-06-14 | 2017-06-12 | 6.000 | 28,613,734 | +192,143 | 3.56% | 171,676,448 |
| 2017-06-13 | 2017-06-09 | 6.155 | 28,421,591 | -114,630 | 3.54% | 174,946,433 |
| 2017-06-12 | 2017-06-08 | 6.259 | 28,536,221 | +552,443 | 3.55% | 178,612,455 |
| 2017-06-09 | 2017-06-07 | 6.328 | 27,983,778 | -251,356 | 3.49% | 177,090,042 |
| 2017-06-08 | 2017-06-06 | 6.000 | 28,235,134 | +19,445 | 3.52% | 169,404,927 |
| 2017-06-07 | 2017-06-05 | 5.965 | 28,215,689 | +27,739 | 3.51% | 168,312,536 |
| 2017-06-06 | 2017-06-02 | 5.965 | 28,187,950 | -113,820 | 3.51% | 168,147,067 |
| 2017-06-05 | 2017-06-01 | 5.896 | 28,301,770 | -812,008 | 3.53% | 166,868,624 |
| 2017-06-02 | 2017-05-31 | 5.983 | 29,113,778 | +463 | 3.63% | 174,173,217 |
| 2017-06-01 | 2017-05-29 | 6.034 | 29,113,315 | -16,759 | 3.63% | 175,680,596 |
| 2017-05-31 | 2017-05-26 | 6.052 | 29,130,074 | +731,848 | 3.63% | 176,285,398 |
| 2017-05-29 | 2017-05-25 | 6.034 | 28,398,226 | -505,449 | 3.54% | 171,365,482 |
| 2017-05-26 | 2017-05-24 | 5.948 | 28,903,675 | -450,206 | 3.60% | 171,916,760 |
| 2017-05-25 | 2017-05-23 | 5.879 | 29,353,881 | +341,924 | 3.66% | 172,564,380 |
| 2017-05-24 | 2017-05-22 | 6.138 | 29,011,957 | +291,228 | 3.61% | 178,078,745 |
| 2017-05-23 | 2017-05-19 | 5.913 | 28,720,729 | +1,128,946 | 3.58% | 169,835,422 |
| 2017-05-22 | 2017-05-18 | 5.740 | 27,591,783 | -14,686 | 3.44% | 158,388,833 |
| 2017-05-19 | 2017-05-17 | 6.000 | 27,606,469 | -1,927,759 | 3.44% | 165,633,068 |
| 2017-05-18 | 2017-05-16 | 6.225 | 29,534,228 | -579,394 | 3.68% | 183,837,808 |
| 2017-05-17 | 2017-05-15 | 6.363 | 30,113,622 | +510,223 | 3.75% | 191,609,714 |
| 2017-05-16 | 2017-05-12 | 6.207 | 29,603,399 | +887,140 | 3.69% | 183,756,511 |
| 2017-05-15 | 2017-05-11 | 6.173 | 28,716,259 | -4,463,099 | 3.58% | 177,256,752 |
| 2017-05-12 | 2017-05-10 | 6.086 | 33,179,358 | -1,327,321 | 4.13% | 201,937,674 |
| 2017-05-11 | 2017-05-09 | 6.259 | 34,506,679 | +582,865 | 4.30% | 215,982,440 |
| 2017-05-10 | 2017-05-08 | 6.017 | 33,923,814 | +335,329 | 4.23% | 204,122,381 |
| 2017-05-09 | 2017-05-05 | 6.034 | 33,588,485 | +231 | 4.18% | 202,685,440 |
| 2017-05-08 | 2017-05-04 | 6.242 | 33,588,254 | +4,444,436 | 4.18% | 209,653,125 |
| 2017-05-05 | 2017-05-02 | 6.432 | 29,143,818 | +1,838,172 | 3.63% | 187,454,597 |
| 2017-05-04 | 2017-04-28 | 6.380 | 27,305,646 | -1,513,127 | 3.40% | 174,214,994 |
| 2017-05-02 | 2017-04-27 | 6.397 | 28,818,773 | +342,959 | 3.59% | 184,367,310 |
| 2017-04-28 | 2017-04-26 | 6.570 | 28,475,814 | -211,370 | 3.55% | 187,096,840 |
| 2017-04-27 | 2017-04-25 | 6.570 | 28,687,184 | -1,591,166 | 3.57% | 188,485,621 |
| 2017-04-26 | 2017-04-24 | 6.570 | 30,278,350 | -125,272 | 3.77% | 198,940,182 |
| 2017-04-25 | 2017-04-21 | 6.657 | 30,403,622 | +734,625 | 3.79% | 202,391,730 |
| 2017-04-24 | 2017-04-20 | 6.709 | 29,668,997 | -560,309 | 3.70% | 199,040,429 |
| 2017-04-21 | 2017-04-19 | 6.691 | 30,229,306 | +868,224 | 3.77% | 202,276,696 |
| 2017-04-20 | 2017-04-18 | 6.484 | 29,361,082 | -2,071,419 | 3.66% | 190,375,051 |
| 2017-04-19 | 2017-04-13 | 6.899 | 31,432,501 | -489,518 | 3.91% | 216,849,559 |
| 2017-04-18 | 2017-04-12 | 7.003 | 31,922,019 | +345,382 | 3.98% | 223,538,372 |
| 2017-04-13 | 2017-04-11 | 7.037 | 31,576,637 | -1,446,809 | 3.93% | 222,211,736 |
| 2017-04-12 | 2017-04-10 | 7.176 | 33,023,446 | -158,122 | 4.11% | 236,961,175 |
| 2017-04-11 | 2017-04-07 | 7.348 | 33,181,568 | +9,254 | 4.13% | 243,833,035 |
| 2017-04-10 | 2017-04-06 | 7.193 | 33,172,314 | -96,701 | 4.13% | 238,602,949 |
| 2017-04-07 | 2017-04-05 | 7.331 | 33,269,015 | -94,619 | 4.14% | 243,900,398 |
| 2017-04-06 | 2017-04-03 | 7.608 | 33,363,634 | +1,133,457 | 4.16% | 253,824,029 |
| 2017-04-05 | 2017-03-31 | 7.210 | 32,230,177 | +347 | 4.01% | 232,383,589 |
| 2017-04-03 | 2017-03-30 | 7.418 | 32,229,830 | -531,507 | 4.01% | 239,068,312 |
| 2017-03-31 | 2017-03-29 | 7.435 | 32,761,337 | +534,861 | 4.08% | 243,577,283 |
| 2017-03-29 | 2017-03-27 | 7.193 | 32,226,476 | -189,122 | 4.01% | 231,799,693 |
| 2017-03-28 | 2017-03-24 | 7.677 | 32,415,598 | -994,536 | 4.04% | 248,853,479 |
| 2017-03-27 | 2017-03-23 | 7.642 | 33,410,134 | -237,356 | 4.16% | 255,333,146 |
| 2017-03-24 | 2017-03-22 | 7.867 | 33,647,490 | -222,782 | 4.19% | 264,710,262 |
| 2017-03-23 | 2017-03-21 | 7.954 | 33,870,272 | +1,172,785 | 4.22% | 269,391,088 |
| 2017-03-22 | 2017-03-20 | 7.677 | 32,697,487 | +351,292 | 4.07% | 251,017,532 |
| 2017-03-21 | 2017-03-17 | 7.746 | 32,346,195 | +57,835 | 4.03% | 250,557,798 |
| 2017-03-17 | 2017-03-15 | 8.040 | 32,288,360 | -4,858 | 4.02% | 259,600,574 |
| 2017-03-16 | 2017-03-14 | 7.763 | 32,293,218 | +120,529 | 4.02% | 250,705,796 |
| 2017-03-15 | 2017-03-13 | 7.936 | 32,172,689 | +57,835 | 4.01% | 255,332,887 |
| 2017-03-14 | 2017-03-10 | 7.504 | 32,114,854 | -944,914 | 4.00% | 240,991,869 |
| 2017-03-13 | 2017-03-09 | 7.539 | 33,059,768 | +423,008 | 4.12% | 249,225,800 |
| 2017-03-10 | 2017-03-08 | 7.833 | 32,636,760 | +1,346,985 | 4.06% | 255,630,076 |
| 2017-03-09 | 2017-03-07 | 7.591 | 31,289,775 | +553,947 | 3.90% | 237,505,499 |
| 2017-03-08 | 2017-03-06 | 7.020 | 30,735,828 | -181,950 | 3.83% | 215,763,342 |
| 2017-03-07 | 2017-03-03 | 6.933 | 30,917,778 | +98,320 | 3.85% | 214,367,704 |
| 2017-03-06 | 2017-03-02 | 7.020 | 30,819,458 | -212,487 | 3.84% | 216,350,418 |
| 2017-03-03 | 2017-03-01 | 7.089 | 31,031,945 | +71,022 | 3.87% | 219,988,289 |
| 2017-03-02 | 2017-02-28 | 7.020 | 30,960,923 | +1,021,672 | 3.86% | 217,343,493 |
| 2017-03-01 | 2017-02-27 | 6.916 | 29,939,251 | +172,812 | 3.73% | 207,065,446 |
| 2017-02-28 | 2017-02-24 | 7.089 | 29,766,439 | +347,002 | 3.71% | 211,017,002 |
| 2017-02-27 | 2017-02-23 | 7.348 | 29,419,437 | -72,236 | 3.66% | 216,187,210 |
| 2017-02-24 | 2017-02-22 | 7.262 | 29,491,673 | +50,433 | 3.67% | 214,168,408 |
| 2017-02-23 | 2017-02-21 | 7.158 | 29,441,240 | -262,921 | 3.67% | 210,747,847 |
| 2017-02-22 | 2017-02-20 | 7.262 | 29,704,161 | +8,213 | 3.70% | 215,711,495 |
| 2017-02-21 | 2017-02-17 | 7.055 | 29,695,948 | +242,677 | 3.70% | 209,490,371 |
| 2017-02-20 | 2017-02-16 | 7.245 | 29,453,271 | +877,709 | 3.67% | 213,380,272 |
| 2017-02-17 | 2017-02-15 | 7.176 | 28,575,562 | -111,390 | 3.56% | 205,045,190 |
| 2017-02-16 | 2017-02-14 | 7.435 | 28,686,952 | -110,813 | 3.57% | 213,284,635 |
| 2017-02-15 | 2017-02-13 | 7.521 | 28,797,765 | -148,049 | 3.59% | 216,598,153 |
| 2017-02-14 | 2017-02-10 | 7.435 | 28,945,814 | +1,037,682 | 3.61% | 215,209,249 |
| 2017-02-13 | 2017-02-09 | 7.193 | 27,908,132 | +3,345,427 | 3.48% | 200,738,562 |
| 2017-02-10 | 2017-02-08 | 7.020 | 24,562,705 | +815,718 | 3.06% | 172,428,454 |
| 2017-02-09 | 2017-02-07 | 6.743 | 23,746,987 | -1 | 2.96% | 160,132,628 |
| 2017-02-08 | 2017-02-06 | 6.605 | 23,746,988 | -207,760 | 2.96% | 156,847,862 |
| 2017-02-07 | 2017-02-03 | 6.726 | 23,954,748 | -866,711 | 2.98% | 161,119,430 |
| 2017-02-06 | 2017-02-02 | 6.778 | 24,821,459 | -3,685,869 | 3.09% | 168,236,444 |
| 2017-02-03 | 2017-02-01 | 6.761 | 28,507,328 | -1,302,827 | 3.55% | 192,725,854 |
| 2017-02-02 | 2017-01-27 | 6.830 | 29,810,155 | +515,660 | 3.71% | 203,595,436 |
| 2017-02-01 | 2017-01-25 | 6.415 | 29,294,495 | -69,992 | 3.65% | 187,917,244 |
| 2017-01-26 | 2017-01-24 | 6.691 | 29,364,487 | -77,268 | 3.66% | 196,489,837 |
| 2017-01-25 | 2017-01-23 | 6.657 | 29,441,755 | +271,245 | 3.67% | 195,988,745 |
| 2017-01-24 | 2017-01-20 | 6.501 | 29,170,510 | +307,957 | 3.63% | 189,643,768 |
| 2017-01-23 | 2017-01-19 | 6.553 | 28,862,553 | -162,836 | 3.59% | 189,138,814 |
| 2017-01-20 | 2017-01-18 | 6.397 | 29,025,389 | -64,213 | 3.62% | 185,689,130 |
| 2017-01-19 | 2017-01-17 | 6.259 | 29,089,602 | +1,546,364 | 3.62% | 182,076,149 |
| 2017-01-18 | 2017-01-16 | 6.069 | 27,543,238 | -480,866 | 3.43% | 167,158,637 |
| 2017-01-17 | 2017-01-13 | 6.294 | 28,024,104 | +188,006 | 3.49% | 176,376,138 |
| 2017-01-16 | 2017-01-12 | 6.328 | 27,836,098 | -253,453 | 3.47% | 176,155,477 |
| 2017-01-13 | 2017-01-11 | 6.415 | 28,089,551 | -13,878 | 3.50% | 180,187,814 |
| 2017-01-12 | 2017-01-10 | 6.432 | 28,103,429 | +215,032 | 3.50% | 180,762,759 |
| 2017-01-11 | 2017-01-09 | 6.225 | 27,888,397 | -171,308 | 3.47% | 173,593,221 |
| 2017-01-10 | 2017-01-06 | 6.121 | 28,059,705 | -904,824 | 3.49% | 171,748,547 |
| 2017-01-09 | 2017-01-05 | 6.294 | 28,964,529 | +1,376,690 | 3.61% | 182,294,919 |
| 2017-01-06 | 2017-01-04 | 6.190 | 27,587,839 | -5,129,813 | 3.44% | 170,768,364 |
| 2017-01-05 | 2017-01-03 | 5.913 | 32,717,652 | -443,807 | 4.08% | 193,470,584 |
| 2017-01-04 | 2016-12-30 | 5.896 | 33,161,459 | -534,384 | 4.13% | 195,521,589 |
| 2017-01-03 | 2016-12-29 | 5.775 | 33,695,843 | +489,176 | 4.20% | 194,594,025 |
| 2016-12-30 | 2016-12-28 | 5.861 | 33,206,667 | +2,480,252 | 4.14% | 194,639,820 |
| 2016-12-29 | 2016-12-23 | 5.810 | 30,726,415 | -1,126,802 | 3.83% | 178,508,080 |
| 2016-12-28 | 2016-12-22 | 5.913 | 31,853,217 | -1,568,181 | 3.97% | 188,358,887 |
| 2016-12-23 | 2016-12-21 | 6.104 | 33,421,398 | -100,402 | 4.16% | 203,988,661 |
| 2016-12-22 | 2016-12-20 | 5.948 | 33,521,800 | +4,544,141 | 4.18% | 199,385,000 |
| 2016-12-21 | 2016-12-19 | 6.570 | 28,977,659 | -170,614 | 3.61% | 190,394,151 |
| 2016-12-20 | 2016-12-16 | 6.882 | 29,148,273 | -210,637 | 3.63% | 200,586,920 |
| 2016-12-19 | 2016-12-15 | 6.847 | 29,358,910 | -247,734 | 3.66% | 201,021,182 |
| 2016-12-16 | 2016-12-14 | 6.899 | 29,606,644 | +4,632,775 | 3.69% | 204,253,161 |
| 2016-12-15 | 2016-12-13 | 6.657 | 24,973,869 | +1,511,359 | 3.11% | 166,246,790 |
| 2016-12-14 | 2016-12-12 | 6.449 | 23,462,510 | -196,535 | 2.92% | 151,317,797 |
| 2016-12-13 | 2016-12-09 | 6.536 | 23,659,045 | +3,113,016 | 2.95% | 154,630,699 |
| 2016-12-12 | 2016-12-08 | 6.536 | 20,546,029 | +2,961,458 | 2.56% | 134,284,660 |
| 2016-12-09 | 2016-12-07 | 6.294 | 17,584,571 | +237,897 | 2.19% | 110,672,538 |
| 2016-12-08 | 2016-12-06 | 6.138 | 17,346,674 | +46,842 | 2.16% | 106,475,890 |
| 2016-12-07 | 2016-12-05 | 5.965 | 17,299,832 | -330,508 | 2.15% | 103,197,147 |
| 2016-12-06 | 2016-12-02 | 5.913 | 17,630,340 | +336,949 | 2.20% | 104,254,186 |
| 2016-12-05 | 2016-12-01 | 6.259 | 17,293,391 | +133,368 | 2.15% | 108,241,908 |
| 2016-12-02 | 2016-11-30 | 6.173 | 17,160,023 | -493,682 | 2.14% | 105,923,614 |
| 2016-12-01 | 2016-11-29 | 6.155 | 17,653,705 | -199,186 | 2.20% | 108,665,722 |
| 2016-11-30 | 2016-11-28 | 6.294 | 17,852,891 | +1,009,574 | 2.22% | 112,361,272 |
| 2016-11-29 | 2016-11-25 | 5.965 | 16,843,317 | -1,389 | 2.10% | 100,473,938 |
| 2016-11-28 | 2016-11-24 | 5.931 | 16,844,706 | -1,215,815 | 2.10% | 99,899,718 |
| 2016-11-25 | 2016-11-23 | 5.775 | 18,060,521 | -1,644,953 | 2.25% | 104,299,794 |
| 2016-11-24 | 2016-11-22 | 5.861 | 19,705,474 | -2,195,290 | 2.45% | 115,503,008 |
| 2016-11-23 | 2016-11-21 | 5.913 | 21,900,764 | +14,148,096 | 2.73% | 129,506,653 |
| 2016-11-22 | 2016-11-18 | 5.568 | 7,752,668 | -79,660 | 0.97% | 43,163,213 |
| 2016-11-21 | 2016-11-17 | 5.585 | 7,832,328 | -16,104,829 | 0.98% | 43,742,147 |
| 2016-11-18 | 2016-11-16 | 5.568 | 23,937,157 | -660,827 | 2.98% | 133,270,844 |
| 2016-11-17 | 2016-11-15 | 5.550 | 24,597,984 | -2,557,635 | 3.06% | 136,524,708 |
| 2016-11-16 | 2016-11-14 | 5.792 | 27,155,619 | -1,822,146 | 3.38% | 157,293,662 |
| 2016-11-15 | 2016-11-11 | 5.706 | 28,977,765 | +12,268,720 | 3.61% | 165,342,894 |
| 2016-11-14 | 2016-11-10 | 5.533 | 16,709,045 | -5,285,991 | 2.08% | 92,450,298 |
| 2016-11-11 | 2016-11-09 | 5.014 | 21,995,036 | +4,907,445 | 2.74% | 110,288,285 |
| 2016-11-09 | 2016-11-07 | 4.928 | 17,087,591 | +234,731 | 2.13% | 84,203,939 |
| 2016-11-08 | 2016-11-04 | 4.841 | 16,852,860 | -159,882 | 2.10% | 81,590,267 |
| 2016-11-07 | 2016-11-03 | 4.789 | 17,012,742 | -1,666,826 | 2.12% | 81,481,834 |
| 2016-11-04 | 2016-11-02 | 4.720 | 18,679,568 | -1,456,389 | 2.33% | 88,173,115 |
| 2016-11-03 | 2016-11-01 | 4.910 | 20,135,957 | +1,036,203 | 2.51% | 98,877,465 |
| 2016-11-02 | 2016-10-31 | 4.893 | 19,099,754 | -432,617 | 2.38% | 93,458,954 |
| 2016-11-01 | 2016-10-28 | 4.997 | 19,532,371 | +402,418 | 2.43% | 97,602,180 |
| 2016-10-31 | 2016-10-27 | 5.014 | 19,129,953 | -105,036 | 2.38% | 95,922,085 |
| 2016-10-28 | 2016-10-26 | 5.083 | 19,234,989 | -280,064 | 2.40% | 97,779,088 |
| 2016-10-27 | 2016-10-25 | 5.308 | 19,515,053 | +1,059,412 | 2.43% | 103,589,281 |
| 2016-10-26 | 2016-10-24 | 5.101 | 18,455,641 | -308,502 | 2.30% | 94,136,459 |
| 2016-10-25 | 2016-10-20 | 5.032 | 18,764,143 | -137,994 | 2.34% | 94,412,268 |
| 2016-10-24 | 2016-10-19 | 4.893 | 18,902,137 | -930,919 | 2.35% | 92,491,974 |
| 2016-10-20 | 2016-10-18 | 4.928 | 19,833,056 | +75,188 | 2.47% | 97,732,995 |
| 2016-10-19 | 2016-10-17 | 4.841 | 19,757,868 | -863,599 | 2.46% | 95,654,371 |
| 2016-10-18 | 2016-10-14 | 4.980 | 20,621,467 | -155,115 | 2.57% | 102,687,777 |
| 2016-10-17 | 2016-10-13 | 4.945 | 20,776,582 | +152,025 | 2.59% | 102,741,723 |
| 2016-10-14 | 2016-10-12 | 4.859 | 20,624,557 | +66,858 | 2.57% | 100,206,907 |
| 2016-10-13 | 2016-10-11 | 4.893 | 20,557,699 | +70,906 | 2.56% | 100,592,974 |
| 2016-10-12 | 2016-10-07 | 4.945 | 20,486,793 | +141,921 | 2.55% | 101,308,695 |
| 2016-10-11 | 2016-10-06 | 4.962 | 20,344,872 | -355,101 | 2.53% | 100,958,658 |
| 2016-10-07 | 2016-10-05 | 4.910 | 20,699,973 | -67,320 | 2.58% | 101,647,061 |
| 2016-10-06 | 2016-10-04 | 4.824 | 20,767,293 | +997,316 | 2.59% | 100,182,255 |
| 2016-10-05 | 2016-10-03 | 4.686 | 19,769,977 | +941,560 | 2.46% | 92,636,505 |
| 2016-10-04 | 2016-09-30 | 4.703 | 18,828,417 | +284,825 | 2.35% | 88,550,174 |
| 2016-10-03 | 2016-09-29 | 4.755 | 18,543,592 | +36,634 | 2.31% | 88,172,523 |
| 2016-09-30 | 2016-09-28 | 4.755 | 18,506,958 | -744,329 | 2.31% | 87,998,332 |
| 2016-09-29 | 2016-09-27 | 4.893 | 19,251,287 | +510,170 | 2.40% | 94,200,436 |
| 2016-09-28 | 2016-09-26 | 4.980 | 18,741,117 | +4,163 | 2.33% | 93,324,284 |
| 2016-09-27 | 2016-09-23 | 4.997 | 18,736,954 | -201,532 | 2.33% | 93,627,525 |
| 2016-09-26 | 2016-09-22 | 5.222 | 18,938,486 | -926,909 | 2.36% | 98,891,487 |
| 2016-09-23 | 2016-09-21 | 5.118 | 19,865,395 | +791,370 | 2.47% | 101,670,656 |
| 2016-09-22 | 2016-09-20 | 5.135 | 19,074,025 | +170,730 | 2.38% | 97,950,240 |
| 2016-09-21 | 2016-09-19 | 5.222 | 18,903,295 | -43,377 | 2.35% | 98,707,730 |
| 2016-09-20 | 2016-09-15 | 5.066 | 18,946,672 | -83,861 | 2.36% | 95,985,861 |
| 2016-09-19 | 2016-09-14 | 5.066 | 19,030,533 | +112,779 | 2.37% | 96,410,710 |
| 2016-09-15 | 2016-09-13 | 4.928 | 18,917,754 | -103,283 | 2.36% | 93,222,585 |
| 2016-09-14 | 2016-09-12 | 5.032 | 19,021,037 | +161,885 | 2.37% | 95,704,837 |
| 2016-09-13 | 2016-09-09 | 5.325 | 18,859,152 | +982,345 | 2.35% | 100,433,729 |
| 2016-09-12 | 2016-09-08 | 5.066 | 17,876,807 | +408,540 | 2.23% | 90,565,811 |
| 2016-09-09 | 2016-09-07 | 4.980 | 17,468,267 | +650,995 | 2.18% | 86,985,931 |
| 2016-09-08 | 2016-09-06 | 4.997 | 16,817,272 | +403,228 | 2.09% | 84,034,980 |
| 2016-09-07 | 2016-09-05 | 4.565 | 16,414,044 | -2,314 | 2.04% | 74,924,910 |
| 2016-09-06 | 2016-09-02 | 4.444 | 16,416,358 | +463 | 2.04% | 72,948,547 |
| 2016-09-05 | 2016-09-01 | 4.409 | 16,415,895 | +10,642 | 2.04% | 72,378,813 |
| 2016-09-02 | 2016-08-31 | 4.323 | 16,405,253 | +347 | 2.04% | 70,913,619 |
| 2016-09-01 | 2016-08-30 | 4.374 | 16,404,906 | -1,851 | 2.04% | 71,763,064 |
| 2016-08-31 | 2016-08-29 | 4.374 | 16,406,757 | -116 | 2.04% | 71,771,162 |
| 2016-08-30 | 2016-08-26 | 4.426 | 16,406,873 | +10,642 | 2.04% | 72,622,717 |
| 2016-08-29 | 2016-08-25 | 4.392 | 16,396,231 | -578 | 2.04% | 72,008,614 |
| 2016-08-26 | 2016-08-24 | 4.340 | 16,396,809 | +90,107 | 2.04% | 71,160,627 |
| 2016-08-25 | 2016-08-23 | 4.478 | 16,306,702 | +59,332 | 2.03% | 73,025,175 |
| 2016-08-24 | 2016-08-22 | 4.461 | 16,247,370 | +5,090 | 2.02% | 72,478,548 |
