History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 77,600 | +0 | 0.00% | 564,928 |
| 2025-10-13 | 2025-10-09 | 7.320 | 77,600 | +0 | 0.00% | 568,032 |
| 2025-10-10 | 2025-10-08 | 7.230 | 77,600 | +0 | 0.00% | 561,048 |
| 2025-10-09 | 2025-10-06 | 7.290 | 77,600 | +0 | 0.00% | 565,704 |
| 2025-10-08 | 2025-10-03 | 7.390 | 77,600 | +0 | 0.00% | 573,464 |
| 2025-10-06 | 2025-10-02 | 7.280 | 77,600 | +800 | 0.00% | 564,928 |
| 2025-10-03 | 2025-09-30 | 7.290 | 76,800 | -55,600 | 0.00% | 559,872 |
| 2025-09-30 | 2025-09-26 | 6.920 | 132,400 | -6,200 | 0.01% | 916,208 |
| 2025-09-25 | 2025-09-23 | 7.130 | 138,600 | +6,200 | 0.01% | 988,218 |
| 2025-09-22 | 2025-09-18 | 6.770 | 132,400 | -1,600 | 0.01% | 896,348 |
| 2025-09-19 | 2025-09-17 | 6.910 | 134,000 | -200 | 0.01% | 925,940 |
| 2025-09-12 | 2025-09-10 | 6.530 | 134,200 | -2,200 | 0.01% | 876,326 |
| 2025-08-22 | 2025-08-20 | 6.580 | 136,400 | -200 | 0.01% | 897,512 |
| 2025-08-20 | 2025-08-18 | 6.760 | 136,600 | -3,600 | 0.01% | 923,416 |
| 2025-08-19 | 2025-08-15 | 6.800 | 140,200 | -1,400 | 0.01% | 953,360 |
| 2025-08-18 | 2025-08-14 | 6.700 | 141,600 | +1,400 | 0.01% | 948,720 |
| 2025-08-12 | 2025-08-08 | 6.690 | 140,200 | +55,200 | 0.01% | 937,938 |
| 2025-08-08 | 2025-08-06 | 6.250 | 85,000 | +400 | 0.01% | 531,250 |
| 2025-08-07 | 2025-08-05 | 6.210 | 84,600 | -1,800 | 0.01% | 525,366 |
| 2025-07-29 | 2025-07-25 | 6.450 | 86,400 | -200 | 0.01% | 557,280 |
| 2025-07-28 | 2025-07-24 | 6.400 | 86,600 | +600 | 0.01% | 554,240 |
| 2025-07-25 | 2025-07-23 | 6.560 | 86,000 | +2,600 | 0.01% | 564,160 |
| 2025-07-24 | 2025-07-22 | 6.750 | 83,400 | +600 | 0.01% | 562,950 |
| 2025-07-23 | 2025-07-21 | 6.420 | 82,800 | +1,800 | 0.01% | 531,576 |
| 2025-07-14 | 2025-07-10 | 5.780 | 81,000 | +200 | 0.01% | 468,180 |
| 2025-07-11 | 2025-07-09 | 5.780 | 80,800 | +200 | 0.01% | 467,024 |
| 2025-06-30 | 2025-06-26 | 6.538 | 80,600 | +4,284 | 0.01% | 526,923 |
| 2025-05-16 | 2025-05-14 | 6.295 | 76,316 | -947 | 0.01% | 480,378 |
| 2025-05-15 | 2025-05-13 | 6.295 | 77,263 | +947 | 0.01% | 486,339 |
| 2025-05-14 | 2025-05-12 | 6.295 | 76,316 | -189 | 0.01% | 480,378 |
| 2025-04-25 | 2025-04-23 | 5.883 | 76,505 | -379 | 0.01% | 450,056 |
| 2025-04-22 | 2025-04-16 | 5.545 | 76,884 | +379 | 0.01% | 426,301 |
| 2025-04-15 | 2025-04-11 | 5.777 | 76,505 | +189 | 0.01% | 441,976 |
| 2025-04-09 | 2025-04-07 | 5.217 | 76,316 | -1,515 | 0.01% | 398,166 |
| 2025-04-07 | 2025-04-02 | 6.252 | 77,831 | -189 | 0.01% | 486,626 |
| 2025-03-28 | 2025-03-26 | 6.295 | 78,020 | +189 | 0.01% | 491,104 |
| 2025-03-14 | 2025-03-12 | 7.023 | 77,831 | -1,515 | 0.01% | 546,633 |
| 2025-03-13 | 2025-03-11 | 6.802 | 79,346 | +1,515 | 0.01% | 539,675 |
| 2025-03-07 | 2025-03-05 | 6.706 | 77,831 | +1,515 | 0.01% | 521,972 |