| 2016-08-23 | 2016-08-19 | 4.547 | 16,242,280 | +3,586 | 2.02% | 73,860,025 |
| 2016-08-19 | 2016-08-17 | 4.565 | 16,238,694 | -327,087 | 2.02% | 74,124,493 |
| 2016-08-18 | 2016-08-16 | 4.686 | 16,565,781 | +5,985 | 2.06% | 77,622,552 |
| 2016-08-17 | 2016-08-15 | 4.686 | 16,559,796 | +181,024 | 2.06% | 77,594,508 |
| 2016-08-16 | 2016-08-12 | 4.634 | 16,378,772 | -4,164 | 2.04% | 75,896,691 |
| 2016-08-15 | 2016-08-11 | 4.634 | 16,382,936 | -881,179 | 2.04% | 75,915,986 |
| 2016-08-12 | 2016-08-10 | 4.461 | 17,264,115 | -739,367 | 2.15% | 77,014,187 |
| 2016-08-11 | 2016-08-09 | 4.599 | 18,003,482 | +25,448 | 2.24% | 82,802,768 |
| 2016-08-10 | 2016-08-08 | 4.599 | 17,978,034 | -482,694 | 2.24% | 82,685,726 |
| 2016-08-09 | 2016-08-05 | 4.547 | 18,460,728 | +863,250 | 2.30% | 83,948,179 |
| 2016-08-08 | 2016-08-04 | 4.599 | 17,597,478 | +2,429 | 2.19% | 80,935,448 |
| 2016-08-05 | 2016-08-03 | 4.565 | 17,595,049 | -50,779 | 2.19% | 80,315,823 |
| 2016-08-04 | 2016-08-01 | 4.530 | 17,645,828 | +12,145 | 2.20% | 79,937,404 |
| 2016-08-03 | 2016-07-29 | 4.547 | 17,633,683 | +1,641,021 | 2.20% | 80,187,281 |
| 2016-07-29 | 2016-07-27 | 4.253 | 15,992,662 | -3,933 | 1.99% | 68,024,064 |
| 2016-07-28 | 2016-07-26 | 4.167 | 15,996,595 | -47,424 | 1.99% | 66,657,850 |
| 2016-07-27 | 2016-07-25 | 4.202 | 16,044,019 | -5,668 | 2.00% | 67,410,283 |
| 2016-07-26 | 2016-07-22 | 4.115 | 16,049,687 | -87,679 | 2.00% | 66,046,565 |
| 2016-07-25 | 2016-07-21 | 4.184 | 16,137,366 | -6,478 | 2.01% | 67,523,466 |
| 2016-07-22 | 2016-07-20 | 4.011 | 16,143,844 | -186,927 | 2.01% | 64,759,225 |
| 2016-07-21 | 2016-07-19 | 4.132 | 16,330,771 | +388,690 | 2.03% | 67,485,629 |
| 2016-07-20 | 2016-07-18 | 4.219 | 15,942,081 | +79,663 | 1.99% | 67,257,628 |
| 2016-07-19 | 2016-07-15 | 4.288 | 15,862,418 | +33,892 | 1.98% | 68,018,614 |
| 2016-07-18 | 2016-07-14 | 4.599 | 15,828,526 | -45,112 | 1.97% | 72,799,571 |
| 2016-07-15 | 2016-07-13 | 4.634 | 15,873,638 | +225,327 | 1.98% | 73,555,978 |
| 2016-07-14 | 2016-07-12 | 4.582 | 15,648,311 | -214,107 | 1.95% | 71,700,148 |
| 2016-07-13 | 2016-07-11 | 4.686 | 15,862,418 | -597,666 | 1.98% | 74,326,792 |
| 2016-07-12 | 2016-07-08 | 4.426 | 16,460,084 | -181,029 | 2.05% | 72,858,248 |
| 2016-07-11 | 2016-07-07 | 4.236 | 16,641,113 | +308,045 | 2.07% | 70,494,488 |
| 2016-07-08 | 2016-07-06 | 4.184 | 16,333,068 | +266,135 | 2.03% | 68,342,340 |
| 2016-07-07 | 2016-07-05 | 4.184 | 16,066,933 | +201,508 | 2.00% | 67,228,753 |
| 2016-07-06 | 2016-07-04 | 4.253 | 15,865,425 | -3,933 | 1.98% | 67,482,867 |
| 2016-07-05 | 2016-06-30 | 4.926 | 15,869,358 | -1,812,790 | 1.98% | 78,165,069 |
| 2016-07-04 | 2016-06-29 | 4.777 | 17,682,148 | +1,898,389 | 2.20% | 84,474,659 |
| 2016-06-30 | 2016-06-28 | 4.648 | 15,783,759 | -728,518 | 2.11% | 73,359,419 |
| 2016-06-29 | 2016-06-27 | 4.703 | 16,512,277 | +55,409 | 2.20% | 77,662,686 |
| 2016-06-28 | 2016-06-24 | 4.629 | 16,456,868 | -90,294 | 2.20% | 76,183,148 |
| 2016-06-27 | 2016-06-23 | 4.722 | 16,547,162 | +810,819 | 2.21% | 78,133,166 |
| 2016-06-24 | 2016-06-22 | 4.759 | 15,736,343 | +54,760 | 2.10% | 74,887,384 |
| 2016-06-23 | 2016-06-21 | 4.555 | 15,681,583 | +59,837 | 2.09% | 71,432,645 |
| 2016-06-22 | 2016-06-20 | 4.444 | 15,621,746 | -756,600 | 2.08% | 69,424,464 |
| 2016-06-21 | 2016-06-17 | 4.333 | 16,378,346 | +511,532 | 2.18% | 70,967,192 |
| 2016-06-20 | 2016-06-16 | 4.352 | 15,866,814 | +245,068 | 2.12% | 69,044,536 |
| 2016-06-17 | 2016-06-15 | 4.463 | 15,621,746 | -289,867 | 2.08% | 69,713,733 |
| 2016-06-16 | 2016-06-14 | 4.426 | 15,911,613 | +289,867 | 2.12% | 70,418,023 |
| 2016-06-14 | 2016-06-10 | 4.648 | 15,621,746 | -754,435 | 2.08% | 72,606,419 |
| 2016-06-13 | 2016-06-08 | 4.814 | 16,376,181 | +697,839 | 2.18% | 78,842,012 |
| 2016-06-10 | 2016-06-07 | 4.963 | 15,678,342 | +272,613 | 2.09% | 77,804,847 |
| 2016-06-08 | 2016-06-06 | 4.851 | 15,405,729 | -142,814 | 2.05% | 74,740,374 |
| 2016-06-07 | 2016-06-03 | 4.907 | 15,548,543 | +167,912 | 2.07% | 76,296,971 |
| 2016-06-06 | 2016-06-02 | 4.629 | 15,380,631 | +244,924 | 2.05% | 71,200,966 |
| 2016-06-03 | 2016-06-01 | 4.518 | 15,135,707 | +324,025 | 2.02% | 68,385,537 |
| 2016-06-02 | 2016-05-31 | 4.629 | 14,811,682 | -1,294,482 | 1.98% | 68,567,152 |
| 2016-06-01 | 2016-05-30 | 4.500 | 16,106,164 | -10,821,305 | 2.15% | 72,471,978 |
| 2016-05-31 | 2016-05-27 | 4.555 | 26,927,469 | -508,541 | 3.59% | 122,659,832 |
| 2016-05-30 | 2016-05-26 | 4.629 | 27,436,010 | +738,995 | 3.66% | 127,008,470 |
| 2016-05-27 | 2016-05-25 | 4.407 | 26,697,015 | +572,013 | 3.56% | 117,655,270 |
| 2016-05-26 | 2016-05-24 | 4.333 | 26,125,002 | -137,495 | 3.48% | 113,199,345 |
| 2016-05-25 | 2016-05-23 | 4.296 | 26,262,497 | +11,373,589 | 3.50% | 112,822,501 |
| 2016-05-24 | 2016-05-20 | 4.333 | 14,888,908 | +77,226 | 1.99% | 64,513,474 |
| 2016-05-23 | 2016-05-19 | 4.259 | 14,811,682 | -513,364 | 1.98% | 63,081,780 |
| 2016-05-20 | 2016-05-18 | 4.185 | 15,325,046 | +501,375 | 2.04% | 64,133,058 |
| 2016-05-19 | 2016-05-17 | 4.222 | 14,823,671 | -296,807 | 1.98% | 62,583,859 |
| 2016-05-18 | 2016-05-16 | 4.296 | 15,120,478 | +308,796 | 2.02% | 64,956,891 |
| 2016-05-17 | 2016-05-13 | 4.185 | 14,811,682 | -1,836 | 1.98% | 61,984,705 |
| 2016-05-16 | 2016-05-12 | 4.166 | 14,813,518 | -29,702 | 1.98% | 61,718,086 |
| 2016-05-13 | 2016-05-11 | 4.370 | 14,843,220 | -5,833 | 1.98% | 64,865,213 |
| 2016-05-12 | 2016-05-10 | 4.389 | 14,849,053 | +3,133 | 1.98% | 65,165,664 |
| 2016-05-11 | 2016-05-09 | 4.370 | 14,845,920 | -234,379 | 1.98% | 64,877,012 |
| 2016-05-10 | 2016-05-06 | 4.389 | 15,080,299 | -153,372 | 2.01% | 66,180,497 |
| 2016-05-09 | 2016-05-05 | 4.555 | 15,233,671 | -306,416 | 2.03% | 69,392,319 |
| 2016-05-06 | 2016-05-04 | 4.777 | 15,540,087 | +17,822 | 2.07% | 74,241,181 |
| 2016-05-05 | 2016-05-03 | 4.963 | 15,522,265 | -655,180 | 2.07% | 77,030,304 |
| 2016-05-03 | 2016-04-28 | 4.851 | 16,177,445 | +54,004 | 2.16% | 78,484,328 |
| 2016-04-28 | 2016-04-26 | 4.944 | 16,123,441 | -1,512 | 2.15% | 79,715,122 |
| 2016-04-27 | 2016-04-25 | 5.037 | 16,124,953 | -662,854 | 2.15% | 81,215,530 |
| 2016-04-26 | 2016-04-22 | 5.222 | 16,787,807 | +718,370 | 2.24% | 87,662,691 |
| 2016-04-25 | 2016-04-21 | 5.277 | 16,069,437 | -1,737,153 | 2.14% | 84,804,177 |
| 2016-04-22 | 2016-04-20 | 5.351 | 17,806,590 | -480,206 | 2.38% | 95,290,658 |
| 2016-04-21 | 2016-04-19 | 5.555 | 18,286,796 | -427,231 | 2.44% | 101,585,237 |
| 2016-04-20 | 2016-04-18 | 5.370 | 18,714,027 | +751,195 | 2.50% | 100,493,269 |
| 2016-04-19 | 2016-04-15 | 5.407 | 17,962,832 | -2,562,504 | 2.40% | 97,124,631 |
| 2016-04-18 | 2016-04-14 | 6.037 | 20,525,336 | -276,070 | 2.74% | 123,902,366 |
| 2016-04-15 | 2016-04-13 | 6.222 | 20,801,406 | -1,030,834 | 2.77% | 129,420,684 |
| 2016-04-14 | 2016-04-12 | 5.796 | 21,832,240 | +955,120 | 2.91% | 126,536,074 |
| 2016-04-13 | 2016-04-11 | 5.666 | 20,877,120 | -109,628 | 2.78% | 118,294,278 |
| 2016-04-11 | 2016-04-07 | 5.351 | 20,986,748 | +648 | 2.80% | 112,309,040 |
| 2016-04-08 | 2016-04-06 | 5.370 | 20,986,100 | -10,261 | 2.80% | 112,694,172 |
| 2016-04-07 | 2016-04-05 | 5.370 | 20,996,361 | -449,856 | 2.80% | 112,749,273 |
| 2016-04-06 | 2016-04-01 | 5.518 | 21,446,217 | +3,238,530 | 2.86% | 118,341,940 |
| 2016-04-05 | 2016-03-31 | 5.518 | 18,207,687 | -433 | 2.43% | 100,471,472 |
| 2016-04-01 | 2016-03-30 | 5.537 | 18,208,120 | -437,974 | 2.43% | 100,811,022 |
| 2016-03-31 | 2016-03-29 | 5.407 | 18,646,094 | +707,672 | 2.49% | 100,819,013 |
| 2016-03-30 | 2016-03-24 | 5.388 | 17,938,422 | -272,182 | 2.39% | 96,660,480 |
| 2016-03-24 | 2016-03-22 | 5.759 | 18,210,604 | -756,816 | 2.43% | 104,871,254 |
| 2016-03-23 | 2016-03-21 | 5.888 | 18,967,420 | +666,089 | 2.53% | 111,688,152 |
| 2016-03-21 | 2016-03-17 | 6.037 | 18,301,331 | +236,323 | 2.44% | 110,477,032 |
| 2016-03-18 | 2016-03-16 | 5.777 | 18,065,008 | -275,099 | 2.41% | 104,367,306 |
| 2016-03-17 | 2016-03-15 | 5.870 | 18,340,107 | -352,430 | 2.45% | 107,654,664 |
| 2016-03-16 | 2016-03-14 | 5.611 | 18,692,537 | +593,720 | 2.49% | 104,877,566 |
| 2016-03-15 | 2016-03-11 | 5.685 | 18,098,817 | -1,512,010 | 2.41% | 102,886,949 |
| 2016-03-14 | 2016-03-10 | 5.351 | 19,610,827 | +1,205,268 | 2.62% | 104,945,899 |
| 2016-03-10 | 2016-03-08 | 5.148 | 18,405,559 | -1,129,662 | 2.46% | 94,747,014 |
| 2016-03-09 | 2016-03-07 | 5.185 | 19,535,221 | -1,370,845 | 2.61% | 101,285,688 |
| 2016-03-08 | 2016-03-04 | 4.981 | 20,906,066 | +2,684,553 | 2.79% | 104,134,904 |
| 2016-03-07 | 2016-03-03 | 4.685 | 18,221,513 | -1,687,526 | 2.43% | 85,364,378 |
| 2016-03-04 | 2016-03-02 | 4.426 | 19,909,039 | -3,388,756 | 2.66% | 88,108,929 |
| 2016-03-03 | 2016-03-01 | 4.185 | 23,297,795 | -196,143 | 3.11% | 97,497,837 |
| 2016-03-02 | 2016-02-29 | 3.963 | 23,493,938 | +196,143 | 3.13% | 93,098,206 |
| 2016-03-01 | 2016-02-26 | 4.037 | 23,297,795 | -5,508 | 3.11% | 94,046,586 |
| 2016-02-29 | 2016-02-25 | 3.870 | 23,303,303 | +5,076,606 | 3.11% | 90,185,245 |
| 2016-02-26 | 2016-02-24 | 4.166 | 18,226,697 | -3,693,590 | 2.43% | 75,938,535 |
| 2016-02-25 | 2016-02-23 | 4.092 | 21,920,287 | -1,424,383 | 2.92% | 89,703,674 |
| 2016-02-23 | 2016-02-19 | 4.166 | 23,344,670 | -528,918 | 3.11% | 97,261,728 |
| 2016-02-22 | 2016-02-18 | 4.111 | 23,873,588 | +2,787,364 | 3.18% | 98,139,173 |
| 2016-02-19 | 2016-02-17 | 3.852 | 21,086,224 | -6,152,480 | 2.81% | 81,214,556 |
| 2016-02-18 | 2016-02-16 | 3.833 | 27,238,704 | +121,510 | 3.63% | 104,406,733 |
| 2016-02-17 | 2016-02-15 | 3.759 | 27,117,194 | +98,504 | 3.62% | 101,932,461 |
| 2016-02-16 | 2016-02-12 | 3.703 | 27,018,690 | +4,962,657 | 3.60% | 100,061,269 |
| 2016-02-15 | 2016-02-11 | 3.796 | 22,056,033 | -4,962,657 | 2.94% | 83,724,582 |
| 2016-02-12 | 2016-02-05 | 3.926 | 27,018,690 | +4,888,023 | 3.60% | 106,064,945 |
| 2016-02-11 | 2016-02-04 | 3.796 | 22,130,667 | +9,504 | 2.95% | 84,007,892 |
| 2016-02-05 | 2016-02-03 | 3.889 | 22,121,163 | -7,452 | 2.95% | 86,019,908 |
| 2016-02-04 | 2016-02-02 | 3.926 | 22,128,615 | -7,561 | 2.95% | 86,868,399 |
| 2016-02-03 | 2016-02-01 | 4.074 | 22,136,176 | +5,801,573 | 2.95% | 90,177,253 |
| 2016-02-02 | 2016-01-29 | 3.740 | 16,334,603 | -23,653 | 2.18% | 61,098,659 |
| 2016-02-01 | 2016-01-28 | 3.703 | 16,358,256 | +4,968 | 2.18% | 60,581,318 |
| 2016-01-28 | 2016-01-26 | 4.000 | 16,353,288 | +22,574 | 2.18% | 65,407,953 |
| 2016-01-27 | 2016-01-25 | 4.240 | 16,330,714 | -22,574 | 2.18% | 69,248,820 |
| 2016-01-26 | 2016-01-22 | 4.222 | 16,353,288 | +972 | 2.18% | 69,041,728 |
| 2016-01-25 | 2016-01-21 | 4.092 | 16,352,316 | +20,306 | 2.18% | 66,918,048 |
| 2016-01-22 | 2016-01-20 | 4.203 | 16,332,010 | +1,296 | 2.18% | 68,649,474 |
| 2016-01-21 | 2016-01-19 | 4.426 | 16,330,714 | -217,638 | 2.18% | 72,272,786 |
| 2016-01-20 | 2016-01-18 | 4.352 | 16,548,352 | +69,342 | 2.21% | 72,010,253 |
| 2016-01-19 | 2016-01-15 | 4.463 | 16,479,010 | -111,789 | 2.20% | 73,539,366 |
| 2016-01-18 | 2016-01-14 | 4.500 | 16,590,799 | +260,085 | 2.21% | 74,652,662 |
| 2016-01-15 | 2016-01-13 | 4.574 | 16,330,714 | -8,533 | 2.18% | 74,691,959 |
| 2016-01-14 | 2016-01-12 | 4.574 | 16,339,247 | -55,190 | 2.18% | 74,730,986 |
| 2016-01-13 | 2016-01-11 | 4.592 | 16,394,437 | -115,137 | 2.19% | 75,286,986 |
| 2016-01-12 | 2016-01-08 | 4.851 | 16,509,574 | +133,067 | 2.20% | 80,095,641 |
| 2016-01-11 | 2016-01-07 | 4.796 | 16,376,507 | -124,642 | 2.18% | 78,540,337 |
| 2016-01-08 | 2016-01-06 | 4.963 | 16,501,149 | +76,146 | 2.20% | 81,888,083 |
| 2016-01-07 | 2016-01-05 | 5.000 | 16,425,003 | +82,518 | 2.19% | 82,118,488 |
| 2016-01-06 | 2016-01-04 | 5.148 | 16,342,485 | +9,721 | 2.18% | 84,126,847 |
| 2016-01-05 | 2015-12-31 | 5.351 | 16,332,764 | -18,148 | 2.18% | 87,403,586 |
| 2016-01-04 | 2015-12-29 | 5.407 | 16,350,912 | -96,236 | 2.18% | 88,409,016 |
| 2015-12-30 | 2015-12-28 | 5.425 | 16,447,148 | +46,984 | 2.19% | 89,233,914 |
| 2015-12-29 | 2015-12-24 | 5.500 | 16,400,164 | -332,558 | 2.19% | 90,193,733 |
| 2015-12-28 | 2015-12-22 | 5.388 | 16,732,722 | +924,121 | 2.23% | 90,163,613 |
| 2015-12-23 | 2015-12-21 | 5.425 | 15,808,601 | +165,577 | 2.11% | 85,769,481 |
| 2015-12-22 | 2015-12-18 | 5.463 | 15,643,024 | +184,479 | 2.09% | 85,450,469 |
| 2015-12-21 | 2015-12-17 | 5.555 | 15,458,545 | +95,156 | 2.06% | 85,873,980 |
| 2015-12-18 | 2015-12-16 | 5.537 | 15,363,389 | -326,654 | 2.05% | 85,060,893 |
| 2015-12-17 | 2015-12-15 | 5.555 | 15,690,043 | +330,758 | 2.09% | 87,159,978 |
| 2015-12-16 | 2015-12-14 | 5.500 | 15,359,285 | -105,599 | 2.05% | 84,469,354 |
| 2015-12-15 | 2015-12-11 | 5.314 | 15,464,884 | +94,690 | 2.06% | 82,186,462 |
| 2015-12-14 | 2015-12-10 | 5.500 | 15,370,194 | -143,867 | 2.05% | 84,529,348 |
| 2015-12-11 | 2015-12-09 | 5.555 | 15,514,061 | +154,776 | 2.07% | 86,182,378 |
| 2015-12-10 | 2015-12-08 | 5.574 | 15,359,285 | -108,333 | 2.05% | 85,606,988 |
| 2015-12-08 | 2015-12-04 | 5.759 | 15,467,618 | +83,707 | 2.06% | 89,074,942 |
| 2015-12-07 | 2015-12-03 | 5.888 | 15,383,911 | +24,626 | 2.05% | 90,586,942 |
| 2015-12-02 | 2015-11-30 | 5.574 | 15,359,285 | -34,282 | 2.05% | 85,606,988 |
| 2015-12-01 | 2015-11-27 | 5.648 | 15,393,567 | +22,902 | 2.05% | 86,938,237 |
| 2015-11-30 | 2015-11-26 | 5.777 | 15,370,665 | +2,761 | 2.05% | 88,801,228 |
| 2015-11-27 | 2015-11-25 | 5.907 | 15,367,904 | -261,403 | 2.05% | 90,777,255 |
| 2015-11-26 | 2015-11-24 | 5.759 | 15,629,307 | -861,908 | 2.08% | 90,006,077 |
| 2015-11-25 | 2015-11-23 | 5.925 | 16,491,215 | +1,131,930 | 2.20% | 97,717,952 |
| 2015-11-20 | 2015-11-18 | 5.648 | 15,359,285 | -13,717 | 2.05% | 86,744,622 |
| 2015-11-19 | 2015-11-17 | 5.611 | 15,373,002 | -148,296 | 2.05% | 86,252,767 |
| 2015-11-18 | 2015-11-16 | 5.629 | 15,521,298 | -54,004 | 2.07% | 87,372,215 |
| 2015-11-17 | 2015-11-13 | 5.629 | 15,575,302 | +216,017 | 2.08% | 87,676,213 |
| 2015-11-16 | 2015-11-12 | 5.518 | 15,359,285 | +66,425 | 2.05% | 84,753,762 |
| 2015-11-13 | 2015-11-11 | 5.537 | 15,292,860 | +165,361 | 2.04% | 84,670,402 |
| 2015-11-12 | 2015-11-10 | 5.537 | 15,127,499 | -206,404 | 2.02% | 83,754,865 |
| 2015-11-11 | 2015-11-09 | 5.685 | 15,333,903 | -25,382 | 2.05% | 87,169,150 |
| 2015-11-09 | 2015-11-05 | 5.796 | 15,359,285 | -690,715 | 1.99% | 89,019,891 |
| 2015-11-06 | 2015-11-04 | 5.814 | 16,050,000 | +560,241 | 2.08% | 93,320,360 |
| 2015-11-05 | 2015-11-03 | 5.537 | 15,489,759 | +130,474 | 2.01% | 85,760,553 |
| 2015-11-04 | 2015-11-02 | 5.425 | 15,359,285 | -2,700 | 1.99% | 83,331,719 |
| 2015-11-03 | 2015-10-30 | 5.500 | 15,361,985 | +2,700 | 1.99% | 84,484,202 |
| 2015-10-30 | 2015-10-28 | 5.518 | 15,359,285 | -10,801 | 1.99% | 84,753,762 |
| 2015-10-29 | 2015-10-27 | 5.574 | 15,370,086 | -14,365 | 1.99% | 85,667,189 |
| 2015-10-28 | 2015-10-26 | 5.703 | 15,384,451 | -136,847 | 1.99% | 87,741,376 |
| 2015-10-27 | 2015-10-23 | 5.759 | 15,521,298 | +162,013 | 2.01% | 89,384,075 |
| 2015-10-26 | 2015-10-22 | 5.759 | 15,359,285 | -38,235 | 1.99% | 88,451,074 |
| 2015-10-23 | 2015-10-20 | 5.833 | 15,397,520 | +38,235 | 1.99% | 89,811,728 |
| 2015-10-22 | 2015-10-19 | 5.777 | 15,359,285 | -9,181 | 1.99% | 88,735,483 |
| 2015-10-20 | 2015-10-16 | 5.851 | 15,368,466 | +9,181 | 1.99% | 89,926,839 |
| 2015-10-16 | 2015-10-14 | 6.018 | 15,359,285 | -48,604 | 1.99% | 92,432,794 |
| 2015-10-15 | 2015-10-13 | 6.333 | 15,407,889 | +32,943 | 2.00% | 97,575,541 |
| 2015-10-14 | 2015-10-12 | 6.222 | 15,374,946 | +15,661 | 1.99% | 95,658,727 |
| 2015-10-09 | 2015-10-07 | 6.111 | 15,359,285 | -8,263 | 1.99% | 93,854,837 |
| 2015-10-08 | 2015-10-06 | 5.870 | 15,367,548 | -145,919 | 1.99% | 90,206,029 |
| 2015-10-07 | 2015-10-05 | 5.851 | 15,513,467 | -18,146 | 2.01% | 90,775,296 |
| 2015-10-06 | 2015-10-02 | 5.851 | 15,531,613 | +20,846 | 2.01% | 90,881,475 |
| 2015-10-05 | 2015-09-30 | 5.388 | 15,510,767 | -392,233 | 2.01% | 83,579,157 |
| 2015-10-02 | 2015-09-29 | 5.481 | 15,903,000 | +543,715 | 2.06% | 87,165,072 |
| 2015-09-29 | 2015-09-24 | 5.555 | 15,359,285 | -20,522 | 1.99% | 85,322,579 |
| 2015-09-25 | 2015-09-23 | 5.463 | 15,379,807 | +20,522 | 1.99% | 84,012,638 |
| 2015-09-24 | 2015-09-22 | 5.648 | 15,359,285 | -16,633 | 1.99% | 86,744,622 |
| 2015-09-23 | 2015-09-21 | 5.629 | 15,375,918 | +11,665 | 1.99% | 86,553,844 |
| 2015-09-22 | 2015-09-18 | 5.777 | 15,364,253 | +4,968 | 1.99% | 88,764,184 |
| 2015-09-21 | 2015-09-17 | 5.629 | 15,359,285 | -270,022 | 1.99% | 86,460,214 |
| 2015-09-18 | 2015-09-16 | 5.592 | 15,629,307 | -846,679 | 2.02% | 87,401,400 |
| 2015-09-17 | 2015-09-15 | 5.425 | 16,475,986 | +1,116,701 | 2.13% | 89,390,375 |
| 2015-09-15 | 2015-09-11 | 5.629 | 15,359,285 | -11,665 | 1.99% | 86,460,214 |
| 2015-09-14 | 2015-09-10 | 5.463 | 15,370,950 | -493,923 | 1.99% | 83,964,257 |
| 2015-09-11 | 2015-09-09 | 5.592 | 15,864,873 | +1,306,580 | 2.05% | 88,718,720 |
| 2015-09-10 | 2015-09-08 | 5.351 | 14,558,293 | -800,992 | 1.89% | 77,907,635 |
| 2015-09-09 | 2015-09-07 | 5.129 | 15,359,285 | -4,860 | 1.99% | 78,781,182 |
| 2015-09-08 | 2015-09-04 | 5.055 | 15,364,145 | -195,928 | 1.99% | 77,668,115 |
| 2015-09-07 | 2015-09-02 | 5.222 | 15,560,073 | +198,628 | 2.01% | 81,251,701 |
| 2015-09-04 | 2015-09-01 | 5.500 | 15,361,445 | -51,844 | 1.99% | 84,481,233 |
| 2015-09-02 | 2015-08-31 | 5.777 | 15,413,289 | -465,193 | 2.00% | 89,047,481 |
| 2015-09-01 | 2015-08-28 | 5.944 | 15,878,482 | +410,216 | 2.06% | 94,381,252 |
| 2015-08-31 | 2015-08-27 | 5.796 | 15,468,266 | +972 | 2.00% | 89,651,527 |
| 2015-08-28 | 2015-08-26 | 5.629 | 15,467,294 | -19,981 | 2.00% | 87,068,216 |
| 2015-08-27 | 2015-08-25 | 5.703 | 15,487,275 | -532,159 | 2.01% | 88,327,807 |
| 2015-08-26 | 2015-08-24 | 5.833 | 16,019,434 | +441,486 | 2.07% | 93,439,272 |
| 2015-08-25 | 2015-08-21 | 6.351 | 15,577,948 | +4,752,431 | 2.02% | 98,940,954 |
| 2015-08-24 | 2015-08-20 | 6.555 | 10,825,517 | -11,125 | 1.40% | 70,961,638 |
| 2015-08-21 | 2015-08-19 | 7.074 | 10,836,642 | +11,125 | 1.40% | 76,653,116 |
| 2015-08-20 | 2015-08-18 | 7.222 | 10,825,517 | -324 | 1.40% | 78,178,076 |
| 2015-08-19 | 2015-08-17 | 7.425 | 10,825,841 | -809,740 | 1.40% | 80,385,504 |
| 2015-08-18 | 2015-08-14 | 7.481 | 11,635,581 | +806,608 | 1.51% | 87,044,465 |
| 2015-08-17 | 2015-08-13 | 7.648 | 10,828,973 | -15,877 | 1.40% | 82,815,007 |
| 2015-08-14 | 2015-08-12 | 7.814 | 10,844,850 | +17,929 | 1.40% | 84,743,759 |
| 2015-08-13 | 2015-08-11 | 8.055 | 10,826,921 | +109,413 | 1.40% | 87,209,932 |
| 2015-08-07 | 2015-08-05 | 7.666 | 10,717,508 | -155,441 | 1.39% | 82,161,031 |
| 2015-08-06 | 2015-08-04 | 7.518 | 10,872,949 | +150,148 | 1.41% | 81,741,971 |
| 2015-08-05 | 2015-08-03 | 7.592 | 10,722,801 | -41,475 | 1.39% | 81,407,389 |
| 2015-08-04 | 2015-07-31 | 7.722 | 10,764,276 | -13,285 | 1.39% | 83,117,525 |
| 2015-08-03 | 2015-07-30 | 7.648 | 10,777,561 | -7,561 | 1.40% | 82,421,832 |
| 2015-07-31 | 2015-07-29 | 7.370 | 10,785,122 | +67,614 | 1.40% | 79,484,026 |
| 2015-07-29 | 2015-07-27 | 7.222 | 10,717,508 | -2,398,223 | 1.39% | 77,398,073 |
| 2015-07-28 | 2015-07-24 | 7.722 | 13,115,731 | +1,439,755 | 1.70% | 101,274,540 |
| 2015-07-27 | 2015-07-23 | 7.870 | 11,675,976 | +853,051 | 1.51% | 91,886,952 |
| 2015-07-24 | 2015-07-22 | 7.611 | 10,822,925 | -4,860 | 1.40% | 82,367,938 |
| 2015-07-23 | 2015-07-21 | 7.722 | 10,827,785 | -563,995 | 1.40% | 83,607,917 |
| 2015-07-22 | 2015-07-20 | 7.648 | 11,391,780 | -166,009 | 1.48% | 87,119,097 |
| 2015-07-20 | 2015-07-16 | 7.777 | 11,557,789 | -2,052 | 1.50% | 89,886,770 |
| 2015-07-17 | 2015-07-15 | 7.833 | 11,559,841 | -11,773 | 1.50% | 90,544,891 |
| 2015-07-16 | 2015-07-14 | 8.073 | 11,571,614 | -621,374 | 1.50% | 93,422,643 |
| 2015-07-15 | 2015-07-13 | 8.407 | 12,192,988 | -40,071 | 1.58% | 102,503,270 |
| 2015-07-14 | 2015-07-10 | 7.833 | 12,233,059 | -52,060 | 1.58% | 95,818,013 |
| 2015-07-13 | 2015-07-09 | 7.388 | 12,285,119 | +46,444 | 1.59% | 90,766,165 |
| 2015-07-10 | 2015-07-08 | 6.425 | 12,238,675 | -234,811 | 1.58% | 78,638,569 |
| 2015-07-09 | 2015-07-07 | 7.277 | 12,473,486 | +246,044 | 1.62% | 90,772,044 |
| 2015-07-08 | 2015-07-06 | 7.944 | 12,227,442 | -270,022 | 1.58% | 97,132,513 |
| 2015-07-07 | 2015-07-03 | 8.277 | 12,497,464 | -148,188 | 1.62% | 103,443,008 |
| 2015-07-06 | 2015-07-02 | 8.684 | 12,645,652 | -4,395,276 | 1.64% | 109,821,101 |
| 2015-07-03 | 2015-06-30 | 9.433 | 17,040,928 | +4,546,729 | 2.21% | 160,746,583 |
| 2015-07-02 | 2015-06-29 | 9.527 | 12,494,199 | +199,181 | 1.62% | 119,028,964 |
| 2015-06-29 | 2015-06-25 | 10.127 | 12,295,018 | -171 | 1.61% | 124,509,776 |
| 2015-06-26 | 2015-06-24 | 10.089 | 12,295,189 | +304,265 | 1.61% | 124,050,354 |
| 2015-06-25 | 2015-06-23 | 9.902 | 11,990,924 | -1,333,090 | 1.57% | 118,731,812 |
| 2015-06-24 | 2015-06-22 | 9.846 | 13,324,014 | -655,653 | 1.75% | 131,182,199 |
| 2015-06-23 | 2015-06-19 | 10.071 | 13,979,667 | +1,259,503 | 1.83% | 140,783,460 |
| 2015-06-22 | 2015-06-18 | 10.239 | 12,720,164 | -583,573 | 1.67% | 130,246,445 |
| 2015-06-19 | 2015-06-17 | 10.089 | 13,303,737 | +1,274,860 | 1.74% | 134,225,939 |
| 2015-06-18 | 2015-06-16 | 10.033 | 12,028,877 | -80,092 | 1.58% | 120,686,694 |
| 2015-06-17 | 2015-06-15 | 10.333 | 12,108,969 | +772,446 | 1.59% | 125,123,617 |
| 2015-06-16 | 2015-06-12 | 10.971 | 11,336,523 | +213,294 | 1.49% | 124,370,180 |
| 2015-06-15 | 2015-06-11 | 10.633 | 11,123,229 | -33,700 | 1.46% | 118,275,410 |
| 2015-06-12 | 2015-06-10 | 10.521 | 11,156,929 | +212,654 | 1.46% | 117,378,365 |
| 2015-06-11 | 2015-06-09 | 10.633 | 10,944,275 | -169,035 | 1.44% | 116,372,558 |
| 2015-06-10 | 2015-06-08 | 11.196 | 11,113,310 | -1,067 | 1.46% | 124,422,317 |
| 2015-06-09 | 2015-06-05 | 11.496 | 11,114,377 | -264,058 | 1.46% | 127,769,184 |
| 2015-06-08 | 2015-06-04 | 11.796 | 11,378,435 | -1,669,456 | 1.49% | 134,218,908 |
| 2015-06-05 | 2015-06-03 | 12.340 | 13,047,891 | +1,895,974 | 1.71% | 161,007,734 |
| 2015-06-04 | 2015-06-02 | 12.546 | 11,151,917 | -5,003,622 | 1.46% | 139,912,388 |
| 2015-06-03 | 2015-06-01 | 11.177 | 16,155,539 | -5,511,365 | 2.12% | 180,571,096 |
| 2015-06-02 | 2015-05-29 | 11.177 | 21,666,904 | +115,712 | 2.84% | 242,171,840 |
| 2015-06-01 | 2015-05-28 | 11.102 | 21,551,192 | -379,771 | 2.83% | 239,261,888 |
| 2015-05-29 | 2015-05-27 | 11.196 | 21,930,963 | -2,458,218 | 2.88% | 245,534,519 |
| 2015-05-28 | 2015-05-26 | 11.365 | 24,389,181 | +2,250,789 | 3.20% | 277,172,644 |
| 2015-05-27 | 2015-05-22 | 10.877 | 22,138,392 | +10,100,450 | 2.90% | 240,798,951 |
| 2015-05-26 | 2015-05-21 | 10.821 | 12,037,942 | -193,660 | 1.58% | 130,259,253 |
| 2015-05-22 | 2015-05-20 | 10.783 | 12,231,602 | -569,869 | 1.60% | 131,896,026 |
| 2015-05-21 | 2015-05-19 | 10.408 | 12,801,471 | -460,567 | 1.68% | 133,239,619 |
| 2015-05-20 | 2015-05-18 | 9.864 | 13,262,038 | +2,851,426 | 1.74% | 130,820,720 |
| 2015-05-19 | 2015-05-15 | 9.752 | 10,410,612 | +39,353 | 1.37% | 101,521,991 |
| 2015-05-18 | 2015-05-14 | 9.902 | 10,371,259 | -2,986 | 1.36% | 102,694,202 |
| 2015-05-15 | 2015-05-13 | 10.014 | 10,374,245 | -1,173 | 1.36% | 103,891,085 |
| 2015-05-14 | 2015-05-12 | 9.771 | 10,375,418 | +4,479 | 1.36% | 101,373,362 |
| 2015-05-13 | 2015-05-11 | 10.014 | 10,370,939 | +4,052 | 1.36% | 103,857,977 |
| 2015-05-12 | 2015-05-08 | 9.921 | 10,366,887 | +44,152 | 1.36% | 102,845,326 |
| 2015-05-11 | 2015-05-07 | 9.508 | 10,322,735 | +569,710 | 1.35% | 98,148,408 |
| 2015-05-08 | 2015-05-06 | 9.583 | 9,753,025 | +62,986 | 1.28% | 93,463,225 |
| 2015-05-07 | 2015-05-05 | 9.939 | 9,690,039 | -11,731 | 1.27% | 96,312,336 |
| 2015-05-06 | 2015-05-04 | 10.296 | 9,701,770 | -40,526 | 1.27% | 99,885,821 |
| 2015-05-05 | 2015-04-30 | 10.146 | 9,742,296 | +22,182 | 1.28% | 98,841,450 |
| 2015-05-04 | 2015-04-29 | 10.708 | 9,720,114 | -6,261,215 | 1.27% | 104,084,963 |
| 2015-04-30 | 2015-04-28 | 10.952 | 15,981,329 | +1,023,813 | 2.10% | 175,027,489 |
| 2015-04-29 | 2015-04-27 | 10.858 | 14,957,516 | +21,117 | 1.96% | 162,412,168 |
| 2015-04-28 | 2015-04-24 | 10.502 | 14,936,399 | +55,776 | 1.96% | 156,860,811 |
| 2015-04-27 | 2015-04-23 | 10.708 | 14,880,623 | +220,546 | 1.95% | 159,344,745 |
| 2015-04-24 | 2015-04-22 | 10.933 | 14,660,077 | +198,791 | 1.92% | 160,282,213 |
| 2015-04-23 | 2015-04-21 | 10.652 | 14,461,286 | +2,575,636 | 1.90% | 154,040,803 |
| 2015-04-22 | 2015-04-20 | 10.502 | 11,885,650 | +339,245 | 1.56% | 124,822,101 |
| 2015-04-21 | 2015-04-17 | 10.971 | 11,546,405 | +727,547 | 1.51% | 126,672,743 |
| 2015-04-20 | 2015-04-16 | 10.746 | 10,818,858 | +532,597 | 1.42% | 116,256,319 |
| 2015-04-17 | 2015-04-15 | 10.408 | 10,286,261 | +321,541 | 1.35% | 107,060,939 |
| 2015-04-16 | 2015-04-14 | 11.665 | 9,964,720 | -1,266,969 | 1.31% | 116,234,756 |
| 2015-04-15 | 2015-04-13 | 12.265 | 11,231,689 | +1,166,292 | 1.47% | 137,753,722 |
| 2015-04-14 | 2015-04-10 | 11.927 | 10,065,397 | -1,076,390 | 1.32% | 120,051,765 |
| 2015-04-13 | 2015-04-09 | 12.021 | 11,141,787 | +377,987 | 1.46% | 133,934,791 |
| 2015-04-10 | 2015-04-08 | 11.571 | 10,763,800 | +1,019,200 | 1.41% | 124,546,437 |
| 2015-04-09 | 2015-04-02 | 10.502 | 9,744,600 | -55,457 | 1.28% | 102,336,973 |
| 2015-04-08 | 2015-04-01 | 10.258 | 9,800,057 | +92,357 | 1.29% | 100,530,178 |
| 2015-04-02 | 2015-03-31 | 10.033 | 9,707,700 | +458,689 | 1.27% | 97,398,138 |
| 2015-04-01 | 2015-03-30 | 9.958 | 9,249,011 | +11,518 | 1.21% | 92,102,271 |
| 2015-03-31 | 2015-03-27 | 9.058 | 9,237,493 | -1,066 | 1.21% | 83,672,313 |
| 2015-03-30 | 2015-03-26 | 9.114 | 9,238,559 | -2,880 | 1.21% | 84,201,733 |
| 2015-03-27 | 2015-03-25 | 9.170 | 9,241,439 | +4,479 | 1.21% | 84,747,907 |
| 2015-03-25 | 2015-03-23 | 9.433 | 9,236,960 | +132,030 | 1.21% | 87,131,978 |
| 2015-03-24 | 2015-03-20 | 9.395 | 9,104,930 | -23,569 | 1.19% | 85,545,045 |
| 2015-03-23 | 2015-03-19 | 9.602 | 9,128,499 | +75,399 | 1.20% | 87,649,584 |
| 2015-03-20 | 2015-03-18 | 9.433 | 9,053,100 | +10,238 | 1.19% | 85,397,632 |
| 2015-03-19 | 2015-03-17 | 9.208 | 9,042,862 | -7,491 | 1.19% | 83,266,042 |
| 2015-03-18 | 2015-03-16 | 9.002 | 9,050,353 | -55,030 | 1.19% | 81,468,042 |
| 2015-03-17 | 2015-03-13 | 9.002 | 9,105,383 | -55,349 | 1.19% | 81,963,403 |
| 2015-03-16 | 2015-03-12 | 9.020 | 9,160,732 | -37,540 | 1.20% | 82,633,430 |
| 2015-03-13 | 2015-03-11 | 8.889 | 9,198,272 | +125,630 | 1.21% | 81,764,562 |
| 2015-03-12 | 2015-03-10 | 9.020 | 9,072,642 | +25 | 1.19% | 81,838,823 |
| 2015-03-11 | 2015-03-09 | 9.114 | 9,072,617 | -640 | 1.19% | 82,689,310 |
| 2015-03-09 | 2015-03-05 | 9.039 | 9,073,257 | -118,591 | 1.19% | 82,014,525 |
| 2015-03-06 | 2015-03-04 | 9.170 | 9,191,848 | -107 | 1.21% | 84,293,137 |
| 2015-03-05 | 2015-03-03 | 9.245 | 9,191,955 | +15,890 | 1.21% | 84,983,641 |
| 2015-03-04 | 2015-03-02 | 9.433 | 9,176,065 | -586,559 | 1.20% | 86,557,557 |
| 2015-03-03 | 2015-02-27 | 9.339 | 9,762,624 | -64,948 | 1.28% | 91,175,138 |
| 2015-03-02 | 2015-02-26 | 9.545 | 9,827,572 | +586,560 | 1.29% | 93,809,007 |
| 2015-02-27 | 2015-02-25 | 9.058 | 9,241,012 | +165,730 | 1.21% | 83,704,188 |
| 2015-02-26 | 2015-02-24 | 9.170 | 9,075,282 | +32,420 | 1.19% | 83,224,177 |
| 2015-02-25 | 2015-02-23 | 8.945 | 9,042,862 | -136,615 | 1.19% | 80,891,857 |
| 2015-02-24 | 2015-02-18 | 8.983 | 9,179,477 | +136,615 | 1.20% | 82,458,224 |
| 2015-02-23 | 2015-02-16 | 9.114 | 9,042,862 | +100,782 | 1.19% | 82,418,119 |
| 2015-02-17 | 2015-02-13 | 9.114 | 8,942,080 | -278,942 | 1.17% | 81,499,575 |
| 2015-02-16 | 2015-02-12 | 9.002 | 9,221,022 | +59,249 | 1.21% | 83,004,344 |
| 2015-02-13 | 2015-02-11 | 8.945 | 9,161,773 | -34,981 | 1.20% | 81,955,561 |
| 2015-02-12 | 2015-02-10 | 8.852 | 9,196,754 | -38,713 | 1.21% | 81,406,127 |
| 2015-02-11 | 2015-02-09 | 8.795 | 9,235,467 | -352,255 | 1.21% | 81,229,210 |
| 2015-02-10 | 2015-02-06 | 9.133 | 9,587,722 | -2,986 | 1.26% | 87,563,864 |
| 2015-02-09 | 2015-02-05 | 9.302 | 9,590,708 | -1,222,177 | 1.26% | 89,209,862 |
| 2015-02-06 | 2015-02-04 | 8.664 | 10,812,885 | +799,854 | 1.42% | 93,683,710 |
| 2015-02-05 | 2015-02-03 | 8.852 | 10,013,031 | -396,301 | 1.31% | 88,631,497 |
| 2015-02-04 | 2015-02-02 | 8.627 | 10,409,332 | -1,586,377 | 1.37% | 89,796,873 |
| 2015-02-03 | 2015-01-30 | 8.945 | 11,995,709 | +1,220,257 | 1.57% | 107,306,202 |
| 2015-02-02 | 2015-01-29 | 9.189 | 10,775,452 | -292,000 | 1.41% | 99,017,533 |
| 2015-01-30 | 2015-01-28 | 9.302 | 11,067,452 | +94,383 | 1.45% | 102,946,088 |
| 2015-01-29 | 2015-01-27 | 9.264 | 10,973,069 | -33,594 | 1.44% | 101,656,601 |
| 2015-01-28 | 2015-01-26 | 9.395 | 11,006,663 | +326,127 | 1.44% | 103,412,710 |
| 2015-01-27 | 2015-01-23 | 9.564 | 10,680,536 | -305,651 | 1.40% | 102,151,265 |
| 2015-01-26 | 2015-01-22 | 9.752 | 10,986,187 | +199,004 | 1.44% | 107,134,872 |
| 2015-01-23 | 2015-01-21 | 9.958 | 10,787,183 | +235,583 | 1.41% | 107,419,491 |
| 2015-01-22 | 2015-01-20 | 10.033 | 10,551,600 | +414,965 | 1.38% | 105,865,054 |
| 2015-01-21 | 2015-01-19 | 9.696 | 10,136,635 | -1,362,133 | 1.33% | 98,279,938 |
| 2015-01-20 | 2015-01-16 | 10.108 | 11,498,768 | -1,668,217 | 1.51% | 116,230,632 |
| 2015-01-19 | 2015-01-15 | 10.558 | 13,166,985 | -1,840,730 | 1.73% | 139,019,352 |
| 2015-01-16 | 2015-01-14 | 10.483 | 15,007,715 | -7,549,615 | 1.97% | 157,328,320 |
| 2015-01-15 | 2015-01-13 | 10.446 | 22,557,330 | +10,665,787 | 2.96% | 235,626,109 |
| 2015-01-14 | 2015-01-12 | 10.821 | 11,891,543 | -135,562 | 1.56% | 128,675,110 |
| 2015-01-13 | 2015-01-09 | 10.914 | 12,027,105 | -37,220 | 1.58% | 131,269,736 |
| 2015-01-12 | 2015-01-08 | 11.515 | 12,064,325 | -298,733 | 1.58% | 138,915,889 |
| 2015-01-09 | 2015-01-07 | 11.627 | 12,363,058 | -247,122 | 1.62% | 143,746,778 |
| 2015-01-08 | 2015-01-06 | 11.515 | 12,610,180 | -337,858 | 1.65% | 145,201,192 |
| 2015-01-07 | 2015-01-05 | 11.833 | 12,948,038 | -710,804 | 1.70% | 153,219,432 |
| 2015-01-06 | 2015-01-02 | 11.890 | 13,658,842 | +1,104,865 | 1.79% | 162,399,117 |
| 2015-01-05 | 2014-12-31 | 11.083 | 12,553,977 | -391,502 | 1.65% | 139,139,146 |
| 2015-01-02 | 2014-12-29 | 11.233 | 12,945,479 | +1,107,425 | 1.70% | 145,420,445 |
| 2014-12-30 | 2014-12-24 | 10.333 | 11,838,054 | -140,134 | 1.55% | 122,324,215 |
| 2014-12-29 | 2014-12-22 | 10.971 | 11,978,188 | +324,954 | 1.57% | 131,409,727 |
| 2014-12-23 | 2014-12-19 | 11.158 | 11,653,234 | +2,275,504 | 1.53% | 130,030,118 |
| 2014-12-22 | 2014-12-18 | 10.071 | 9,377,730 | -194,640 | 1.23% | 94,439,251 |
| 2014-12-19 | 2014-12-17 | 9.883 | 9,572,370 | +320,092 | 1.26% | 94,604,243 |
| 2014-12-18 | 2014-12-16 | 9.827 | 9,252,278 | -106,259 | 1.21% | 90,920,221 |
| 2014-12-17 | 2014-12-15 | 10.108 | 9,358,537 | -29,648 | 1.23% | 94,596,975 |
| 2014-12-16 | 2014-12-12 | 10.427 | 9,388,185 | +266,725 | 1.23% | 97,889,690 |
| 2014-12-15 | 2014-12-11 | 10.183 | 9,121,460 | -327,940 | 1.20% | 92,884,813 |
| 2014-12-12 | 2014-12-10 | 9.827 | 9,449,400 | +206,897 | 1.24% | 92,857,298 |
| 2014-12-11 | 2014-12-09 | 9.621 | 9,242,503 | +206,360 | 1.21% | 88,917,550 |
| 2014-12-10 | 2014-12-08 | 9.152 | 9,036,143 | +350,230 | 1.19% | 82,695,798 |
| 2014-12-09 | 2014-12-05 | 8.402 | 8,685,913 | +111,552 | 1.14% | 72,974,985 |
| 2014-12-08 | 2014-12-04 | 8.477 | 8,574,361 | -321,355 | 1.12% | 72,680,971 |
| 2014-12-05 | 2014-12-03 | 8.345 | 8,895,716 | +186,063 | 1.17% | 74,237,176 |
| 2014-12-04 | 2014-12-02 | 8.402 | 8,709,653 | +61,066 | 1.14% | 73,174,437 |
| 2014-12-03 | 2014-12-01 | 8.439 | 8,648,587 | +834,162 | 1.13% | 72,985,770 |
| 2014-12-02 | 2014-11-28 | 8.664 | 7,814,425 | -205,848 | 1.02% | 67,704,810 |