| 2025-03-06 | 2025-03-04 | 6.316 | 76,316 | -1,515 | 0.01% | 481,990 |
| 2025-03-05 | 2025-03-03 | 6.453 | 77,831 | +1,515 | 0.01% | 502,244 |
| 2025-03-03 | 2025-02-27 | 6.495 | 76,316 | -757 | 0.01% | 495,692 |
| 2025-02-19 | 2025-02-17 | 5.745 | 77,073 | -118,734 | 0.01% | 442,815 |
| 2025-02-17 | 2025-02-13 | 5.598 | 195,807 | -4,356 | 0.01% | 1,096,037 |
| 2025-02-06 | 2025-02-04 | 5.957 | 200,163 | +189 | 0.01% | 1,192,296 |
| 2025-01-21 | 2025-01-17 | 6.020 | 199,974 | -757 | 0.01% | 1,203,842 |
| 2025-01-20 | 2025-01-16 | 6.126 | 200,731 | -76,505 | 0.01% | 1,229,600 |
| 2025-01-17 | 2025-01-15 | 5.925 | 277,236 | +379 | 0.02% | 1,642,607 |
| 2025-01-16 | 2025-01-14 | 5.883 | 276,857 | +76,883 | 0.02% | 1,628,666 |
| 2024-12-13 | 2024-12-11 | 6.041 | 199,974 | -189 | 0.01% | 1,208,066 |
| 2024-12-12 | 2024-12-10 | 5.978 | 200,163 | -4,734 | 0.01% | 1,196,524 |
| 2024-12-10 | 2024-12-06 | 5.682 | 204,897 | -37,116 | 0.01% | 1,164,231 |
| 2024-12-03 | 2024-11-29 | 5.502 | 242,013 | -5,682 | 0.02% | 1,331,673 |
| 2024-11-26 | 2024-11-22 | 5.450 | 247,695 | +190 | 0.02% | 1,349,858 |
| 2024-11-21 | 2024-11-19 | 5.481 | 247,505 | -568 | 0.02% | 1,356,665 |
| 2024-11-19 | 2024-11-15 | 5.365 | 248,073 | -190 | 0.02% | 1,330,958 |
| 2024-11-18 | 2024-11-14 | 5.439 | 248,263 | +190 | 0.02% | 1,350,332 |
| 2024-11-15 | 2024-11-13 | 5.608 | 248,073 | -1,515 | 0.02% | 1,391,218 |
| 2024-11-12 | 2024-11-08 | 5.893 | 249,588 | +7,575 | 0.02% | 1,470,887 |
| 2024-11-11 | 2024-11-07 | 6.009 | 242,013 | -7,765 | 0.02% | 1,454,361 |
| 2024-11-08 | 2024-11-06 | 5.788 | 249,778 | +7,954 | 0.02% | 1,445,626 |
| 2024-11-07 | 2024-11-05 | 5.862 | 241,824 | -189 | 0.02% | 1,417,469 |
| 2024-11-04 | 2024-10-31 | 5.598 | 242,013 | -7,575 | 0.02% | 1,354,677 |
| 2024-11-01 | 2024-10-30 | 5.376 | 249,588 | +189 | 0.02% | 1,341,723 |
| 2024-10-31 | 2024-10-29 | 5.302 | 249,399 | +7,575 | 0.02% | 1,322,269 |
| 2024-10-30 | 2024-10-28 | 5.365 | 241,824 | +379 | 0.02% | 1,297,431 |
| 2024-10-29 | 2024-10-25 | 5.407 | 241,445 | +189 | 0.02% | 1,305,598 |
| 2024-10-25 | 2024-10-23 | 5.629 | 241,256 | -379 | 0.02% | 1,358,084 |
| 2024-10-24 | 2024-10-22 | 5.302 | 241,635 | -5,681 | 0.02% | 1,281,105 |
| 2024-10-23 | 2024-10-21 | 5.122 | 247,316 | +5,492 | 0.02% | 1,266,821 |
| 2024-10-16 | 2024-10-14 | 5.302 | 241,824 | -379 | 0.02% | 1,282,107 |
| 2024-10-15 | 2024-10-10 | 5.154 | 242,203 | +568 | 0.02% | 1,248,305 |
| 2024-10-14 | 2024-10-09 | 5.017 | 241,635 | +379 | 0.02% | 1,212,201 |
| 2024-10-10 | 2024-10-08 | 5.587 | 241,256 | -1,894 | 0.02% | 1,347,892 |
| 2024-10-09 | 2024-10-07 | 6.485 | 243,150 | +142,595 | 0.02% | 1,576,754 |
| 2024-10-08 | 2024-10-04 | 6.136 | 100,555 | +4,924 | 0.01% | 617,023 |
| 2024-10-07 | 2024-