| 2014-12-01 | 2014-11-27 | 8.420 | 8,020,273 | -66,015 | 1.05% | 67,532,996 |
| 2014-11-28 | 2014-11-26 | 8.477 | 8,086,288 | -1,326,885 | 1.06% | 68,543,798 |
| 2014-11-27 | 2014-11-25 | 8.852 | 9,413,173 | +383,749 | 1.23% | 83,321,784 |
| 2014-11-26 | 2014-11-24 | 8.552 | 9,029,424 | +1,022,000 | 1.18% | 77,215,664 |
| 2014-11-25 | 2014-11-21 | 7.876 | 8,007,424 | +337,645 | 1.05% | 63,069,972 |
| 2014-11-24 | 2014-11-20 | 8.008 | 7,669,779 | -2,522,983 | 1.01% | 61,417,375 |
| 2014-11-21 | 2014-11-19 | 8.026 | 10,192,762 | +1,393,269 | 1.34% | 81,811,843 |
| 2014-11-20 | 2014-11-18 | 8.064 | 8,799,493 | +772,339 | 1.15% | 70,958,860 |
| 2014-11-19 | 2014-11-17 | 8.589 | 8,027,154 | +217,561 | 1.05% | 68,945,765 |
| 2014-11-18 | 2014-11-14 | 8.758 | 7,809,593 | -371,293 | 1.02% | 68,395,229 |
| 2014-11-17 | 2014-11-13 | 8.814 | 8,180,886 | +455,384 | 1.07% | 72,107,215 |
| 2014-11-14 | 2014-11-12 | 8.739 | 7,725,502 | -1,790,607 | 1.01% | 67,513,893 |
| 2014-11-13 | 2014-11-11 | 8.739 | 9,516,109 | +830,089 | 1.25% | 83,162,177 |
| 2014-11-12 | 2014-11-10 | 8.439 | 8,686,020 | -9,089,115 | 1.14% | 73,301,669 |
| 2014-11-11 | 2014-11-07 | 7.970 | 17,775,135 | +3,589,852 | 2.33% | 141,671,457 |
| 2014-11-10 | 2014-11-06 | 7.970 | 14,185,283 | +1,051,221 | 1.86% | 113,059,603 |
| 2014-11-07 | 2014-11-05 | 7.933 | 13,134,062 | -5,003,993 | 1.72% | 104,188,540 |
| 2014-11-06 | 2014-11-04 | 8.120 | 18,138,055 | +4,637,660 | 2.38% | 147,285,209 |
| 2014-11-05 | 2014-11-03 | 7.033 | 13,500,395 | -65,268 | 1.77% | 94,941,976 |
| 2014-11-04 | 2014-10-31 | 6.995 | 13,565,663 | +960,145 | 1.78% | 94,892,170 |
| 2014-11-03 | 2014-10-30 | 7.201 | 12,605,518 | -15,251 | 1.65% | 90,776,293 |
| 2014-10-31 | 2014-10-29 | 6.864 | 12,620,769 | -2,436,995 | 1.66% | 86,625,834 |
| 2014-10-30 | 2014-10-28 | 6.789 | 15,057,764 | -2,551,854 | 1.97% | 102,223,225 |
| 2014-10-29 | 2014-10-27 | 6.732 | 17,609,618 | +3,509,759 | 2.31% | 118,556,374 |
| 2014-10-28 | 2014-10-24 | 6.901 | 14,099,859 | +49,058 | 1.85% | 97,306,782 |
| 2014-10-27 | 2014-10-23 | 7.108 | 14,050,801 | +595,198 | 1.84% | 99,866,727 |
| 2014-10-24 | 2014-10-22 | 7.351 | 13,455,603 | +1,216,205 | 1.76% | 98,916,731 |
| 2014-10-23 | 2014-10-21 | 7.239 | 12,239,398 | +1,913,784 | 1.61% | 88,598,809 |
| 2014-10-22 | 2014-10-20 | 7.370 | 10,325,614 | +1,246,066 | 1.35% | 76,100,754 |
| 2014-10-21 | 2014-10-17 | 7.314 | 9,079,548 | -401,314 | 1.19% | 66,406,312 |
| 2014-10-17 | 2014-10-15 | 7.464 | 9,480,862 | -640 | 1.24% | 70,763,845 |
| 2014-10-16 | 2014-10-14 | 7.951 | 9,481,502 | -746 | 1.24% | 75,391,697 |
| 2014-10-15 | 2014-10-13 | 8.308 | 9,482,248 | -114,646 | 1.24% | 78,776,296 |
| 2014-10-14 | 2014-10-10 | 8.270 | 9,596,894 | +116,032 | 1.26% | 79,368,799 |
| 2014-10-09 | 2014-10-07 | 8.533 | 9,480,862 | -18,663 | 1.24% | 80,898,365 |
| 2014-10-08 | 2014-10-06 | 8.570 | 9,499,525 | -88,944 | 1.25% | 81,413,910 |
| 2014-10-07 | 2014-10-03 | 8.364 | 9,588,469 | +69,214 | 1.26% | 80,198,205 |
| 2014-10-06 | 2014-09-30 | 8.495 | 9,519,255 | +73,374 | 1.25% | 80,868,928 |
| 2014-10-03 | 2014-09-29 | 8.477 | 9,445,881 | -35,727 | 1.24% | 80,068,451 |
| 2014-09-30 | 2014-09-26 | 8.570 | 9,481,608 | -7,252 | 1.24% | 81,260,356 |
| 2014-09-29 | 2014-09-25 | 8.570 | 9,488,860 | +45,858 | 1.24% | 81,322,508 |
| 2014-09-26 | 2014-09-24 | 8.589 | 9,443,002 | -8,638 | 1.24% | 81,106,579 |
| 2014-09-25 | 2014-09-23 | 8.589 | 9,451,640 | -33,808 | 1.24% | 81,180,771 |
| 2014-09-24 | 2014-09-22 | 8.702 | 9,485,448 | +42,446 | 1.24% | 82,538,458 |
| 2014-09-19 | 2014-09-17 | 8.833 | 9,443,002 | -77,213 | 1.24% | 83,408,731 |
| 2014-09-18 | 2014-09-16 | 8.702 | 9,520,215 | +69,961 | 1.25% | 82,840,986 |
| 2014-09-17 | 2014-09-15 | 8.852 | 9,450,254 | -2,161,152 | 1.24% | 83,650,011 |
| 2014-09-16 | 2014-09-12 | 8.908 | 11,611,406 | +1,514,763 | 1.52% | 103,432,958 |
| 2014-09-15 | 2014-09-11 | 8.870 | 10,096,643 | +22,183 | 1.32% | 89,560,944 |
| 2014-09-12 | 2014-09-10 | 8.983 | 10,074,460 | -27,408 | 1.32% | 90,497,757 |
| 2014-09-11 | 2014-09-08 | 9.170 | 10,101,868 | -76,573 | 1.32% | 92,638,406 |
| 2014-09-10 | 2014-09-05 | 9.189 | 10,178,441 | +58,123 | 1.33% | 93,531,493 |
| 2014-09-08 | 2014-09-04 | 9.358 | 10,120,318 | -144,187 | 1.33% | 94,705,506 |
| 2014-09-05 | 2014-09-03 | 9.227 | 10,264,505 | +48,311 | 1.35% | 94,707,340 |
| 2014-09-04 | 2014-09-02 | 8.983 | 10,216,194 | -10,558 | 1.34% | 91,770,937 |
| 2014-09-03 | 2014-09-01 | 8.927 | 10,226,752 | +625,379 | 1.34% | 91,290,419 |
| 2014-09-02 | 2014-08-29 | 9.058 | 9,601,373 | +129,790 | 1.26% | 86,968,303 |
| 2014-09-01 | 2014-08-28 | 9.002 | 9,471,583 | -235,051 | 1.24% | 85,259,804 |
| 2014-08-29 | 2014-08-27 | 9.208 | 9,706,634 | +115,712 | 1.27% | 89,378,008 |
| 2014-08-28 | 2014-08-26 | 9.433 | 9,590,922 | +147,920 | 1.26% | 90,470,891 |
| 2014-08-27 | 2014-08-25 | 9.377 | 9,443,002 | -2,133 | 1.24% | 88,544,300 |
| 2014-08-26 | 2014-08-22 | 9.452 | 9,445,135 | +1,920 | 1.24% | 89,272,815 |
| 2014-08-25 | 2014-08-21 | 9.339 | 9,443,215 | -168,518 | 1.24% | 88,192,112 |
| 2014-08-22 | 2014-08-20 | 9.452 | 9,611,733 | -746 | 1.26% | 90,847,453 |
| 2014-08-21 | 2014-08-19 | 9.583 | 9,612,479 | +11,629 | 1.26% | 92,116,373 |
| 2014-08-20 | 2014-08-18 | 9.564 | 9,600,850 | +76,893 | 1.26% | 91,824,883 |
| 2014-08-18 | 2014-08-14 | 9.489 | 9,523,957 | -427 | 1.25% | 90,375,032 |
| 2014-08-15 | 2014-08-13 | 9.621 | 9,524,384 | -74,546 | 1.25% | 91,629,388 |
| 2014-08-13 | 2014-08-11 | 9.189 | 9,598,930 | -1,280 | 1.26% | 88,206,264 |
| 2014-08-12 | 2014-08-08 | 9.114 | 9,600,210 | -1,452,418 | 1.26% | 87,497,879 |
| 2014-08-11 | 2014-08-07 | 9.320 | 11,052,628 | +254,140 | 1.45% | 103,015,474 |
| 2014-08-08 | 2014-08-06 | 9.470 | 10,798,488 | +147,600 | 1.42% | 102,266,844 |
| 2014-08-07 | 2014-08-05 | 9.170 | 10,650,888 | +34,767 | 1.40% | 97,673,151 |
| 2014-08-06 | 2014-08-04 | 9.077 | 10,616,121 | -258,428 | 1.39% | 96,358,880 |
| 2014-08-05 | 2014-08-01 | 8.983 | 10,874,549 | +1,162,668 | 1.43% | 97,684,867 |
| 2014-08-04 | 2014-07-31 | 9.189 | 9,711,881 | +6,399 | 1.27% | 89,244,191 |
| 2014-08-01 | 2014-07-30 | 9.245 | 9,705,482 | +874 | 1.27% | 89,731,422 |
| 2014-07-31 | 2014-07-29 | 9.208 | 9,704,608 | -953,532 | 1.27% | 89,359,352 |
| 2014-07-30 | 2014-07-28 | 9.377 | 10,658,140 | -249,021 | 1.40% | 99,938,298 |
| 2014-07-29 | 2014-07-25 | 9.208 | 10,907,161 | -235,870 | 1.43% | 100,432,376 |
| 2014-07-28 | 2014-07-24 | 9.264 | 11,143,031 | -348,222 | 1.46% | 103,231,161 |
| 2014-07-25 | 2014-07-23 | 9.170 | 11,491,253 | -2,022,031 | 1.51% | 105,379,654 |
| 2014-07-24 | 2014-07-22 | 8.514 | 13,513,284 | +2,777,490 | 1.77% | 115,052,823 |
| 2014-07-23 | 2014-07-21 | 8.345 | 10,735,794 | +746 | 1.41% | 89,593,129 |
| 2014-07-22 | 2014-07-18 | 8.664 | 10,735,048 | +133,211 | 1.41% | 93,009,324 |
| 2014-07-21 | 2014-07-17 | 8.664 | 10,601,837 | +304,584 | 1.39% | 91,855,173 |
| 2014-07-18 | 2014-07-16 | 8.589 | 10,297,253 | +463,702 | 1.35% | 88,443,798 |
| 2014-07-17 | 2014-07-15 | 8.364 | 9,833,551 | -46,617 | 1.29% | 82,248,078 |
| 2014-07-16 | 2014-07-14 | 8.627 | 9,880,168 | +7,252 | 1.30% | 85,232,001 |
| 2014-07-15 | 2014-07-11 | 8.589 | 9,872,916 | -51,191 | 1.29% | 84,799,139 |
| 2014-07-14 | 2014-07-10 | 8.645 | 9,924,107 | +93,423 | 1.30% | 85,797,155 |
| 2014-07-11 | 2014-07-09 | 8.758 | 9,830,684 | -156,345 | 1.29% | 86,095,636 |
| 2014-07-10 | 2014-07-08 | 8.983 | 9,987,029 | -543,900 | 1.31% | 89,712,374 |
| 2014-07-09 | 2014-07-07 | 9.114 | 10,530,929 | -1,535,080 | 1.38% | 95,980,604 |
| 2014-07-08 | 2014-07-04 | 9.020 | 12,066,009 | +108,673 | 1.58% | 108,840,178 |
| 2014-07-07 | 2014-07-03 | 8.908 | 11,957,336 | +1,303,442 | 1.57% | 106,514,459 |
| 2014-07-04 | 2014-07-02 | 8.795 | 10,653,894 | +93,440 | 1.40% | 93,704,778 |
| 2014-07-03 | 2014-06-30 | 9.373 | 10,560,454 | +1,128,117 | 1.38% | 98,979,365 |
| 2014-07-02 | 2014-06-27 | 9.490 | 9,432,337 | +321,843 | 1.24% | 89,511,001 |
| 2014-06-30 | 2014-06-26 | 10.037 | 9,110,494 | -1,473,401 | 1.24% | 91,437,824 |
| 2014-06-27 | 2014-06-25 | 10.251 | 10,583,895 | +609,624 | 1.45% | 108,498,982 |
| 2014-06-26 | 2014-06-24 | 10.486 | 9,974,271 | +662,818 | 1.36% | 104,586,658 |
| 2014-06-25 | 2014-06-23 | 10.368 | 9,311,453 | +244,490 | 1.27% | 96,545,672 |
| 2014-06-24 | 2014-06-20 | 10.525 | 9,066,963 | -615 | 1.24% | 95,427,038 |
| 2014-06-23 | 2014-06-19 | 10.466 | 9,067,578 | -409 | 1.24% | 94,902,341 |
| 2014-06-20 | 2014-06-18 | 10.388 | 9,067,987 | -222,059 | 1.24% | 94,198,363 |
| 2014-06-19 | 2014-06-17 | 10.290 | 9,290,046 | +230,253 | 1.27% | 95,598,112 |
| 2014-06-18 | 2014-06-16 | 10.486 | 9,059,793 | +819 | 1.24% | 94,997,767 |
| 2014-06-17 | 2014-06-13 | 10.525 | 9,058,974 | -819 | 1.24% | 95,342,956 |
| 2014-06-16 | 2014-06-12 | 10.486 | 9,059,793 | -190,000 | 1.24% | 94,997,767 |
| 2014-06-13 | 2014-06-11 | 10.466 | 9,249,793 | +185,697 | 1.26% | 96,809,425 |
| 2014-06-12 | 2014-06-10 | 10.603 | 9,064,096 | -201,574 | 1.24% | 96,104,818 |
| 2014-06-11 | 2014-06-09 | 10.427 | 9,265,670 | +11,984 | 1.27% | 96,613,746 |
| 2014-06-10 | 2014-06-06 | 10.154 | 9,253,686 | +615 | 1.26% | 93,959,119 |
| 2014-06-06 | 2014-06-04 | 10.056 | 9,253,071 | -1,077,707 | 1.26% | 93,049,482 |
| 2014-06-05 | 2014-06-03 | 10.173 | 10,330,778 | -2,626,315 | 1.41% | 105,097,307 |
| 2014-06-04 | 2014-05-30 | 10.076 | 12,957,093 | +717 | 1.77% | 130,550,372 |
| 2014-06-03 | 2014-05-29 | 10.056 | 12,956,376 | +614 | 1.77% | 130,290,157 |
| 2014-05-30 | 2014-05-28 | 10.076 | 12,955,762 | -114,264 | 1.77% | 130,536,961 |
| 2014-05-29 | 2014-05-27 | 10.095 | 13,070,026 | -227,181 | 1.78% | 131,943,448 |
| 2014-05-28 | 2014-05-26 | 10.115 | 13,297,207 | +3,886,853 | 1.82% | 134,496,513 |
| 2014-05-26 | 2014-05-22 | 10.056 | 9,410,354 | +108,314 | 1.28% | 94,631,130 |
| 2014-05-23 | 2014-05-21 | 9.958 | 9,302,040 | +20,057 | 1.27% | 92,633,743 |
| 2014-05-22 | 2014-05-20 | 10.056 | 9,281,983 | -112,790 | 1.27% | 93,340,223 |
| 2014-05-21 | 2014-05-19 | 10.193 | 9,394,773 | +78,602 | 1.28% | 95,758,565 |
| 2014-05-20 | 2014-05-16 | 10.173 | 9,316,171 | -426,636 | 1.27% | 94,775,484 |
| 2014-05-19 | 2014-05-15 | 10.232 | 9,742,807 | +703,687 | 1.33% | 99,686,471 |
| 2014-05-16 | 2014-05-14 | 10.329 | 9,039,120 | +78,049 | 1.23% | 93,368,990 |
| 2014-05-15 | 2014-05-13 | 10.154 | 8,961,071 | -634,376 | 1.22% | 90,987,995 |
| 2014-05-14 | 2014-05-12 | 9.997 | 9,595,447 | +551,286 | 1.31% | 95,930,345 |
| 2014-05-13 | 2014-05-09 | 9.900 | 9,044,161 | -172,704 | 1.23% | 89,535,874 |
| 2014-05-12 | 2014-05-08 | 10.076 | 9,216,865 | -67,378 | 1.26% | 92,865,364 |
| 2014-05-09 | 2014-05-07 | 10.017 | 9,284,243 | +86,447 | 1.27% | 93,000,375 |
| 2014-05-08 | 2014-05-05 | 10.173 | 9,197,796 | -3 | 1.26% | 93,571,229 |
| 2014-05-07 | 2014-05-02 | 10.154 | 9,197,799 | -344,897 | 1.26% | 93,391,660 |
| 2014-05-05 | 2014-04-30 | 10.095 | 9,542,696 | -83,439 | 1.30% | 96,334,637 |
| 2014-05-02 | 2014-04-29 | 10.095 | 9,626,135 | +439,406 | 1.31% | 97,176,964 |
| 2014-04-30 | 2014-04-28 | 9.802 | 9,186,729 | -510,869 | 1.25% | 90,050,361 |
| 2014-04-29 | 2014-04-25 | 10.408 | 9,697,598 | -449,627 | 1.32% | 100,928,129 |
| 2014-04-28 | 2014-04-24 | 10.505 | 10,147,225 | +42,302 | 1.39% | 106,598,330 |
| 2014-04-25 | 2014-04-23 | 10.661 | 10,104,923 | -4,211,648 | 1.38% | 107,732,438 |
| 2014-04-24 | 2014-04-22 | 10.759 | 14,316,571 | +6,350 | 1.95% | 154,032,174 |
| 2014-04-23 | 2014-04-17 | 11.247 | 14,310,221 | -512 | 1.95% | 160,949,510 |
| 2014-04-22 | 2014-04-16 | 11.286 | 14,310,733 | +490,199 | 1.95% | 161,514,141 |
| 2014-04-17 | 2014-04-15 | 11.325 | 13,820,534 | +1,111,118 | 1.89% | 156,521,374 |
| 2014-04-16 | 2014-04-14 | 11.521 | 12,709,416 | +3,852,380 | 1.74% | 146,419,339 |
| 2014-04-15 | 2014-04-11 | 11.423 | 8,857,036 | -4,759,315 | 1.21% | 101,173,113 |
| 2014-04-14 | 2014-04-10 | 11.677 | 13,616,351 | +4,858,509 | 1.86% | 158,994,740 |
| 2014-04-11 | 2014-04-09 | 11.618 | 8,757,842 | +7,240 | 1.20% | 101,750,115 |
| 2014-04-10 | 2014-04-08 | 11.755 | 8,750,602 | -199,534 | 1.19% | 102,862,070 |
| 2014-04-09 | 2014-04-07 | 11.696 | 8,950,136 | -1,067,583 | 1.22% | 104,683,273 |
| 2014-04-08 | 2014-04-04 | 11.774 | 10,017,719 | +219,462 | 1.37% | 117,952,457 |
| 2014-04-07 | 2014-04-03 | 11.892 | 9,798,257 | +809,638 | 1.34% | 116,516,372 |
| 2014-04-04 | 2014-04-02 | 11.306 | 8,988,619 | -959,934 | 1.23% | 101,623,084 |
| 2014-04-03 | 2014-04-01 | 11.228 | 9,948,553 | +83,764 | 1.36% | 111,698,823 |
| 2014-04-02 | 2014-03-31 | 10.544 | 9,864,789 | -283,652 | 1.35% | 104,016,538 |
| 2014-04-01 | 2014-03-28 | 11.091 | 10,148,441 | +1,170,426 | 1.39% | 112,555,962 |
| 2014-03-31 | 2014-03-27 | 10.466 | 8,978,015 | +53,808 | 1.23% | 93,964,964 |
| 2014-03-28 | 2014-03-26 | 10.779 | 8,924,207 | -156,277 | 1.22% | 96,189,917 |
| 2014-03-27 | 2014-03-25 | 10.837 | 9,080,484 | -353,532 | 1.24% | 98,406,280 |
| 2014-03-26 | 2014-03-24 | 10.857 | 9,434,016 | +541,184 | 1.29% | 102,421,760 |
| 2014-03-25 | 2014-03-21 | 10.798 | 8,892,832 | +168,436 | 1.21% | 96,025,384 |
| 2014-03-24 | 2014-03-20 | 10.329 | 8,724,396 | -6,248 | 1.19% | 90,118,069 |
| 2014-03-21 | 2014-03-19 | 10.310 | 8,730,644 | -589,098 | 1.19% | 90,012,130 |
| 2014-03-20 | 2014-03-18 | 9.880 | 9,319,742 | +59,816 | 1.27% | 92,082,106 |
| 2014-03-19 | 2014-03-17 | 9.705 | 9,259,926 | +95,256 | 1.26% | 89,863,792 |
| 2014-03-18 | 2014-03-14 | 9.919 | 9,164,670 | -2,560 | 1.25% | 90,907,848 |
| 2014-03-17 | 2014-03-13 | 9.841 | 9,167,230 | -3,142,115 | 1.25% | 90,217,232 |
| 2014-03-14 | 2014-03-12 | 10.134 | 12,309,345 | +1,335,561 | 1.68% | 124,744,997 |
| 2014-03-13 | 2014-03-11 | 10.388 | 10,973,784 | +938,665 | 1.50% | 113,995,806 |
| 2014-03-12 | 2014-03-10 | 10.486 | 10,035,119 | +29,733 | 1.37% | 105,224,688 |
| 2014-03-11 | 2014-03-07 | 10.700 | 10,005,386 | +224,517 | 1.37% | 107,061,973 |
| 2014-03-10 | 2014-03-06 | 10.642 | 9,780,869 | -462,416 | 1.34% | 104,086,590 |
| 2014-03-07 | 2014-03-05 | 10.583 | 10,243,285 | +1,415,524 | 1.40% | 108,407,512 |
| 2014-03-06 | 2014-03-04 | 10.700 | 8,827,761 | -529,682 | 1.21% | 94,460,874 |
| 2014-03-05 | 2014-03-03 | 10.837 | 9,357,443 | +1,018,727 | 1.28% | 101,407,718 |
| 2014-03-04 | 2014-02-28 | 11.306 | 8,338,716 | +31,854 | 1.14% | 94,275,443 |
| 2014-03-03 | 2014-02-27 | 10.388 | 8,306,862 | +19,032 | 1.13% | 86,291,787 |
| 2014-02-28 | 2014-02-26 | 10.564 | 8,287,830 | +412,776 | 1.13% | 87,550,561 |
| 2014-02-27 | 2014-02-25 | 10.583 | 7,875,054 | -1,245,327 | 1.08% | 83,343,870 |
| 2014-02-26 | 2014-02-24 | 10.642 | 9,120,381 | -60,431 | 1.25% | 97,057,772 |
| 2014-02-25 | 2014-02-21 | 10.896 | 9,180,812 | -265,795 | 1.25% | 100,031,350 |
| 2014-02-24 | 2014-02-20 | 11.071 | 9,446,607 | +1,266,241 | 1.29% | 104,587,490 |
| 2014-02-21 | 2014-02-19 | 10.993 | 8,180,366 | -582,093 | 1.12% | 89,929,456 |
| 2014-02-20 | 2014-02-18 | 11.091 | 8,762,459 | -168,892 | 1.20% | 97,184,089 |
| 2014-02-19 | 2014-02-17 | 11.306 | 8,931,351 | +698,748 | 1.22% | 100,975,627 |
| 2014-02-18 | 2014-02-14 | 11.325 | 8,232,603 | +524,727 | 1.12% | 93,236,509 |
| 2014-02-17 | 2014-02-13 | 11.286 | 7,707,876 | -1,225,432 | 1.05% | 86,992,817 |
| 2014-02-14 | 2014-02-12 | 11.833 | 8,933,308 | +608,112 | 1.22% | 105,707,492 |
| 2014-02-13 | 2014-02-11 | 11.852 | 8,325,196 | -819 | 1.14% | 98,674,286 |
| 2014-02-12 | 2014-02-10 | 11.852 | 8,326,015 | -410 | 1.14% | 98,683,993 |
| 2014-02-11 | 2014-02-07 | 11.872 | 8,326,425 | -477,816 | 1.14% | 98,851,437 |
| 2014-02-10 | 2014-02-06 | 11.892 | 8,804,241 | +27,552 | 1.20% | 104,695,991 |
| 2014-02-07 | 2014-02-05 | 11.892 | 8,776,689 | -2,590,654 | 1.20% | 104,368,355 |
| 2014-02-06 | 2014-02-04 | 11.677 | 11,367,343 | +1,879,427 | 1.55% | 132,733,634 |
| 2014-02-05 | 2014-01-30 | 12.341 | 9,487,916 | +1,350,057 | 1.30% | 117,087,018 |
| 2014-02-04 | 2014-01-28 | 12.184 | 8,137,859 | -1,121,767 | 1.11% | 99,155,221 |
| 2014-01-29 | 2014-01-27 | 12.458 | 9,259,626 | +1,121,767 | 1.26% | 115,354,611 |
| 2014-01-28 | 2014-01-24 | 12.673 | 8,137,859 | -293,143 | 1.11% | 103,127,786 |
| 2014-01-27 | 2014-01-23 | 12.477 | 8,431,002 | +634,733 | 1.15% | 105,196,402 |
| 2014-01-24 | 2014-01-22 | 12.614 | 7,796,269 | +149,849 | 1.06% | 98,342,256 |
| 2014-01-23 | 2014-01-21 | 12.692 | 7,646,420 | -390,447 | 1.04% | 97,049,285 |
| 2014-01-22 | 2014-01-20 | 12.731 | 8,036,867 | -177,504 | 1.10% | 102,318,747 |
| 2014-01-21 | 2014-01-17 | 13.258 | 8,214,371 | +11,574 | 1.12% | 108,909,289 |
| 2014-01-20 | 2014-01-16 | 13.473 | 8,202,797 | -340,535 | 1.12% | 110,517,713 |
| 2014-01-17 | 2014-01-15 | 13.590 | 8,543,332 | -307 | 1.17% | 116,106,721 |
| 2014-01-16 | 2014-01-14 | 13.571 | 8,543,639 | -2,515,065 | 1.17% | 115,944,067 |
| 2014-01-15 | 2014-01-13 | 13.747 | 11,058,704 | +2,560,337 | 1.51% | 152,018,950 |
| 2014-01-14 | 2014-01-10 | 13.571 | 8,498,367 | -33,524 | 1.16% | 115,329,689 |
| 2014-01-13 | 2014-01-09 | 13.649 | 8,531,891 | -1,844 | 1.16% | 116,451,023 |
| 2014-01-10 | 2014-01-08 | 13.727 | 8,533,735 | +100,275 | 1.17% | 117,142,722 |
| 2014-01-09 | 2014-01-07 | 13.590 | 8,433,460 | +735,519 | 1.15% | 114,613,524 |
| 2014-01-08 | 2014-01-06 | 13.688 | 7,697,941 | -515,713 | 1.05% | 105,369,139 |
| 2014-01-07 | 2014-01-03 | 13.786 | 8,213,654 | +1,434 | 1.12% | 113,230,113 |
| 2014-01-06 | 2014-01-02 | 13.903 | 8,212,220 | -662,695 | 1.12% | 114,172,472 |
| 2014-01-03 | 2013-12-31 | 14.137 | 8,874,915 | -112,361 | 1.21% | 125,465,293 |
| 2014-01-02 | 2013-12-27 | 14.196 | 8,987,276 | +951,740 | 1.23% | 127,580,214 |
| 2013-12-30 | 2013-12-24 | 14.176 | 8,035,536 | -38,509 | 1.10% | 113,912,742 |
| 2013-12-27 | 2013-12-20 | 13.942 | 8,074,045 | -1,067,482 | 1.10% | 112,566,772 |
| 2013-12-23 | 2013-12-19 | 13.883 | 9,141,527 | -220,932 | 1.25% | 126,913,898 |
| 2013-12-20 | 2013-12-18 | 14.235 | 9,362,459 | -88,905 | 1.28% | 133,271,809 |
| 2013-12-19 | 2013-12-17 | 14.137 | 9,451,364 | -14,955 | 1.29% | 133,614,592 |
| 2013-12-18 | 2013-12-16 | 14.020 | 9,466,319 | -1,675,278 | 1.29% | 132,716,957 |
| 2013-12-17 | 2013-12-13 | 14.391 | 11,141,597 | +1,613,187 | 1.52% | 160,337,744 |
| 2013-12-16 | 2013-12-12 | 14.293 | 9,528,410 | +1,460,713 | 1.30% | 136,192,237 |
| 2013-12-13 | 2013-12-11 | 14.371 | 8,067,697 | -132,847 | 1.10% | 115,943,987 |
| 2013-12-12 | 2013-12-10 | 15.094 | 8,200,544 | -579,627 | 1.12% | 123,777,866 |
| 2013-12-11 | 2013-12-09 | 14.957 | 8,780,171 | -2,151 | 1.20% | 131,326,563 |
| 2013-12-10 | 2013-12-06 | 15.191 | 8,782,322 | +109,493 | 1.20% | 133,416,575 |
| 2013-12-09 | 2013-12-05 | 15.270 | 8,672,829 | +330,323 | 1.18% | 132,430,608 |
| 2013-12-04 | 2013-12-02 | 15.426 | 8,342,506 | -854,943 | 1.14% | 128,689,897 |
| 2013-12-03 | 2013-11-29 | 15.348 | 9,197,449 | -56,437 | 1.26% | 141,159,714 |
| 2013-12-02 | 2013-11-28 | 15.270 | 9,253,886 | -1,466,921 | 1.26% | 141,303,114 |
| 2013-11-29 | 2013-11-27 | 14.899 | 10,720,807 | -112,668 | 1.46% | 159,724,983 |
| 2013-11-28 | 2013-11-26 | 14.762 | 10,833,475 | +171 | 1.48% | 159,922,812 |
| 2013-11-27 | 2013-11-25 | 14.820 | 10,833,304 | -2,821,829 | 1.48% | 160,554,892 |
| 2013-11-26 | 2013-11-22 | 15.035 | 13,655,133 | +923,777 | 1.86% | 205,308,767 |
| 2013-11-25 | 2013-11-21 | 14.938 | 12,731,356 | -128,985 | 1.74% | 190,176,536 |
| 2013-11-22 | 2013-11-20 | 15.250 | 12,860,341 | +4,041,370 | 1.76% | 196,121,115 |
| 2013-11-21 | 2013-11-19 | 14.801 | 8,818,971 | -2,271,649 | 1.20% | 130,529,284 |
| 2013-11-20 | 2013-11-18 | 14.606 | 11,090,620 | -493,200 | 1.51% | 161,986,290 |
| 2013-11-19 | 2013-11-15 | 14.196 | 11,583,820 | +511,822 | 1.58% | 164,439,840 |
| 2013-11-18 | 2013-11-14 | 13.903 | 11,071,998 | +10,345 | 1.51% | 153,931,261 |
| 2013-11-15 | 2013-11-13 | 13.727 | 11,061,653 | -103 | 1.51% | 151,843,495 |
| 2013-11-14 | 2013-11-12 | 13.981 | 11,061,756 | +1,917,001 | 1.51% | 154,652,852 |
| 2013-11-13 | 2013-11-11 | 14.098 | 9,144,755 | -109,238 | 1.25% | 128,922,912 |
| 2013-11-12 | 2013-11-08 | 13.864 | 9,253,993 | +61,046 | 1.26% | 128,294,592 |
| 2013-11-11 | 2013-11-07 | 13.883 | 9,192,947 | +339,644 | 1.26% | 127,627,773 |
| 2013-11-08 | 2013-11-06 | 13.864 | 8,853,303 | +792,570 | 1.21% | 122,739,546 |
| 2013-11-07 | 2013-11-05 | 14.020 | 8,060,733 | -586,080 | 1.10% | 113,010,765 |
| 2013-11-06 | 2013-11-04 | 14.078 | 8,646,813 | +30,523 | 1.18% | 121,734,077 |
| 2013-11-05 | 2013-11-01 | 13.981 | 8,616,290 | -830,582 | 1.18% | 120,463,136 |
| 2013-11-04 | 2013-10-31 | 13.961 | 9,446,872 | -536,301 | 1.29% | 131,890,923 |
| 2013-11-01 | 2013-10-30 | 13.668 | 9,983,173 | -140,425 | 1.36% | 136,454,378 |
| 2013-10-31 | 2013-10-29 | 13.395 | 10,123,598 | +407,552 | 1.38% | 135,606,293 |
| 2013-10-30 | 2013-10-28 | 13.707 | 9,716,046 | -501,067 | 1.33% | 133,182,606 |
| 2013-10-29 | 2013-10-25 | 13.083 | 10,217,113 | +5,531 | 1.40% | 133,666,887 |
| 2013-10-28 | 2013-10-24 | 12.848 | 10,211,582 | -1,189,163 | 1.39% | 131,201,789 |
| 2013-10-25 | 2013-10-23 | 13.317 | 11,400,745 | -1,002,543 | 1.56% | 151,823,305 |
| 2013-10-24 | 2013-10-22 | 14.157 | 12,403,288 | -10,858 | 1.69% | 175,588,339 |
| 2013-10-23 | 2013-10-21 | 14.020 | 12,414,146 | -619,880 | 1.70% | 174,045,231 |
| 2013-10-22 | 2013-10-18 | 14.000 | 13,034,026 | -5,326 | 1.78% | 182,481,387 |
| 2013-10-21 | 2013-10-17 | 14.039 | 13,039,352 | -39,844 | 1.78% | 183,065,175 |
| 2013-10-18 | 2013-10-16 | 14.313 | 13,079,196 | -490,775 | 1.79% | 187,200,006 |
| 2013-10-17 | 2013-10-15 | 14.723 | 13,569,971 | +2,635,479 | 1.85% | 199,788,783 |
| 2013-10-16 | 2013-10-11 | 14.449 | 10,934,492 | +263,849 | 1.49% | 157,997,846 |
| 2013-10-15 | 2013-10-10 | 13.864 | 10,670,643 | -372,183 | 1.46% | 147,934,604 |
| 2013-10-11 | 2013-10-09 | 13.864 | 11,042,826 | +625,104 | 1.51% | 153,094,438 |
| 2013-10-10 | 2013-10-08 | 13.805 | 10,417,722 | +234,658 | 1.42% | 143,817,923 |
| 2013-10-09 | 2013-10-07 | 13.610 | 10,183,064 | -118,334 | 1.39% | 138,590,061 |
| 2013-10-08 | 2013-10-04 | 13.727 | 10,301,398 | +388,313 | 1.41% | 141,407,462 |
| 2013-10-07 | 2013-10-03 | 13.551 | 9,913,085 | +421,789 | 1.35% | 134,334,986 |
| 2013-10-04 | 2013-10-02 | 13.044 | 9,491,296 | -278,574 | 1.30% | 123,800,619 |
| 2013-10-03 | 2013-09-30 | 13.122 | 9,769,870 | +710,016 | 1.33% | 128,197,304 |
| 2013-10-02 | 2013-09-27 | 13.180 | 9,059,854 | +82,965 | 1.24% | 119,411,405 |
| 2013-09-30 | 2013-09-26 | 13.102 | 8,976,889 | -412,203 | 1.23% | 117,616,760 |
| 2013-09-27 | 2013-09-25 | 13.083 | 9,389,092 | +385,633 | 1.28% | 122,834,180 |
| 2013-09-26 | 2013-09-24 | 13.122 | 9,003,459 | -527,493 | 1.23% | 118,140,689 |
| 2013-09-25 | 2013-09-23 | 13.356 | 9,530,952 | -24,172 | 1.30% | 127,295,549 |
| 2013-09-24 | 2013-09-19 | 13.376 | 9,555,124 | -184,578 | 1.30% | 127,804,968 |
| 2013-09-23 | 2013-09-18 | 13.376 | 9,739,702 | -335,240 | 1.33% | 130,273,798 |
| 2013-09-19 | 2013-09-17 | 13.747 | 10,074,942 | -119,428 | 1.38% | 138,495,623 |
| 2013-09-18 | 2013-09-16 | 13.942 | 10,194,370 | +233,940 | 1.39% | 142,127,933 |
| 2013-09-17 | 2013-09-13 | 13.688 | 9,960,430 | -650,813 | 1.36% | 136,338,007 |
| 2013-09-16 | 2013-09-12 | 14.020 | 10,611,243 | -384,711 | 1.45% | 148,768,690 |
| 2013-09-13 | 2013-09-11 | 14.489 | 10,995,954 | +270,333 | 1.50% | 159,315,362 |
| 2013-09-12 | 2013-09-10 | 13.805 | 10,725,621 | +116,970 | 1.46% | 148,068,507 |
| 2013-09-11 | 2013-09-09 | 13.551 | 10,608,651 | +661,158 | 1.45% | 143,760,796 |
| 2013-09-10 | 2013-09-06 | 12.751 | 9,947,493 | +165,253 | 1.36% | 126,837,496 |
| 2013-09-09 | 2013-09-05 | 12.946 | 9,782,240 | +3,688 | 1.34% | 126,640,518 |
| 2013-09-06 | 2013-09-04 | 12.751 | 9,778,552 | +687,694 | 1.34% | 124,683,380 |
| 2013-09-05 | 2013-09-03 | 12.770 | 9,090,858 | -840,301 | 1.24% | 116,092,311 |
| 2013-09-04 | 2013-09-02 | 12.282 | 9,931,159 | +239,779 | 1.36% | 121,975,165 |
| 2013-09-03 | 2013-08-30 | 11.794 | 9,691,380 | -292,276 | 1.32% | 114,299,254 |
| 2013-09-02 | 2013-08-29 | 11.716 | 9,983,656 | -228,264 | 1.36% | 116,966,554 |
| 2013-08-30 | 2013-08-28 | 12.282 | 10,211,920 | -443,349 | 1.39% | 125,423,491 |
| 2013-08-29 | 2013-08-27 | 12.673 | 10,655,269 | -512 | 1.45% | 135,029,901 |
| 2013-08-28 | 2013-08-26 | 12.829 | 10,655,781 | -615 | 1.45% | 136,700,937 |
| 2013-08-27 | 2013-08-23 | 12.848 | 10,656,396 | +218,157 | 1.46% | 136,916,907 |
| 2013-08-26 | 2013-08-22 | 12.985 | 10,438,239 | -668,128 | 1.43% | 135,540,698 |
| 2013-08-23 | 2013-08-21 | 12.829 | 11,106,367 | -194,911 | 1.52% | 142,481,417 |
| 2013-08-22 | 2013-08-20 | 12.614 | 11,301,278 | -226,615 | 1.54% | 142,554,494 |
| 2013-08-21 | 2013-08-19 | 13.083 | 11,527,893 | -245,261 | 1.57% | 150,815,360 |
| 2013-08-20 | 2013-08-16 | 12.751 | 11,773,154 | +1,633,887 | 1.61% | 150,115,951 |
| 2013-08-19 | 2013-08-15 | 12.848 | 10,139,267 | -1,322,060 | 1.38% | 130,272,662 |
| 2013-08-16 | 2013-08-13 | 12.516 | 11,461,327 | +2,371,933 | 1.56% | 143,454,365 |
| 2013-08-15 | 2013-08-12 | 12.126 | 9,089,394 | +1,373,020 | 1.24% | 110,216,690 |
| 2013-08-13 | 2013-08-09 | 11.169 | 7,716,374 | -1,998,360 | 1.05% | 86,184,692 |
| 2013-08-12 | 2013-08-08 | 10.857 | 9,714,734 | -1,833,553 | 1.33% | 105,469,416 |
| 2013-08-09 | 2013-08-07 | 10.954 | 11,548,287 | -6,146,642 | 1.58% | 126,503,128 |
| 2013-08-08 | 2013-08-06 | 11.481 | 17,694,929 | -1,911,367 | 2.42% | 203,164,108 |
| 2013-08-07 | 2013-08-05 | 11.501 | 19,606,296 | +1,551,780 | 2.68% | 225,492,284 |
| 2013-08-06 | 2013-08-02 | 11.462 | 18,054,516 | +5,782,472 | 2.47% | 206,940,163 |
| 2013-08-05 | 2013-08-01 | 11.110 | 12,272,044 | +126,496 | 1.68% | 136,348,387 |
| 2013-08-02 | 2013-07-31 | 10.857 | 12,145,548 | -74,669 | 1.66% | 131,859,900 |
| 2013-08-01 | 2013-07-30 | 10.974 | 12,220,217 | +113,283 | 1.67% | 134,102,251 |
| 2013-07-31 | 2013-07-29 | 10.935 | 12,106,934 | -410 | 1.65% | 132,386,298 |
| 2013-07-30 | 2013-07-26 | 11.110 | 12,107,344 | -19,153 | 1.65% | 134,518,490 |
| 2013-07-29 | 2013-07-25 | 11.267 | 12,126,497 | -67,294 | 1.66% | 136,625,578 |
| 2013-07-26 | 2013-07-24 | 11.150 | 12,193,791 | +14,032 | 1.67% | 135,955,159 |
| 2013-07-25 | 2013-07-23 | 10.818 | 12,179,759 | +192,663 | 1.66% | 131,755,664 |
| 2013-07-24 | 2013-07-22 | 9.900 | 11,987,096 | +162,857 | 1.64% | 118,670,502 |
| 2013-07-23 | 2013-07-19 | 10.017 | 11,824,239 | +643,029 | 1.61% | 118,443,546 |
| 2013-07-22 | 2013-07-18 | 10.134 | 11,181,210 | +366,787 | 1.53% | 113,312,285 |
| 2013-07-19 | 2013-07-17 | 10.017 | 10,814,423 | -170,334 | 1.48% | 108,328,207 |
| 2013-07-18 | 2013-07-16 | 9.978 | 10,984,757 | -74,003 | 1.50% | 109,605,460 |
| 2013-07-17 | 2013-07-15 | 10.056 | 11,058,760 | -227,692 | 1.51% | 111,207,607 |
| 2013-07-16 | 2013-07-12 | 10.212 | 11,286,452 | -600,932 | 1.54% | 115,260,358 |
| 2013-07-15 | 2013-07-11 | 10.154 | 11,887,384 | -589,256 | 1.62% | 120,700,890 |
| 2013-07-12 | 2013-07-10 | 9.724 | 12,476,640 | -1,036,138 | 1.70% | 121,324,308 |
| 2013-07-11 | 2013-07-09 | 9.900 | 13,512,778 | -14,092,355 | 1.85% | 133,774,531 |
| 2013-07-10 | 2013-07-08 | 9.919 | 27,605,133 | +1,013,605 | 3.77% | 273,825,817 |
| 2013-07-09 | 2013-07-05 | 10.037 | 26,591,528 | -57,461 | 3.63% | 266,886,894 |
| 2013-07-08 | 2013-07-04 | 9.841 | 26,648,989 | +397,105 | 3.64% | 262,260,032 |
| 2013-07-05 | 2013-07-03 | 9.822 | 26,251,884 | -1,674,303 | 3.58% | 257,839,409 |
| 2013-07-04 | 2013-07-02 | 10.232 | 27,926,187 | -1,465,578 | 3.81% | 285,735,213 |
| 2013-07-03 | 2013-06-28 | 10.857 | 29,391,765 | +758,379 | 4.01% | 319,095,951 |
| 2013-07-02 | 2013-06-27 | 10.466 | 28,633,386 | +487,649 | 3.91% | 299,680,395 |
| 2013-06-28 | 2013-06-26 | 10.544 | 28,145,737 | -301,131 | 3.84% | 296,774,936 |
| 2013-06-27 | 2013-06-25 | 10.193 | 28,446,868 | -429,779 | 3.88% | 289,951,791 |
| 2013-06-26 | 2013-06-24 | 10.388 | 28,876,647 | +1,234,743 | 3.94% | 299,970,973 |
| 2013-06-25 | 2013-06-21 | 10.954 | 27,641,904 | +751,805 | 3.77% | 302,797,058 |
| 2013-06-24 | 2013-06-20 | 11.110 | 26,890,099 | +482,015 | 3.67% | 298,762,100 |
| 2013-06-21 | 2013-06-19 | 12.401 | 26,408,084 | +584,944 | 3.61% | 327,475,992 |
| 2013-06-20 | 2013-06-18 | 12.563 | 25,823,140 | +651,071 | 3.53% | 324,428,871 |
| 2013-06-19 | 2013-06-17 | 12.767 | 25,172,069 | +488,748 | 3.58% | 321,374,738 |
| 2013-06-18 | 2013-06-14 | 12.706 | 24,683,321 | +353,399 | 3.51% | 313,627,013 |
| 2013-06-17 | 2013-06-13 | 12.808 | 24,329,922 | -563,789 | 3.46% | 311,613,772 |
| 2013-06-14 | 2013-06-11 | 13.052 | 24,893,711 | -2,019,622 | 3.54% | 324,917,388 |
| 2013-06-13 | 2013-06-10 | 13.093 | 26,913,333 | -1,449,055 | 3.83% | 352,373,905 |
| 2013-06-11 | 2013-06-07 | 13.500 | 28,362,388 | +137,411 | 4.04% | 382,896,682 |
| 2013-06-10 | 2013-06-06 | 13.683 | 28,224,977 | -921,019 | 4.02% | 386,214,123 |
| 2013-06-07 | 2013-06-05 | 13.683 | 29,145,996 | -48,816 | 4.15% | 398,816,810 |
| 2013-06-06 | 2013-06-04 | 14.050 | 29,194,812 | +1,062,654 | 4.16% | 410,185,264 |
| 2013-06-05 | 2013-06-03 | 14.681 | 28,132,158 | +176,307 | 4.01% | 413,012,878 |
| 2013-06-04 | 2013-05-31 | 15.251 | 27,955,851 | +1,124,827 | 3.98% | 426,363,301 |
| 2013-06-03 | 2013-05-30 | 15.394 | 26,831,024 | +4,986,488 | 3.82% | 413,032,593 |
| 2013-05-31 | 2013-05-29 | 15.251 | 21,844,536 | +1,397,785 | 3.11% | 333,157,752 |
| 2013-05-29 | 2013-05-27 | 16.127 | 20,446,751 | +1,783,596 | 2.91% | 329,742,382 |
| 2013-05-28 | 2013-05-24 | 16.269 | 18,663,155 | +205,479 | 2.66% | 303,638,700 |
| 2013-05-27 | 2013-05-23 | 16.412 | 18,457,676 | -1,319,011 | 2.63% | 302,926,552 |
| 2013-05-24 | 2013-05-22 | 17.104 | 19,776,687 | +88 | 2.82% | 338,265,812 |
| 2013-05-23 | 2013-05-21 | 16.697 | 19,776,599 | +48,620 | 2.82% | 330,210,395 |
| 2013-05-22 | 2013-05-20 | 16.616 | 19,727,979 | -1,247,899 | 2.81% | 327,791,763 |
| 2013-05-21 | 2013-05-16 | 16.453 | 20,975,878 | +905,303 | 2.99% | 345,109,401 |
| 2013-05-20 | 2013-05-15 | 16.758 | 20,070,575 | +153,716 | 2.86% | 336,344,965 |
| 2013-05-16 | 2013-05-14 | 16.392 | 19,916,859 | +60,014 | 2.84% | 326,469,046 |
| 2013-05-15 | 2013-05-13 | 16.697 | 19,856,845 | +3,182,363 | 2.83% | 331,550,265 |
| 2013-05-14 | 2013-05-10 | 17.226 | 16,674,482 | +969,245 | 2.37% | 287,242,035 |
| 2013-05-13 | 2013-05-09 | 16.921 | 15,705,237 | +976,023 | 2.24% | 265,748,486 |
| 2013-05-10 | 2013-05-08 | 16.901 | 14,729,214 | +2,433,329 | 2.10% | 248,933,271 |
| 2013-05-09 | 2013-05-07 | 15.883 | 12,295,885 | +1,310,933 | 1.75% | 195,289,852 |
| 2013-05-08 | 2013-05-06 | 15.679 | 10,984,952 | -360,742 | 1.56% | 172,232,129 |
| 2013-05-07 | 2013-05-03 | 15.577 | 11,345,694 | -2,158,364 | 1.62% | 176,733,054 |
| 2013-05-06 | 2013-05-02 | 15.496 | 13,504,058 | -1,143,658 | 1.92% | 209,254,223 |
| 2013-05-03 | 2013-04-30 | 15.821 | 14,647,716 | -3,011,655 | 2.09% | 231,748,115 |
| 2013-05-02 | 2013-04-29 | 15.597 | 17,659,371 | -3,857,240 | 2.51% | 275,441,441 |
| 2013-04-30 | 2013-04-26 | 16.432 | 21,516,611 | +306,155 | 3.06% | 353,567,782 |
| 2013-04-29 | 2013-04-25 | 16.677 | 21,210,456 | -2,880,432 | 3.02% | 353,719,651 |
| 2013-04-26 | 2013-04-24 | 16.819 | 24,090,888 | +1,249,569 | 3.43% | 405,189,457 |
| 2013-04-25 | 2013-04-23 | 16.595 | 22,841,319 | +827,807 | 3.25% | 379,056,605 |
| 2013-04-24 | 2013-04-22 | 16.575 | 22,013,512 | -63,843 | 3.13% | 364,870,726 |
| 2013-04-23 | 2013-04-19 | 16.493 | 22,077,355 | +5,345,977 | 3.14% | 364,130,738 |
| 2013-04-22 | 2013-04-18 | 15.760 | 16,731,378 | -1,018,749 | 2.38% | 263,692,606 |
| 2013-04-19 | 2013-04-17 | 15.801 | 17,750,127 | -3,783,182 | 2.53% | 280,471,325 |
| 2013-04-18 | 2013-04-16 | 15.536 | 21,533,309 | +2,438,338 | 3.07% | 334,549,659 |
| 2013-04-17 | 2013-04-15 | 15.496 | 19,094,971 | -1,060,493 | 2.72% | 295,889,082 |
| 2013-04-16 | 2013-04-12 | 16.901 | 20,155,464 | -478,631 | 2.87% | 340,640,416 |
| 2013-04-15 | 2013-04-11 | 16.758 | 20,634,095 | -429,717 | 2.94% | 345,788,497 |
| 2013-04-12 | 2013-04-10 | 16.656 | 21,063,812 | +101,168 | 3.00% | 350,845,212 |
| 2013-04-11 | 2013-04-09 | 16.677 | 20,962,644 | -148,511 | 2.98% | 349,586,974 |
| 2013-04-10 | 2013-04-08 | 16.168 | 21,111,155 | +487,570 | 3.01% | 341,316,888 |
| 2013-04-09 | 2013-04-05 | 16.493 | 20,623,585 | -3,046,032 | 2.94% | 340,153,122 |
| 2013-04-08 | 2013-04-03 | 16.758 | 23,669,617 | -217,855 | 3.37% | 396,658,118 |
| 2013-04-05 | 2013-04-02 | 17.165 | 23,887,472 | +2,463,357 | 3.40% | 410,036,999 |
| 2013-04-03 | 2013-03-28 | 19.079 | 21,424,115 | +3,619,840 | 3.05% | 408,759,409 |
| 2013-04-02 | 2013-03-27 | 18.917 | 17,804,275 | +197,719 | 2.54% | 336,794,731 |
| 2013-03-28 | 2013-03-26 | 18.774 | 17,606,556 | -1,390,116 | 2.51% | 330,545,017 |
| 2013-03-27 | 2013-03-25 | 18.509 | 18,996,672 | +1,544,723 | 2.70% | 351,614,429 |
| 2013-03-26 | 2013-03-22 | 18.387 | 17,451,949 | -94,587 | 2.48% | 320,890,579 |
| 2013-03-25 | 2013-03-21 | 18.937 | 17,546,536 | +3,943,478 | 2.50% | 332,276,495 |
| 2013-03-22 | 2013-03-20 | 18.754 | 13,603,058 | -183,182 | 1.94% | 255,106,463 |
| 2013-03-21 | 2013-03-19 | 18.183 | 13,786,240 | -39,682 | 1.96% | 250,681,667 |
| 2013-03-20 | 2013-03-18 | 18.346 | 13,825,922 | +188,585 | 1.97% | 253,655,436 |
| 2013-03-19 | 2013-03-15 | 18.754 | 13,637,337 | +89,258 | 1.94% | 255,749,318 |
| 2013-03-18 | 2013-03-14 | 19.039 | 13,548,079 | +121,794 | 1.93% | 257,937,575 |
| 2013-03-15 | 2013-03-13 | 18.754 | 13,426,285 | +933,002 | 1.91% | 251,791,331 |
| 2013-03-14 | 2013-03-12 | 19.812 | 12,493,283 | +400,153 | 1.78% | 247,522,509 |
| 2013-03-13 | 2013-03-11 | 20.159 | 12,093,130 | -3,755,778 | 1.72% | 243,780,631 |
| 2013-03-12 | 2013-03-08 | 20.403 | 15,848,908 | +42,137 | 2.26% | 323,364,505 |
| 2013-03-11 | 2013-03-07 | 19.996 | 15,806,771 | +1,455,833 | 2.25% | 316,067,565 |
| 2013-03-08 | 2013-03-06 | 19.996 | 14,350,938 | +2,214,983 | 2.04% | 286,957,154 |
| 2013-03-07 | 2013-03-05 | 19.792 | 12,135,955 | +267,456 | 1.73% | 240,195,852 |
| 2013-03-06 | 2013-03-04 | 19.812 | 11,868,499 | +938,846 | 1.69% | 235,144,009 |
| 2013-03-05 | 2013-03-01 | 20.444 | 10,929,653 | +1,326 | 1.56% | 223,442,287 |
| 2013-03-04 | 2013-02-28 | 20.851 | 10,928,327 | -202,103 | 1.56% | 227,865,680 |
| 2013-03-01 | 2013-02-27 | 20.566 | 11,130,430 | -233,409 | 1.58% | 228,906,749 |
| 2013-02-28 | 2013-02-26 | 20.484 | 11,363,839 | +479,613 | 1.62% | 232,781,431 |
| 2013-02-27 | 2013-02-25 | 20.851 | 10,884,226 | -2,016,479 | 1.55% | 226,946,134 |
| 2013-02-26 | 2013-02-22 | 20.851 | 12,900,705 | -9,871 | 1.84% | 268,991,578 |
| 2013-02-25 | 2013-02-21 | 20.851 | 12,910,576 | +719,666 | 1.84% | 269,197,397 |
| 2013-02-22 | 2013-02-20 | 21.299 | 12,190,910 | +298,700 | 1.74% | 259,652,848 |
| 2013-02-21 | 2013-02-19 | 20.932 | 11,892,210 | +1,005,195 | 1.69% | 248,932,136 |
| 2013-02-20 | 2013-02-18 | 21.299 | 10,887,015 | +1,597,075 | 1.55% | 231,881,332 |
| 2013-02-19 | 2013-02-15 | 21.543 | 9,289,940 | +1,238,072 | 1.32% | 200,135,374 |
| 2013-02-18 | 2013-02-14 | 20.973 | 8,051,868 | -24,555 | 1.15% | 168,872,585 |
| 2013-02-15 | 2013-02-08 | 20.973 | 8,076,423 | +441,592 | 1.15% | 169,387,580 |
| 2013-02-14 | 2013-02-07 | 21.095 | 7,634,831 | -455,353 | 1.09% | 161,058,802 |
| 2013-02-08 | 2013-02-06 | 20.973 | 8,090,184 | -955,494 | 1.15% | 169,676,190 |
| 2013-02-07 | 2013-02-05 | 20.810 | 9,045,678 | -9,528 | 1.29% | 188,242,335 |
| 2013-02-06 | 2013-02-04 | 21.095 | 9,055,206 | +2,066,572 | 1.29% | 191,021,993 |
| 2013-02-05 | 2013-02-01 | 21.828 | 6,988,634 | +863,025 | 1.00% | 152,550,053 |
| 2013-02-04 | 2013-01-31 | 21.462 | 6,125,609 | -965,470 | 0.87% | 131,466,519 |
| 2013-02-01 | 2013-01-30 | 21.217 | 7,091,079 | +2,005,337 | 1.01% | 150,454,549 |
| 2013-01-31 | 2013-01-29 | 21.299 | 5,085,742 | -1,999,640 | 0.72% | 108,320,658 |
| 2013-01-30 | 2013-01-28 | 21.177 | 7,085,382 | +1,880,203 | 1.01% | 150,045,125 |
| 2013-01-29 | 2013-01-25 | 21.095 | 5,205,179 | -642,241 | 0.74% | 109,804,643 |
| 2013-01-28 | 2013-01-24 | 20.851 | 5,847,420 | -915,234 | 0.83% | 121,924,091 |
| 2013-01-25 | 2013-01-23 | 21.625 | 6,762,654 | +808,271 | 0.96% | 146,240,265 |
| 2013-01-24 | 2013-01-22 | 22.276 | 5,954,383 | -485,713 | 0.85% | 132,641,483 |
| 2013-01-23 | 2013-01-21 | 22.521 | 6,440,096 | -78,773 | 0.92% | 145,034,977 |
| 2013-01-22 | 2013-01-18 | 22.561 | 6,518,869 | +929,269 | 0.93% | 147,074,471 |
| 2013-01-21 | 2013-01-17 | 21.788 | 5,589,600 | -2,486,064 | 0.80% | 121,783,875 |
| 2013-01-18 | 2013-01-16 | 21.828 | 8,075,664 | +242,302 | 1.15% | 176,278,078 |
| 2013-01-17 | 2013-01-15 | 22.195 | 7,833,362 | +1,507,390 | 1.12% | 173,860,120 |
| 2013-01-16 | 2013-01-14 | 22.113 | 6,325,972 | -305,869 | 0.90% | 139,888,615 |
| 2013-01-15 | 2013-01-11 | 21.828 | 6,631,841 | -1,449,154 | 0.94% | 144,761,866 |
| 2013-01-14 | 2013-01-10 | 22.480 | 8,080,995 | +73,196 | 1.15% | 181,659,951 |
| 2013-01-11 | 2013-01-09 | 22.480 | 8,007,799 | -1,832,038 | 1.14% | 180,014,512 |
| 2013-01-10 | 2013-01-08 | 24.027 | 9,839,837 | +674,684 | 1.40% | 236,425,977 |
| 2013-01-09 | 2013-01-07 | 24.027 | 9,165,153 | +1,274,011 | 1.31% | 220,215,056 |
| 2013-01-08 | 2013-01-04 | 24.027 | 7,891,142 | -750,718 | 1.12% | 189,603,848 |
| 2013-01-07 | 2013-01-03 | 24.150 | 8,641,860 | -15,032 | 1.23% | 208,697,476 |
| 2013-01-04 | 2013-01-02 | 24.394 | 8,656,892 | -1,112,158 | 1.23% | 211,175,776 |
| 2013-01-03 | 2012-12-31 | 23.254 | 9,769,050 | -453,615 | 1.39% | 227,166,202 |
| 2013-01-02 | 2012-12-27 | 23.783 | 10,222,665 | -2,124,979 | 1.46% | 243,126,475 |
| 2012-12-28 | 2012-12-24 | 23.457 | 12,347,644 | -1,221,451 | 1.76% | 289,642,215 |
| 2012-12-27 | 2012-12-20 | 23.702 | 13,569,095 | -836,556 | 1.93% | 321,609,704 |
| 2012-12-21 | 2012-12-19 | 24.190 | 14,405,651 | +2,799,377 | 2.05% | 348,477,394 |
| 2012-12-20 | 2012-12-18 | 23.865 | 11,606,274 | +1,654,392 | 1.65% | 276,978,279 |
| 2012-12-19 | 2012-12-17 | 23.172 | 9,951,882 | -14,560 | 1.42% | 230,607,146 |
| 2012-12-18 | 2012-12-14 | 22.765 | 9,966,442 | -173,239 | 1.42% | 226,885,754 |
| 2012-12-17 | 2012-12-13 | 21.299 | 10,139,681 | -104,805 | 1.44% | 215,963,948 |
| 2012-12-14 | 2012-12-12 | 21.584 | 10,244,486 | -99,931 | 1.46% | 221,116,586 |
| 2012-12-13 | 2012-12-11 | 21.340 | 10,344,417 | -413,921 | 1.47% | 220,745,868 |
| 2012-12-12 | 2012-12-10 | 21.625 | 10,758,338 | -1,787,613 | 1.53% | 232,645,675 |
| 2012-12-11 | 2012-12-07 | 21.217 | 12,545,951 | +1,501,043 | 1.79% | 266,192,973 |
| 2012-12-10 | 2012-12-06 | 21.217 | 11,044,908 | -5,060,138 | 1.57% | 234,344,682 |
| 2012-12-07 | 2012-12-05 | 20.729 | 16,105,046 | +5,852,920 | 2.29% | 333,837,430 |
| 2012-12-06 | 2012-12-04 | 19.853 | 10,252,126 | +24,357 | 1.46% | 203,537,217 |
| 2012-12-05 | 2012-12-03 | 19.792 | 10,227,769 | +95,138 | 1.46% | 202,428,873 |
| 2012-12-04 | 2012-11-30 | 20.301 | 10,132,631 | -297,299 | 1.44% | 205,703,967 |
| 2012-12-03 | 2012-11-29 | 19.812 | 10,429,930 | +25,046 | 1.49% | 206,642,437 |
| 2012-11-30 | 2012-11-28 | 19.303 | 10,404,884 | -95,078 | 1.48% | 200,849,549 |
| 2012-11-29 | 2012-11-27 | 19.487 | 10,499,962 | -208,425 | 1.50% | 204,609,100 |
| 2012-11-28 | 2012-11-26 | 19.935 | 10,708,387 | -1,742,983 | 1.52% | 213,467,631 |
| 2012-11-27 | 2012-11-23 | 20.281 | 12,451,370 | +3,372,192 | 1.77% | 252,523,476 |
| 2012-11-26 | 2012-11-22 | 20.138 | 9,079,178 | -778,006 | 1.29% | 182,838,691 |
| 2012-11-23 | 2012-11-21 | 19.507 | 9,857,184 | +2,066,351 | 1.40% | 192,284,224 |
| 2012-11-22 | 2012-11-20 | 18.876 | 7,790,833 | -1,041,407 | 1.11% | 147,058,086 |
| 2012-11-21 | 2012-11-19 | 19.120 | 8,832,240 | +1,004,259 | 1.26% | 168,873,590 |
| 2012-11-20 | 2012-11-16 | 19.242 | 7,827,981 | -1,830,991 | 1.11% | 150,628,396 |
| 2012-11-19 | 2012-11-15 | 18.896 | 9,658,972 | -140,400 | 1.38% | 182,517,354 |
| 2012-11-16 | 2012-11-14 | 19.772 | 9,799,372 | -342,968 | 1.40% | 193,750,466 |
| 2012-11-15 | 2012-11-13 | 19.975 | 10,142,340 | +2,505,003 | 1.44% | 202,596,740 |
| 2012-11-14 | 2012-11-12 | 20.688 | 7,637,337 | -4,138,978 | 1.09% | 158,001,403 |
| 2012-11-13 | 2012-11-09 | 21.340 | 11,776,315 | +1,486,201 | 1.68% | 251,302,019 |
| 2012-11-12 | 2012-11-08 | 21.299 | 10,290,114 | -1,037,257 | 1.47% | 219,168,004 |
| 2012-11-09 | 2012-11-07 | 21.747 | 11,327,371 | -282,276 | 1.61% | 246,334,737 |
| 2012-11-08 | 2012-11-06 | 21.828 | 11,609,647 | +247,470 | 1.65% | 253,418,947 |
| 2012-11-07 | 2012-11-05 | 21.910 | 11,362,177 | -8,349 | 1.62% | 248,942,532 |
| 2012-11-06 | 2012-11-02 | 22.195 | 11,370,526 | +30,331 | 1.62% | 252,366,866 |
| 2012-11-05 | 2012-11-01 | 21.991 | 11,340,195 | +220,874 | 1.61% | 249,384,558 |
| 2012-11-02 | 2012-10-31 | 21.258 | 11,119,321 | +664,835 | 1.58% | 236,376,364 |
| 2012-11-01 | 2012-10-30 | 21.217 | 10,454,486 | -1,302,680 | 1.49% | 221,817,438 |
| 2012-10-31 | 2012-10-29 | 21.543 | 11,757,166 | +1,091,027 | 1.67% | 253,287,407 |
| 2012-10-30 | 2012-10-26 | 20.851 | 10,666,139 | -343,861 | 1.52% | 222,398,819 |
| 2012-10-29 | 2012-10-25 | 20.892 | 11,010,000 | +578,007 | 1.57% | 230,017,014 |
| 2012-10-26 | 2012-10-24 | 21.625 | 10,431,993 | -208,536 | 1.49% | 225,588,567 |
| 2012-10-25 | 2012-10-22 | 22.154 | 10,640,529 | -303,601 | 1.52% | 235,731,379 |
| 2012-10-24 | 2012-10-19 | 21.625 | 10,944,130 | -1,195,022 | 1.56% | 236,663,368 |
| 2012-10-22 | 2012-10-18 | 22.317 | 12,139,152 | -1,308,993 | 1.73% | 270,909,469 |
| 2012-10-19 | 2012-10-17 | 20.932 | 13,448,145 | -265,716 | 1.91% | 281,501,542 |
| 2012-10-18 | 2012-10-16 | 19.874 | 13,713,861 | +188,977 | 1.95% | 272,542,881 |
| 2012-10-17 | 2012-10-15 | 20.281 | 13,524,884 | +56,575 | 1.93% | 274,295,175 |
| 2012-10-16 | 2012-10-12 | 20.036 | 13,468,309 | -271,740 | 1.92% | 269,856,853 |
| 2012-10-15 | 2012-10-11 | 19.364 | 13,740,049 | -90,832 | 1.96% | 266,068,879 |
| 2012-10-12 | 2012-10-10 | 19.507 | 13,830,881 | +1,603,558 | 1.97% | 269,799,186 |
| 2012-10-11 | 2012-10-09 | 18.794 | 12,227,323 | -881,662 | 1.74% | 229,804,414 |
| 2012-10-10 | 2012-10-08 | 18.082 | 13,108,985 | -1,952,115 | 1.87% | 237,032,181 |
| 2012-10-09 | 2012-10-05 | 18.122 | 15,061,100 | +103,525 | 2.14% | 272,943,012 |
| 2012-10-08 | 2012-10-04 | 17.817 | 14,957,575 | +189,665 | 2.13% | 266,498,349 |
| 2012-10-05 | 2012-10-03 | 17.776 | 14,767,910 | +231,354 | 2.10% | 262,517,682 |
| 2012-10-04 | 2012-09-28 | 17.939 | 14,536,556 | +3,102,245 | 2.07% | 260,773,055 |
| 2012-10-03 | 2012-09-27 | 17.715 | 11,434,311 | -4,598,146 | 1.63% | 202,560,394 |
| 2012-09-28 | 2012-09-26 | 17.593 | 16,032,457 | +935,555 | 2.28% | 282,058,445 |
| 2012-09-27 | 2012-09-25 | 17.980 | 15,096,902 | +2,446,121 | 2.15% | 271,439,984 |
| 2012-09-26 | 2012-09-24 | 18.285 | 12,650,781 | -2,722,717 | 1.80% | 231,323,074 |
| 2012-09-25 | 2012-09-21 | 17.898 | 15,373,498 | +467,406 | 2.19% | 275,160,983 |
| 2012-09-24 | 2012-09-20 | 17.674 | 14,906,092 | -13,063 | 2.12% | 263,456,431 |
| 2012-09-21 | 2012-09-19 | 17.959 | 14,919,155 | +2,212,395 | 2.12% | 267,940,333 |
| 2012-09-20 | 2012-09-18 | 17.695 | 12,706,760 | -1,576,064 | 1.81% | 224,843,266 |
| 2012-09-19 | 2012-09-17 | 18.224 | 14,282,824 | +414,944 | 2.03% | 260,292,947 |
| 2012-09-18 | 2012-09-14 | 18.163 | 13,867,880 | -465,612 | 1.97% | 251,883,785 |
| 2012-09-17 | 2012-09-13 | 17.735 | 14,333,492 | -918,315 | 2.04% | 254,211,647 |
| 2012-09-14 | 2012-09-12 | 18.000 | 15,251,807 | -1,056,761 | 2.17% | 274,535,713 |
| 2012-09-13 | 2012-09-11 | 17.552 | 16,308,568 | +491,013 | 2.32% | 286,251,898 |
| 2012-09-12 | 2012-09-10 | 18.387 | 15,817,555 | +190,946 | 2.25% | 290,838,827 |
| 2012-09-11 | 2012-09-07 | 17.328 | 15,626,609 | +516,741 | 2.23% | 270,781,872 |
| 2012-09-10 | 2012-09-06 | 16.025 | 15,109,868 | -270,108 | 2.15% | 242,136,736 |
| 2012-09-07 | 2012-09-05 | 15.638 | 15,379,976 | -2,819,854 | 2.19% | 240,514,996 |
| 2012-09-06 | 2012-09-04 | 16.616 | 18,199,830 | +529,294 | 2.59% | 302,400,685 |
| 2012-09-05 | 2012-09-03 | 16.962 | 17,670,536 | +431,197 | 2.52% | 299,722,955 |
| 2012-09-04 | 2012-08-31 | 16.901 | 17,239,339 | +1,356,239 | 2.45% | 291,356,011 |
| 2012-09-03 | 2012-08-30 | 16.840 | 15,883,100 | -1,370,959 | 2.26% | 267,464,447 |
| 2012-08-31 | 2012-08-29 | 17.410 | 17,254,059 | +1,021,678 | 2.46% | 300,388,066 |
| 2012-08-30 | 2012-08-28 | 17.858 | 16,232,381 | +54,155 | 2.31% | 289,872,557 |
| 2012-08-29 | 2012-08-27 | 17.613 | 16,178,226 | -993,810 | 2.30% | 284,952,378 |
| 2012-08-28 | 2012-08-24 | 18.000 | 17,172,036 | +972,202 | 2.45% | 309,100,236 |
| 2012-08-27 | 2012-08-23 | 18.285 | 16,199,834 | -1,211,272 | 2.31% | 296,218,502 |
| 2012-08-24 | 2012-08-22 | 18.224 | 17,411,106 | +1,022,098 | 2.48% | 317,303,364 |
| 2012-08-23 | 2012-08-21 | 18.591 | 16,389,008 | -1,447,105 | 2.33% | 304,683,353 |
| 2012-08-22 | 2012-08-20 | 18.794 | 17,836,113 | +1,777,078 | 2.54% | 335,217,897 |
| 2012-08-21 | 2012-08-17 | 18.428 | 16,059,035 | -750,492 | 2.29% | 295,932,937 |
| 2012-08-20 | 2012-08-16 | 18.204 | 16,809,527 | -416,260 | 2.39% | 305,997,792 |
| 2012-08-17 | 2012-08-15 | 18.143 | 17,225,787 | -705,915 | 2.45% | 312,523,053 |
| 2012-08-16 | 2012-08-14 | 18.469 | 17,931,702 | -1,495,807 | 2.55% | 331,172,358 |
| 2012-08-15 | 2012-08-13 | 18.998 | 19,427,509 | -2,298,284 | 2.77% | 369,083,001 |
| 2012-08-14 | 2012-08-10 | 19.914 | 21,725,793 | +592,175 | 3.09% | 432,653,053 |
| 2012-08-13 | 2012-08-09 | 19.812 | 21,133,618 | -1,398,767 | 3.01% | 418,708,690 |
| 2012-08-10 | 2012-08-08 | 18.998 | 22,532,385 | +2,519,273 | 3.21% | 428,069,305 |
| 2012-08-09 | 2012-08-07 | 19.303 | 20,013,112 | +219,524 | 2.85% | 386,320,936 |
| 2012-08-08 | 2012-08-06 | 19.018 | 19,793,588 | +481,480 | 2.82% | 376,440,796 |
| 2012-08-07 | 2012-08-03 | 18.591 | 19,312,108 | -2,129,315 | 2.75% | 359,025,867 |
| 2012-08-06 | 2012-08-02 | 18.489 | 21,441,423 | -451,178 | 3.05% | 396,428,377 |
| 2012-08-03 | 2012-08-01 | 18.693 | 21,892,601 | -6,554,659 | 3.12% | 409,227,984 |
| 2012-08-02 | 2012-07-31 | 17.674 | 28,447,260 | +1,069,628 | 4.05% | 502,788,630 |
| 2012-08-01 | 2012-07-30 | 18.122 | 27,377,632 | +6,833,240 | 3.90% | 496,147,913 |
| 2012-07-31 | 2012-07-27 | 17.491 | 20,544,392 | +7,249,740 | 2.93% | 359,345,109 |
| 2012-07-30 | 2012-07-26 | 17.104 | 13,294,652 | -506,294 | 1.89% | 227,395,330 |
| 2012-07-27 | 2012-07-25 | 16.677 | 13,800,946 | +2,023,788 | 1.97% | 230,153,741 |
| 2012-07-26 | 2012-07-24 | 17.226 | 11,777,158 | -2,228,135 | 1.68% | 202,878,556 |
| 2012-07-25 | 2012-07-23 | 17.328 | 14,005,293 | +2,403,558 | 1.99% | 242,687,294 |
| 2012-07-24 | 2012-07-20 | 17.858 | 11,601,735 | -2,715,905 | 1.65% | 207,179,994 |
| 2012-07-23 | 2012-07-19 | 18.570 | 14,317,640 | +2,537,985 | 2.04% | 265,883,604 |
| 2012-07-20 | 2012-07-18 | 18.693 | 11,779,655 | -3,575,973 | 1.68% | 220,191,492 |
| 2012-07-19 | 2012-07-17 | 19.140 | 15,355,628 | +3,206,248 | 2.19% | 293,914,300 |
| 2012-07-18 | 2012-07-16 | 19.283 | 12,149,380 | -2,629,476 | 1.73% | 234,276,850 |
| 2012-07-17 | 2012-07-13 | 19.263 | 14,778,856 | +4,361,667 | 2.10% | 284,680,182 |
| 2012-07-16 | 2012-07-12 | 19.059 | 10,417,189 | -2,937,854 | 1.48% | 198,541,671 |
| 2012-07-13 | 2012-07-11 | 19.629 | 13,355,043 | +2,772,632 | 1.90% | 262,148,638 |
| 2012-07-12 | 2012-07-10 | 18.855 | 10,582,411 | -2,604,415 | 1.51% | 199,535,830 |
| 2012-07-11 | 2012-07-09 | 19.059 | 13,186,826 | +1,305,145 | 1.88% | 251,328,307 |
| 2012-07-10 | 2012-07-06 | 19.792 | 11,881,681 | -1,056,399 | 1.69% | 235,163,239 |
| 2012-07-09 | 2012-07-05 | 18.957 | 12,938,080 | +920,461 | 1.84% | 245,270,205 |
| 2012-07-06 | 2012-07-04 | 19.588 | 12,017,619 | -1,334,561 | 1.71% | 235,406,681 |
| 2012-07-05 | 2012-07-03 | 20.946 | 13,352,180 | +1,258,991 | 1.90% | 279,679,279 |
| 2012-07-04 | 2012-06-29 | 20.568 | 12,093,189 | -550,072 | 1.72% | 248,734,763 |
| 2012-07-03 | 2012-06-28 | 20.442 | 12,643,261 | +276,734 | 1.86% | 258,454,976 |
| 2012-06-29 | 2012-06-27 | 20.757 | 12,366,527 | +1,469,735 | 1.82% | 256,695,141 |
| 2012-06-28 | 2012-06-26 | 20.862 | 10,896,792 | -1,630,722 | 1.60% | 227,332,152 |
| 2012-06-27 | 2012-06-25 | 20.967 | 12,527,514 | -1,018,594 | 1.84% | 262,668,741 |
| 2012-06-26 | 2012-06-22 | 21.219 | 13,546,108 | +150,600 | 1.99% | 287,441,097 |
| 2012-06-25 | 2012-06-21 | 21.766 | 13,395,508 | -218,945 | 1.97% | 291,562,656 |
| 2012-06-22 | 2012-06-20 | 22.774 | 13,614,453 | -610,506 | 2.00% | 310,057,637 |
| 2012-06-21 | 2012-06-19 | 22.774 | 14,224,959 | +2,790,208 | 2.09% | 323,961,394 |
| 2012-06-20 | 2012-06-18 | 22.480 | 11,434,751 | -2,038,763 | 1.68% | 257,053,454 |
| 2012-06-19 | 2012-06-15 | 22.102 | 13,473,514 | +3,267,691 | 1.98% | 297,789,631 |
| 2012-06-18 | 2012-06-14 | 21.093 | 10,205,823 | -3,396,783 | 1.50% | 215,275,546 |
| 2012-06-15 | 2012-06-13 | 21.430 | 13,602,606 | +2,611,354 | 2.00% | 291,497,775 |
| 2012-06-14 | 2012-06-12 | 21.219 | 10,991,252 | -3,667,934 | 1.61% | 233,228,432 |
| 2012-06-13 | 2012-06-11 | 21.388 | 14,659,186 | +2,359,883 | 2.15% | 313,523,853 |
| 2012-06-12 | 2012-06-08 | 21.093 | 12,299,303 | -3,813,011 | 1.81% | 259,434,165 |
| 2012-06-11 | 2012-06-07 | 21.093 | 16,112,314 | +4,377,178 | 2.37% | 339,863,546 |
| 2012-06-08 | 2012-06-06 | 21.892 | 11,735,136 | -2,702,344 | 1.72% | 256,902,778 |
| 2012-06-07 | 2012-06-05 | 22.102 | 14,437,480 | +2,841,521 | 2.12% | 319,095,066 |
| 2012-06-06 | 2012-06-04 | 21.556 | 11,595,959 | -3,415,431 | 1.70% | 249,957,968 |
| 2012-06-05 | 2012-06-01 | 22.816 | 15,011,390 | +2,171,533 | 2.21% | 342,502,454 |
| 2012-06-04 | 2012-05-31 | 23.909 | 12,839,857 | -1,936,744 | 1.89% | 306,983,761 |
| 2012-06-01 | 2012-05-30 | 24.161 | 14,776,601 | -395,041 | 2.17% | 357,014,077 |
| 2012-05-31 | 2012-05-29 | 24.035 | 15,171,642 | +1,298,331 | 2.23% | 364,646,093 |
| 2012-05-30 | 2012-05-28 | 24.245 | 13,873,311 | +83,361 | 2.04% | 336,355,772 |
| 2012-05-29 | 2012-05-25 | 22.732 | 13,789,950 | +523,198 | 2.03% | 313,474,997 |
| 2012-05-28 | 2012-05-24 | 22.816 | 13,266,752 | +1,665,305 | 1.95% | 302,696,494 |
| 2012-05-25 | 2012-05-23 | 22.690 | 11,601,447 | +1,203,583 | 1.70% | 263,238,174 |
| 2012-05-24 | 2012-05-22 | 21.682 | 10,397,864 | +944,030 | 1.53% | 225,443,015 |
| 2012-05-23 | 2012-05-21 | 20.274 | 9,453,834 | +501,444 | 1.39% | 191,667,395 |
| 2012-05-22 | 2012-05-18 | 19.707 | 8,952,390 | -1,009,932 | 1.32% | 176,422,831 |
| 2012-05-21 | 2012-05-17 | 20.505 | 9,962,322 | +1,593,955 | 1.46% | 204,278,823 |
| 2012-05-18 | 2012-05-16 | 20.547 | 8,368,367 | -398,727 | 1.23% | 171,946,178 |
| 2012-05-17 | 2012-05-15 | 21.682 | 8,767,094 | -1,062,066 | 1.29% | 190,085,205 |
| 2012-05-16 | 2012-05-14 | 20.820 | 9,829,160 | +1,348,284 | 1.44% | 204,645,884 |
| 2012-05-15 | 2012-05-11 | 21.303 | 8,480,876 | -4,096,020 | 1.25% | 180,672,320 |
| 2012-05-14 | 2012-05-10 | 21.346 | 12,576,896 | +908,720 | 1.85% | 268,460,337 |
| 2012-05-11 | 2012-05-09 | 21.219 | 11,668,176 | -3,791,625 | 1.71% | 247,592,394 |
| 2012-05-10 | 2012-05-08 | 21.976 | 15,459,801 | -1,596,924 | 2.27% | 339,741,452 |
| 2012-05-09 | 2012-05-07 | 21.598 | 17,056,725 | -1,763,662 | 2.51% | 368,384,812 |
| 2012-05-08 | 2012-05-04 | 23.194 | 18,820,387 | +1,729,039 | 2.77% | 436,526,464 |
| 2012-05-07 | 2012-05-03 | 24.119 | 17,091,348 | +1,063,889 | 2.51% | 412,221,994 |
| 2012-05-04 | 2012-05-02 | 24.539 | 16,027,459 | +44,510 | 2.35% | 393,296,853 |
| 2012-05-03 | 2012-04-30 | 24.329 | 15,982,949 | -1,319,699 | 2.35% | 388,846,709 |
| 2012-05-02 | 2012-04-27 | 24.035 | 17,302,648 | -942,487 | 2.54% | 415,864,215 |
| 2012-04-30 | 2012-04-26 | 24.161 | 18,245,135 | +1,779,542 | 2.68% | 440,816,534 |
| 2012-04-27 | 2012-04-25 | 23.362 | 16,465,593 | -236,569 | 2.42% | 384,676,023 |
| 2012-04-26 | 2012-04-24 | 22.984 | 16,702,162 | +663,990 | 2.45% | 383,886,613 |
| 2012-04-25 | 2012-04-23 | 23.783 | 16,038,172 | -496,372 | 2.36% | 381,429,473 |
| 2012-04-24 | 2012-04-20 | 24.035 | 16,534,544 | +1,653,292 | 2.43% | 397,403,054 |
| 2012-04-23 | 2012-04-19 | 24.035 | 14,881,252 | -997,662 | 2.19% | 357,666,652 |
| 2012-04-20 | 2012-04-18 | 24.119 | 15,878,914 | +492,964 | 2.33% | 382,979,598 |
| 2012-04-19 | 2012-04-17 | 23.909 | 15,385,950 | -2,712,968 | 2.26% | 367,857,431 |
| 2012-04-18 | 2012-04-16 | 23.867 | 18,098,918 | +2,640,463 | 2.66% | 431,960,363 |
| 2012-04-17 | 2012-04-13 | 24.161 | 15,458,455 | +3,298,307 | 2.27% | 373,488,196 |
| 2012-04-16 | 2012-04-12 | 23.152 | 12,160,148 | -1,962,856 | 1.79% | 281,535,659 |
| 2012-04-13 | 2012-04-11 | 22.816 | 14,123,004 | +1,852,444 | 2.07% | 322,232,886 |
| 2012-04-12 | 2012-04-10 | 23.026 | 12,270,560 | -823,401 | 1.80% | 282,545,173 |
| 2012-04-11 | 2012-04-05 | 22.816 | 13,093,961 | +1,620,209 | 1.92% | 298,754,064 |
| 2012-04-10 | 2012-04-03 | 22.732 | 11,473,752 | -34,153 | 1.69% | 260,822,872 |
| 2012-04-05 | 2012-04-02 | 21.640 | 11,507,905 | +48,124 | 1.69% | 249,027,006 |
| 2012-04-03 | 2012-03-30 | 21.724 | 11,459,781 | -13,985 | 1.68% | 248,948,670 |
| 2012-04-02 | 2012-03-29 | 21.472 | 11,473,766 | -576,410 | 1.69% | 246,359,797 |
| 2012-03-30 | 2012-03-28 | 21.598 | 12,050,176 | -11,233 | 1.77% | 260,255,226 |
| 2012-03-29 | 2012-03-27 | 22.312 | 12,061,409 | +688,505 | 1.77% | 269,113,519 |
| 2012-03-28 | 2012-03-26 | 21.009 | 11,372,904 | +680,577 | 1.67% | 238,937,507 |
| 2012-03-27 | 2012-03-23 | 21.135 | 10,692,327 | +2,675,872 | 1.57% | 225,986,849 |
| 2012-03-26 | 2012-03-22 | 21.219 | 8,016,455 | -771,671 | 1.18% | 170,104,846 |
| 2012-03-23 | 2012-03-21 | 22.648 | 8,788,126 | -478,021 | 1.29% | 199,034,329 |
| 2012-03-22 | 2012-03-20 | 23.446 | 9,266,147 | +749,430 | 1.36% | 217,258,279 |
| 2012-03-21 | 2012-03-19 | 23.741 | 8,516,717 | -20,475 | 1.25% | 202,191,835 |
| 2012-03-20 | 2012-03-16 | 24.203 | 8,537,192 | +1,736,665 | 1.25% | 206,623,865 |
| 2012-03-19 | 2012-03-15 | 23.867 | 6,800,527 | -682,500 | 1.00% | 162,305,731 |
| 2012-03-16 | 2012-03-14 | 24.161 | 7,483,027 | +99,680 | 1.10% | 180,795,704 |
| 2012-03-15 | 2012-03-13 | 24.455 | 7,383,347 | +253,863 | 1.08% | 180,559,031 |
| 2012-03-14 | 2012-03-12 | 24.581 | 7,129,484 | +63,030 | 1.05% | 175,249,551 |
| 2012-03-13 | 2012-03-09 | 24.623 | 7,066,454 | -1,474,157 | 1.04% | 173,997,137 |
| 2012-03-12 | 2012-03-08 | 23.530 | 8,540,611 | +65,116 | 1.25% | 200,964,764 |
| 2012-03-09 | 2012-03-07 | 22.606 | 8,475,495 | -3,679,599 | 1.25% | 191,597,703 |
| 2012-03-08 | 2012-03-06 | 23.110 | 12,155,094 | +4,641,101 | 1.79% | 280,907,905 |
| 2012-03-07 | 2012-03-05 | 24.875 | 7,513,993 | -2,199,497 | 1.10% | 186,911,250 |
| 2012-03-06 | 2012-03-02 | 25.715 | 9,713,490 | +1,466,775 | 1.43% | 249,786,906 |
| 2012-03-05 | 2012-03-01 | 25.211 | 8,246,715 | -1,088,017 | 1.21% | 207,909,908 |
| 2012-03-02 | 2012-02-29 | 25.295 | 9,334,732 | +956,907 | 1.37% | 236,124,632 |
| 2012-03-01 | 2012-02-28 | 24.917 | 8,377,825 | -1,081,885 | 1.23% | 208,751,174 |
| 2012-02-29 | 2012-02-27 | 24.791 | 9,459,710 | -2,004,322 | 1.39% | 234,516,165 |
| 2012-02-28 | 2012-02-24 | 25.421 | 11,464,032 | +5,611,235 | 1.68% | 291,430,978 |
| 2012-02-27 | 2012-02-23 | 24.581 | 5,852,797 | -740,550 | 0.86% | 143,867,361 |
| 2012-02-24 | 2012-02-22 | 25.169 | 6,593,347 | +404,415 | 0.97% | 165,949,407 |
| 2012-02-23 | 2012-02-21 | 24.371 | 6,188,932 | -565,201 | 0.91% | 150,829,626 |
| 2012-02-22 | 2012-02-20 | 24.623 | 6,754,133 | +1,543,145 | 0.99% | 166,306,864 |
| 2012-02-21 | 2012-02-17 | 24.035 | 5,210,988 | -1,319,464 | 0.77% | 125,244,612 |
| 2012-02-20 | 2012-02-16 | 23.488 | 6,530,452 | -443,705 | 0.96% | 153,390,336 |
| 2012-02-17 | 2012-02-15 | 23.657 | 6,974,157 | +235,995 | 1.02% | 164,984,469 |
| 2012-02-16 | 2012-02-14 | 23.152 | 6,738,162 | +520,652 | 0.99% | 156,004,094 |
| 2012-02-15 | 2012-02-13 | 23.783 | 6,217,510 | -754,077 | 0.91% | 147,868,570 |
| 2012-02-14 | 2012-02-10 | 23.573 | 6,971,587 | -113,870 | 1.02% | 164,337,798 |
| 2012-02-13 | 2012-02-09 | 23.825 | 7,085,457 | -579,157 | 1.04% | 168,808,331 |
| 2012-02-10 | 2012-02-08 | 23.657 | 7,664,614 | -2,236,101 | 1.13% | 181,318,298 |
| 2012-02-09 | 2012-02-07 | 22.690 | 9,900,715 | +1,040,743 | 1.45% | 224,648,368 |
| 2012-02-08 | 2012-02-06 | 23.825 | 8,859,972 | +1,539,389 | 1.30% | 211,085,479 |
| 2012-02-07 | 2012-02-03 | 23.867 | 7,320,583 | -366,360 | 1.08% | 174,717,720 |
| 2012-02-06 | 2012-02-02 | 23.404 | 7,686,943 | +372,437 | 1.13% | 179,908,551 |
| 2012-02-03 | 2012-02-01 | 22.312 | 7,314,506 | +371,945 | 1.07% | 163,200,871 |
| 2012-02-02 | 2012-01-31 | 21.934 | 6,942,561 | -210,620 | 1.02% | 152,276,595 |
| 2012-02-01 | 2012-01-30 | 22.144 | 7,153,181 | -1,723,612 | 1.05% | 158,399,125 |
| 2012-01-31 | 2012-01-27 | 23.573 | 8,876,793 | +292,155 | 1.30% | 209,248,283 |
| 2012-01-30 | 2012-01-26 | 23.068 | 8,584,638 | +1,377,880 | 1.26% | 198,032,870 |
| 2012-01-27 | 2012-01-20 | 22.648 | 7,206,758 | +210,177 | 1.06% | 163,219,354 |
| 2012-01-26 | 2012-01-19 | 22.858 | 6,996,581 | -1,497,357 | 1.03% | 159,929,182 |
| 2012-01-20 | 2012-01-18 | 22.690 | 8,493,938 | +876,230 | 1.25% | 192,728,436 |
| 2012-01-19 | 2012-01-17 | 21.808 | 7,617,708 | -2,090,539 | 1.12% | 166,124,860 |
| 2012-01-18 | 2012-01-16 | 20.799 | 9,708,247 | -644,188 | 1.43% | 201,924,477 |
| 2012-01-17 | 2012-01-13 | 20.379 | 10,352,435 | +259,341 | 1.52% | 210,973,157 |
| 2012-01-16 | 2012-01-12 | 19.959 | 10,093,094 | -2,816,803 | 1.48% | 201,447,034 |
| 2012-01-13 | 2012-01-11 | 19.812 | 12,909,897 | +3,165,278 | 1.90% | 255,768,717 |
| 2012-01-12 | 2012-01-10 | 19.203 | 9,744,619 | +82,108 | 1.43% | 187,121,639 |
| 2012-01-11 | 2012-01-09 | 18.299 | 9,662,511 | -1,979,218 | 1.42% | 176,815,816 |
| 2012-01-10 | 2012-01-06 | 17.312 | 11,641,729 | +920,647 | 1.71% | 201,538,328 |
| 2012-01-09 | 2012-01-05 | 17.963 | 10,721,082 | -424,736 | 1.58% | 192,582,884 |
| 2012-01-06 | 2012-01-04 | 17.879 | 11,145,818 | +43,566 | 1.64% | 199,275,754 |
| 2012-01-05 | 2012-01-03 | 17.837 | 11,102,252 | -372,311 | 1.63% | 198,030,336 |
| 2012-01-04 | 2011-12-30 | 17.564 | 11,474,563 | -931,965 | 1.69% | 201,537,277 |
| 2012-01-03 | 2011-12-29 | 17.543 | 12,406,528 | -670,287 | 1.82% | 217,645,499 |
| 2011-12-30 | 2011-12-28 | 17.858 | 13,076,815 | +1,845,177 | 1.92% | 233,525,257 |
| 2011-12-29 | 2011-12-23 | 18.635 | 11,231,638 | -375,078 | 1.65% | 209,305,033 |
| 2011-12-28 | 2011-12-22 | 18.005 | 11,606,716 | -105,022 | 1.71% | 208,979,235 |
| 2011-12-23 | 2011-12-21 | 17.669 | 11,711,738 | +204,116 | 1.72% | 206,933,259 |
| 2011-12-22 | 2011-12-20 | 17.018 | 11,507,622 | -311,694 | 1.69% | 195,831,956 |
| 2011-12-21 | 2011-12-19 | 17.018 | 11,819,316 | -2,780,140 | 1.74% | 201,136,235 |
| 2011-12-20 | 2011-12-16 | 17.396 | 14,599,456 | -3,318,257 | 2.14% | 253,968,565 |
| 2011-12-19 | 2011-12-15 | 16.955 | 17,917,713 | +5,583,122 | 2.63% | 303,786,916 |
| 2011-12-16 | 2011-12-14 | 16.871 | 12,334,591 | -742,624 | 1.81% | 208,090,979 |
| 2011-12-15 | 2011-12-13 | 17.354 | 13,077,215 | +2,433,640 | 1.92% | 226,938,545 |
| 2011-12-14 | 2011-12-12 | 16.492 | 10,643,575 | -176,411 | 1.56% | 175,537,592 |
| 2011-12-13 | 2011-12-09 | 16.744 | 10,819,986 | -235,324 | 1.59% | 181,174,877 |
| 2011-12-12 | 2011-12-08 | 17.396 | 11,055,310 | -870,755 | 1.62% | 192,315,468 |
| 2011-12-09 | 2011-12-07 | 17.732 | 11,926,065 | -763,323 | 1.75% | 211,471,854 |
| 2011-12-08 | 2011-12-06 | 17.627 | 12,689,388 | +2,862,057 | 1.86% | 223,674,045 |
| 2011-12-07 | 2011-12-05 | 18.299 | 9,827,331 | -1,598,801 | 1.44% | 179,831,884 |
| 2011-12-06 | 2011-12-02 | 18.362 | 11,426,132 | +3,099,589 | 1.68% | 209,808,763 |
| 2011-12-05 | 2011-12-01 | 18.887 | 8,326,543 | -161,168 | 1.22% | 157,266,918 |
| 2011-12-02 | 2011-11-30 | 16.408 | 8,487,711 | -32,350 | 1.25% | 139,269,037 |
| 2011-12-01 | 2011-11-29 | 17.123 | 8,520,061 | -213,541 | 1.25% | 145,885,883 |
| 2011-11-30 | 2011-11-28 | 16.324 | 8,733,602 | -1,494,684 | 1.28% | 142,569,744 |
| 2011-11-29 | 2011-11-25 | 16.576 | 10,228,286 | -1,391,093 | 1.50% | 169,548,058 |
| 2011-11-28 | 2011-11-24 | 17.207 | 11,619,379 | +3,157,353 | 1.71% | 199,930,832 |
| 2011-11-25 | 2011-11-23 | 16.429 | 8,462,026 | -118,037 | 1.24% | 139,025,371 |
| 2011-11-24 | 2011-11-22 | 17.228 | 8,580,063 | +709,493 | 1.26% | 147,814,583 |
| 2011-11-23 | 2011-11-21 | 17.060 | 7,870,570 | -2,254,524 | 1.16% | 134,268,819 |
| 2011-11-22 | 2011-11-18 | 17.732 | 10,125,094 | +2,925,505 | 1.49% | 179,537,207 |
| 2011-11-21 | 2011-11-17 | 17.942 | 7,199,589 | +827,203 | 1.06% | 129,175,018 |
| 2011-11-18 | 2011-11-16 | 19.287 | 6,372,386 | -1,088,467 | 0.94% | 122,901,649 |
| 2011-11-17 | 2011-11-15 | 20.190 | 7,460,853 | -79,108 | 1.10% | 150,634,630 |
| 2011-11-16 | 2011-11-14 | 21.388 | 7,539,961 | -576,314 | 1.11% | 161,261,179 |
| 2011-11-15 | 2011-11-11 | 21.219 | 8,116,275 | +967,283 | 1.19% | 172,222,973 |
| 2011-11-14 | 2011-11-10 | 20.631 | 7,148,992 | -3,231,426 | 1.05% | 147,492,268 |
| 2011-11-11 | 2011-11-09 | 23.152 | 10,380,418 | -295,297 | 1.53% | 240,330,777 |
| 2011-11-10 | 2011-11-08 | 23.068 | 10,675,715 | +1,597,859 | 1.57% | 246,270,428 |
| 2011-11-09 | 2011-11-07 | 22.690 | 9,077,856 | +1,944,657 | 1.33% | 205,977,603 |
| 2011-11-08 | 2011-11-04 | 23.615 | 7,133,199 | -164,213 | 1.05% | 168,447,126 |
| 2011-11-07 | 2011-11-03 | 22.018 | 7,297,412 | +1,420,043 | 1.07% | 160,673,074 |
| 2011-11-04 | 2011-11-02 | 22.648 | 5,877,369 | +37,317 | 0.86% | 133,111,223 |
| 2011-11-03 | 2011-11-01 | 22.564 | 5,840,052 | -509,487 | 0.86% | 131,775,281 |
| 2011-11-02 | 2011-10-31 | 24.161 | 6,349,539 | -1,225,263 | 0.93% | 153,409,760 |
| 2011-11-01 | 2011-10-28 | 25.001 | 7,574,802 | -1,001,554 | 1.11% | 189,378,730 |
| 2011-10-31 | 2011-10-27 | 25.589 | 8,576,356 | +971,091 | 1.26% | 219,463,875 |
| 2011-10-28 | 2011-10-26 | 22.648 | 7,605,265 | +239,893 | 1.12% | 172,244,779 |
| 2011-10-27 | 2011-10-25 | 21.135 | 7,365,372 | -265,817 | 1.08% | 155,670,249 |
| 2011-10-26 | 2011-10-24 | 20.610 | 7,631,189 | -420,384 | 1.12% | 157,280,243 |
| 2011-10-25 | 2011-10-21 | 18.761 | 8,051,573 | -1,182,244 | 1.18% | 151,058,493 |
| 2011-10-24 | 2011-10-20 | 18.320 | 9,233,817 | -74,443 | 1.36% | 169,165,074 |
| 2011-10-21 | 2011-10-19 | 19.518 | 9,308,260 | -561,204 | 1.37% | 181,675,839 |
| 2011-10-20 | 2011-10-18 | 19.896 | 9,869,464 | -600,533 | 1.45% | 196,361,572 |
| 2011-10-19 | 2011-10-17 | 22.480 | 10,469,997 | -531,382 | 1.54% | 235,365,763 |
| 2011-10-18 | 2011-10-14 | 22.270 | 11,001,379 | +72,349 | 1.62% | 244,999,922 |
| 2011-10-17 | 2011-10-13 | 23.951 | 10,929,030 | +157,168 | 1.61% | 261,757,674 |
| 2011-10-14 | 2011-10-12 | 22.228 | 10,771,862 | +322,000 | 1.58% | 239,435,975 |
| 2011-10-13 | 2011-10-11 | 20.778 | 10,449,862 | -2,637,615 | 1.54% | 217,129,984 |
| 2011-10-12 | 2011-10-10 | 19.707 | 13,087,477 | +236,751 | 1.92% | 257,912,104 |
| 2011-10-11 | 2011-10-07 | 20.253 | 12,850,726 | +747,667 | 1.89% | 260,266,128 |
| 2011-10-10 | 2011-10-06 | 18.152 | 12,103,059 | -834,828 | 1.78% | 219,695,847 |
| 2011-10-07 | 2011-10-04 | 16.913 | 12,937,887 | +617,747 | 1.90% | 218,812,530 |
| 2011-10-06 | 2011-10-03 | 17.312 | 12,320,140 | -6,866,579 | 1.81% | 213,282,788 |
| 2011-10-04 | 2011-09-30 | 18.656 | 19,186,719 | +3,839,167 | 2.82% | 357,953,518 |
| 2011-10-03 | 2011-09-28 | 19.434 | 15,347,552 | +2,129,447 | 2.25% | 298,259,167 |
| 2011-09-30 | 2011-09-27 | 17.186 | 13,218,105 | +5,585,747 | 1.94% | 227,161,881 |
| 2011-09-28 | 2011-09-26 | 15.148 | 7,632,358 | +526,242 | 1.12% | 115,613,075 |
| 2011-09-27 | 2011-09-23 | 17.396 | 7,106,116 | -664,123 | 1.04% | 123,616,255 |
| 2011-09-26 | 2011-09-22 | 18.299 | 7,770,239 | -144,317 | 1.14% | 142,188,832 |
| 2011-09-23 | 2011-09-21 | 20.253 | 7,914,556 | +1,024,020 | 1.16% | 160,293,733 |
| 2011-09-22 | 2011-09-20 | 19.812 | 6,890,536 | -129,657 | 1.01% | 136,514,145 |
| 2011-09-21 | 2011-09-19 | 20.421 | 7,020,193 | -431,150 | 1.03% | 143,360,092 |
| 2011-09-20 | 2011-09-16 | 22.102 | 7,451,343 | -497,117 | 1.09% | 164,688,491 |
| 2011-09-19 | 2011-09-15 | 21.976 | 7,948,460 | +726,057 | 1.17% | 174,673,745 |
| 2011-09-16 | 2011-09-14 | 23.194 | 7,222,403 | -554,610 | 1.06% | 167,518,874 |
| 2011-09-15 | 2011-09-12 | 23.657 | 7,777,013 | -894,172 | 1.14% | 183,977,270 |
| 2011-09-14 | 2011-09-09 | 25.463 | 8,671,185 | -266,739 | 1.27% | 220,797,436 |
| 2011-09-12 | 2011-09-08 | 26.262 | 8,937,924 | -422,187 | 1.31% | 234,725,150 |
| 2011-09-09 | 2011-09-07 | 25.842 | 9,360,111 | +2,052,799 | 1.38% | 241,879,501 |
| 2011-09-08 | 2011-09-06 | 25.926 | 7,307,312 | -2,419,207 | 1.07% | 189,446,142 |
| 2011-09-07 | 2011-09-05 | 26.724 | 9,726,519 | -380,497 | 1.43% | 259,930,657 |
| 2011-09-06 | 2011-09-02 | 28.237 | 10,107,016 | +1,716,473 | 1.48% | 285,387,651 |
| 2011-09-05 | 2011-09-01 | 28.363 | 8,390,543 | +437,138 | 1.23% | 237,977,989 |
| 2011-09-02 | 2011-08-31 | 28.069 | 7,953,405 | +582,312 | 1.17% | 223,240,255 |
| 2011-09-01 | 2011-08-30 | 26.976 | 7,371,093 | -385,638 | 1.08% | 198,842,799 |
| 2011-08-31 | 2011-08-29 | 25.884 | 7,756,731 | -76,020 | 1.14% | 200,771,652 |
| 2011-08-30 | 2011-08-26 | 25.253 | 7,832,751 | -2,037,843 | 1.15% | 197,802,485 |
| 2011-08-29 | 2011-08-25 | 25.673 | 9,870,594 | +547,184 | 1.45% | 253,412,159 |
| 2011-08-26 | 2011-08-24 | 25.421 | 9,323,410 | -447,514 | 1.37% | 237,013,513 |
| 2011-08-25 | 2011-08-23 | 26.178 | 9,770,924 | +329,186 | 1.44% | 255,780,029 |
| 2011-08-24 | 2011-08-22 | 25.926 | 9,441,738 | +184,870 | 1.39% | 244,782,327 |
| 2011-08-23 | 2011-08-19 | 26.514 | 9,256,868 | -4,556,463 | 1.36% | 245,434,935 |
| 2011-08-22 | 2011-08-18 | 28.363 | 13,813,331 | -677,869 | 2.03% | 391,782,598 |
| 2011-08-19 | 2011-08-17 | 28.783 | 14,491,200 | -668,310 | 2.13% | 417,097,774 |
| 2011-08-18 | 2011-08-16 | 29.119 | 15,159,510 | +3,364,546 | 2.23% | 441,429,495 |
| 2011-08-17 | 2011-08-15 | 29.035 | 11,794,964 | +410,769 | 1.73% | 342,466,123 |
| 2011-08-16 | 2011-08-12 | 27.648 | 11,384,195 | +1,935,752 | 1.67% | 314,753,936 |
| 2011-08-15 | 2011-08-11 | 27.312 | 9,448,443 | -1,481,434 | 1.39% | 258,057,541 |
| 2011-08-12 | 2011-08-10 | 28.573 | 10,929,877 | -629,005 | 1.61% | 312,296,514 |
| 2011-08-11 | 2011-08-09 | 27.774 | 11,558,882 | +1,563,943 | 1.70% | 321,040,808 |
| 2011-08-10 | 2011-08-08 | 27.648 | 9,994,939 | -454,787 | 1.47% | 276,343,333 |
| 2011-08-09 | 2011-08-05 | 28.321 | 10,449,726 | +351,034 | 1.54% | 295,942,780 |
| 2011-08-08 | 2011-08-04 | 29.581 | 10,098,692 | -1,523,768 | 1.48% | 298,731,305 |
| 2011-08-05 | 2011-08-03 | 30.506 | 11,622,460 | -1,960,431 | 1.71% | 354,550,115 |
| 2011-08-04 | 2011-08-02 | 30.590 | 13,582,891 | +122,412 | 2.00% | 415,495,711 |
| 2011-08-03 | 2011-08-01 | 32.270 | 13,460,479 | -2,670,380 | 1.98% | 434,374,863 |
| 2011-08-02 | 2011-07-29 | 32.270 | 16,130,859 | +794,027 | 2.37% | 520,549,058 |
| 2011-08-01 | 2011-07-28 | 32.228 | 15,336,832 | -475,312 | 2.25% | 494,281,065 |
| 2011-07-29 | 2011-07-27 | 32.438 | 15,812,144 | -155,264 | 2.32% | 512,921,627 |
| 2011-07-28 | 2011-07-26 | 33.069 | 15,967,408 | +796,787 | 2.35% | 528,022,106 |
| 2011-07-27 | 2011-07-25 | 33.321 | 15,170,621 | +306,863 | 2.23% | 505,498,063 |
| 2011-07-26 | 2011-07-22 | 34.077 | 14,863,758 | -980,504 | 2.18% | 506,515,138 |
| 2011-07-25 | 2011-07-21 | 33.699 | 15,844,262 | +1,334,248 | 2.33% | 533,936,159 |
| 2011-07-22 | 2011-07-20 | 33.741 | 14,510,014 | -1,631,457 | 2.13% | 489,582,997 |
| 2011-07-21 | 2011-07-19 | 32.480 | 16,141,471 | +240,130 | 2.37% | 524,282,732 |
| 2011-07-20 | 2011-07-18 | 32.733 | 15,901,341 | +33,804 | 2.34% | 520,492,120 |
| 2011-07-19 | 2011-07-15 | 33.741 | 15,867,537 | -603,712 | 2.33% | 535,387,238 |
| 2011-07-18 | 2011-07-14 | 33.447 | 16,471,249 | -1,542,348 | 2.42% | 550,912,403 |
| 2011-07-15 | 2011-07-13 | 32.438 | 18,013,597 | +1,312,300 | 2.65% | 584,333,375 |
| 2011-07-14 | 2011-07-12 | 31.682 | 16,701,297 | +2,122,352 | 3.19% | 529,132,570 |
| 2011-07-13 | 2011-07-11 | 33.405 | 14,578,945 | +503,242 | 2.78% | 487,008,090 |
| 2011-07-12 | 2011-07-08 | 33.321 | 14,075,703 | +597,765 | 2.69% | 469,014,459 |
| 2011-07-11 | 2011-07-07 | 33.573 | 13,477,938 | +120,232 | 2.57% | 452,494,373 |
| 2011-07-08 | 2011-07-06 | 33.195 | 13,357,706 | -956,310 | 2.55% | 443,406,364 |
| 2011-07-07 | 2011-07-05 | 33.951 | 14,314,016 | +45,094 | 2.73% | 485,977,104 |
| 2011-07-06 | 2011-07-04 | 32.733 | 14,268,922 | +1,267,515 | 2.73% | 467,058,813 |
| 2011-07-05 | 2011-06-30 | 31.136 | 13,001,407 | +921,883 | 2.48% | 404,810,260 |
| 2011-07-04 | 2011-06-29 | 31.010 | 12,079,524 | +1,390,808 | 2.31% | 374,583,922 |
| 2011-06-30 | 2011-06-28 | 31.934 | 10,688,716 | -558,322 | 2.04% | 341,335,988 |
| 2011-06-29 | 2011-06-27 | 31.724 | 11,247,038 | +896,053 | 2.15% | 356,802,644 |
| 2011-06-28 | 2011-06-24 | 31.262 | 10,350,985 | +2,849,805 | 1.98% | 323,591,842 |
| 2011-06-27 | 2011-06-23 | 29.245 | 7,501,180 | -777,318 | 1.43% | 219,372,294 |
| 2011-06-24 | 2011-06-22 | 29.035 | 8,278,498 | -1,837,655 | 1.58% | 240,365,728 |
| 2011-06-23 | 2011-06-21 | 28.321 | 10,116,153 | -1,801,862 | 1.93% | 286,495,784 |
| 2011-06-22 | 2011-06-20 | 27.774 | 11,918,015 | +800,774 | 2.28% | 331,015,505 |
| 2011-06-21 | 2011-06-17 | 48.773 | 11,117,241 | -137,631 | 2.12% | 542,216,339 |
| 2011-06-20 | 2011-06-16 | 48.439 | 11,254,872 | +1,456,111 | 2.15% | 545,173,455 |
| 2011-06-17 | 2011-06-15 | 48.050 | 9,798,761 | +653,661 | 2.48% | 470,826,495 |
| 2011-06-16 | 2011-06-14 | 47.271 | 9,145,100 | +524,289 | 2.31% | 432,298,144 |
| 2011-06-15 | 2011-06-13 | 46.437 | 8,620,811 | -1,438,944 | 2.18% | 400,323,040 |
| 2011-06-14 | 2011-06-10 | 45.603 | 10,059,755 | -1,102,132 | 2.54% | 458,751,231 |
| 2011-06-13 | 2011-06-09 | 46.437 | 11,161,887 | +553,370 | 2.82% | 518,322,526 |
| 2011-06-10 | 2011-06-08 | 45.380 | 10,608,517 | +2,080,600 | 2.68% | 481,416,334 |
| 2011-06-09 | 2011-06-07 | 46.770 | 8,527,917 | -4,959,241 | 2.16% | 398,854,914 |
| 2011-06-08 | 2011-06-03 | 48.494 | 13,487,158 | +1,720,821 | 3.41% | 654,052,962 |
| 2011-06-07 | 2011-06-02 | 49.607 | 11,766,337 | -1,546,258 | 2.97% | 583,689,826 |
| 2011-06-03 | 2011-06-01 | 51.108 | 13,312,595 | -1,632,711 | 3.37% | 680,384,197 |
| 2011-06-02 | 2011-05-31 | 51.108 | 14,945,306 | +1,218,166 | 3.78% | 763,829,292 |
| 2011-06-01 | 2011-05-30 | 51.053 | 13,727,140 | -795,930 | 3.47% | 700,807,483 |
| 2011-05-31 | 2011-05-27 | 52.832 | 14,523,070 | +240,442 | 3.67% | 767,287,322 |
| 2011-05-30 | 2011-05-26 | 52.054 | 14,282,628 | -99,332 | 3.61% | 743,464,027 |
| 2011-05-27 | 2011-05-25 | 51.720 | 14,381,960 | -291,055 | 3.64% | 743,835,688 |
| 2011-05-26 | 2011-05-24 | 51.998 | 14,673,015 | +28,842 | 3.71% | 762,969,116 |
| 2011-05-25 | 2011-05-23 | 51.664 | 14,644,173 | -122,017 | 3.70% | 756,582,952 |
| 2011-05-24 | 2011-05-20 | 52.054 | 14,766,190 | +830,775 | 3.73% | 768,635,232 |
| 2011-05-23 | 2011-05-19 | 52.165 | 13,935,415 | -588,966 | 3.52% | 726,940,276 |
| 2011-05-20 | 2011-05-18 | 52.888 | 14,524,381 | +112,063 | 3.67% | 768,164,329 |
| 2011-05-19 | 2011-05-17 | 51.442 | 14,412,318 | -420,595 | 3.64% | 741,398,248 |
| 2011-05-18 | 2011-05-16 | 51.108 | 14,832,913 | +723,181 | 3.75% | 758,085,076 |
| 2011-05-17 | 2011-05-13 | 53.388 | 14,109,732 | +295,252 | 3.57% | 753,296,560 |
| 2011-05-16 | 2011-05-12 | 51.442 | 13,814,480 | -748,941 | 3.49% | 710,644,274 |
| 2011-05-13 | 2011-05-11 | 52.499 | 14,563,421 | -653,988 | 3.68% | 764,559,669 |
| 2011-05-12 | 2011-05-09 | 54.056 | 15,217,409 | -174,917 | 3.85% | 822,589,127 |
| 2011-05-11 | 2011-05-06 | 54.334 | 15,392,326 | -1,297,150 | 3.89% | 836,324,468 |
| 2011-05-09 | 2011-05-05 | 54.779 | 16,689,476 | -1,628,149 | 4.22% | 914,228,842 |
| 2011-05-06 | 2011-05-04 | 57.003 | 18,317,625 | -651,032 | 4.63% | 1,044,164,721 |
| 2011-05-05 | 2011-05-03 | 59.228 | 18,968,657 | -2,867,016 | 4.79% | 1,123,471,805 |
| 2011-05-04 | 2011-04-29 | 57.281 | 21,835,673 | -508,987 | 5.52% | 1,250,776,730 |
| 2011-05-03 | 2011-04-28 | 57.420 | 22,344,660 | -1,534,133 | 5.65% | 1,283,038,822 |
| 2011-04-29 | 2011-04-27 | 58.394 | 23,878,793 | -3,164,247 | 6.04% | 1,394,368,799 |
| 2011-04-28 | 2011-04-26 | 60.757 | 27,043,040 | +159,286 | 6.84% | 1,643,058,182 |
| 2011-04-27 | 2011-04-21 | 62.565 | 26,883,754 | -1,951,897 | 6.80% | 1,681,970,682 |
| 2011-04-26 | 2011-04-20 | 61.452 | 28,835,651 | -216,040 | 7.29% | 1,772,017,575 |
| 2011-04-21 | 2011-04-19 | 62.147 | 29,051,691 | -3,093,276 | 7.34% | 1,805,489,364 |
| 2011-04-20 | 2011-04-18 | 63.121 | 32,144,967 | -35,635 | 8.13% | 2,029,013,012 |
| 2011-04-19 | 2011-04-15 | 62.287 | 32,180,602 | -4,490,066 | 8.13% | 2,004,417,442 |
| 2011-04-18 | 2011-04-14 | 61.313 | 36,670,668 | -855,591 | 9.27% | 2,248,399,115 |
| 2011-04-15 | 2011-04-13 | 61.452 | 37,526,259 | -1,102,136 | 9.49% | 2,306,075,576 |
| 2011-04-14 | 2011-04-12 | 60.757 | 38,628,395 | -2,533,331 | 9.76% | 2,346,951,396 |
| 2011-04-13 | 2011-04-11 | 62.147 | 41,161,726 | -1,304,076 | 10.40% | 2,558,097,513 |
| 2011-04-12 | 2011-04-08 | 60.340 | 42,465,802 | -1,877,714 | 10.73% | 2,562,388,963 |
| 2011-04-11 | 2011-04-07 | 62.287 | 44,343,516 | -5,117,878 | 11.21% | 2,762,002,927 |
| 2011-04-08 | 2011-04-06 | 58.116 | 49,461,394 | +171,867 | 12.50% | 2,874,475,617 |
| 2011-04-07 | 2011-04-04 | 59.089 | 49,289,527 | +3,062 | 12.46% | 2,912,457,359 |
| 2011-04-06 | 2011-04-01 | 55.752 | 49,286,465 | -3,404,386 | 12.46% | 2,747,818,466 |
| 2011-04-04 | 2011-03-31 | 55.446 | 52,690,851 | -3,448,190 | 13.32% | 2,921,503,141 |
| 2011-04-01 | 2011-03-30 | 54.167 | 56,139,041 | -2,668,227 | 14.19% | 3,040,884,555 |
| 2011-03-31 | 2011-03-29 | 53.110 | 58,807,268 | -1,537,052 | 14.87% | 3,123,275,985 |
| 2011-03-30 | 2011-03-28 | 54.779 | 60,344,320 | -40,148 | 15.25% | 3,305,587,173 |
| 2011-03-29 | 2011-03-25 | 54.389 | 60,384,468 | -438,154 | 15.26% | 3,284,279,319 |
| 2011-03-28 | 2011-03-24 | 54.223 | 60,822,622 | +1,136,138 | 15.37% | 3,297,962,706 |
| 2011-03-25 | 2011-03-23 | 52.499 | 59,686,484 | -135,439 | 15.09% | 3,133,458,715 |
| 2011-03-24 | 2011-03-22 | 51.887 | 59,821,923 | +981,893 | 15.12% | 3,103,973,463 |
| 2011-03-23 | 2011-03-21 | 52.777 | 58,840,030 | +471,095 | 14.87% | 3,105,382,379 |
| 2011-03-22 | 2011-03-18 | 53.388 | 58,368,935 | -431 | 14.75% | 3,116,226,301 |
| 2011-03-21 | 2011-03-17 | 53.110 | 58,369,366 | +34,635 | 14.75% | 3,100,018,846 |
| 2011-03-18 | 2011-03-16 | 52.554 | 58,334,731 | +76,100 | 14.75% | 3,065,737,699 |
| 2011-03-17 | 2011-03-15 | 53.333 | 58,258,631 | -1,374,362 | 14.73% | 3,107,097,408 |
| 2011-03-16 | 2011-03-14 | 54.389 | 59,632,993 | +873,806 | 15.07% | 3,243,406,991 |
| 2011-03-15 | 2011-03-11 | 52.610 | 58,759,187 | +282,323 | 14.85% | 3,091,312,436 |
| 2011-03-14 | 2011-03-10 | 52.999 | 58,476,864 | +193,593 | 14.78% | 3,099,223,962 |
| 2011-03-11 | 2011-03-09 | 53.667 | 58,283,271 | +370,273 | 14.73% | 3,127,859,359 |
| 2011-03-10 | 2011-03-08 | 53.388 | 57,912,998 | -455,279 | 14.64% | 3,091,884,536 |
| 2011-03-09 | 2011-03-07 | 53.500 | 58,368,277 | +14,745 | 14.75% | 3,122,683,236 |
| 2011-03-08 | 2011-03-04 | 53.667 | 58,353,532 | +166,931 | 14.75% | 3,131,630,021 |
| 2011-03-07 | 2011-03-03 | 53.500 | 58,186,601 | +440,529 | 14.71% | 3,112,963,631 |
| 2011-03-04 | 2011-03-02 | 52.721 | 57,746,072 | -1,422,540 | 14.60% | 3,044,435,460 |
| 2011-03-03 | 2011-03-01 | 51.887 | 59,168,612 | +792,406 | 14.96% | 3,070,075,187 |
| 2011-03-02 | 2011-02-28 | 49.718 | 58,376,206 | -543,643 | 14.76% | 2,902,347,242 |
| 2011-03-01 | 2011-02-25 | 49.885 | 58,919,849 | +959,147 | 14.89% | 2,939,206,197 |
| 2011-02-28 | 2011-02-24 | 48.773 | 57,960,702 | -3,137,413 | 14.65% | 2,826,891,999 |
| 2011-02-25 | 2011-02-23 | 50.107 | 61,098,115 | -997,859 | 15.44% | 3,061,459,996 |
| 2011-02-24 | 2011-02-22 | 51.386 | 62,095,974 | -762,423 | 15.70% | 3,190,886,827 |
| 2011-02-23 | 2011-02-21 | 52.777 | 62,858,397 | +202,938 | 15.89% | 3,317,458,512 |
| 2011-02-22 | 2011-02-18 | 54.834 | 62,655,459 | +50,256 | 15.84% | 3,435,672,963 |
| 2011-02-21 | 2011-02-17 | 55.168 | 62,605,203 | +182,727 | 15.83% | 3,453,807,169 |
| 2011-02-18 | 2011-02-16 | 53.833 | 62,422,476 | -201,068 | 15.78% | 3,360,410,513 |
| 2011-02-17 | 2011-02-15 | 52.276 | 62,623,544 | -52,362 | 15.83% | 3,273,719,623 |
| 2011-02-16 | 2011-02-14 | 51.108 | 62,675,906 | -935 | 15.84% | 3,203,259,467 |
| 2011-02-15 | 2011-02-11 | 51.275 | 62,676,841 | +83,506 | 15.84% | 3,213,764,186 |
| 2011-02-14 | 2011-02-10 | 49.217 | 62,593,335 | -278,178 | 15.82% | 3,080,685,388 |
| 2011-02-11 | 2011-02-09 | 50.274 | 62,871,513 | -350,372 | 15.89% | 3,160,809,548 |
| 2011-02-10 | 2011-02-08 | 50.330 | 63,221,885 | -165,461 | 15.98% | 3,181,940,146 |
| 2011-02-09 | 2011-02-07 | 49.774 | 63,387,346 | +286,516 | 16.02% | 3,155,016,175 |
| 2011-02-08 | 2011-02-02 | 49.496 | 63,100,830 | -275,558 | 15.95% | 3,123,209,125 |
| 2011-02-07 | 2011-01-31 | 49.718 | 63,376,388 | -905,616 | 16.02% | 3,150,946,208 |
| 2011-02-01 | 2011-01-28 | 49.829 | 64,282,004 | +413,932 | 16.25% | 3,203,121,434 |
| 2011-01-31 | 2011-01-27 | 51.053 | 63,868,072 | -539,866 | 16.14% | 3,260,637,161 |
| 2011-01-28 | 2011-01-26 | 49.440 | 64,407,938 | -82,211 | 16.28% | 3,184,323,214 |
| 2011-01-27 | 2011-01-25 | 48.105 | 64,490,149 | -443,795 | 16.30% | 3,102,312,010 |
| 2011-01-26 | 2011-01-24 | 47.938 | 64,933,944 | +26,948 | 16.41% | 3,112,827,355 |
| 2011-01-25 | 2011-01-21 | 48.661 | 64,906,996 | +3,138,118 | 16.41% | 3,158,461,221 |
| 2011-01-24 | 2011-01-20 | 49.996 | 61,768,878 | +5,839,431 | 15.61% | 3,088,199,802 |
| 2011-01-21 | 2011-01-19 | 50.997 | 55,929,447 | +26,549 | 14.14% | 2,852,238,563 |
| 2011-01-20 | 2011-01-18 | 49.051 | 55,902,898 | -619,505 | 14.13% | 2,742,072,250 |
| 2011-01-19 | 2011-01-17 | 48.884 | 56,522,403 | -171,794 | 14.29% | 2,763,029,226 |
| 2011-01-18 | 2011-01-14 | 47.994 | 56,694,197 | +2,241,275 | 14.33% | 2,720,980,256 |
| 2011-01-17 | 2011-01-13 | 46.659 | 54,452,922 | +1,540,613 | 13.76% | 2,540,733,633 |
| 2011-01-14 | 2011-01-12 | 47.104 | 52,912,309 | -183,123 | 13.38% | 2,492,390,633 |
| 2011-01-13 | 2011-01-11 | 47.271 | 53,095,432 | +23,226,314 | 13.42% | 2,509,874,873 |
| 2011-01-12 | 2011-01-10 | 47.104 | 29,869,118 | +442,559 | 8.68% | 1,406,960,145 |
| 2011-01-11 | 2011-01-07 | 47.327 | 29,426,559 | -185,496 | 8.55% | 1,392,659,760 |
| 2011-01-10 | 2011-01-06 | 46.770 | 29,612,055 | +1,822,381 | 8.61% | 1,384,970,521 |
| 2011-01-07 | 2011-01-05 | 48.606 | 27,789,674 | -130,347 | 8.08% | 1,350,737,232 |
| 2011-01-06 | 2011-01-04 | 48.939 | 27,920,021 | -479,457 | 8.12% | 1,366,389,132 |
| 2011-01-05 | 2011-01-03 | 47.605 | 28,399,478 | -833,834 | 8.26% | 1,351,948,376 |
| 2011-01-04 | 2010-12-31 | 48.828 | 29,233,312 | -35,474 | 8.50% | 1,427,409,307 |
| 2011-01-03 | 2010-12-29 | 46.103 | 29,268,786 | +1,658,650 | 8.51% | 1,349,382,974 |
| 2010-12-30 | 2010-12-28 | 44.935 | 27,610,136 | -59,728 | 8.03% | 1,240,668,892 |
| 2010-12-29 | 2010-12-24 | 45.825 | 27,669,864 | 8.04% | 1,267,973,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy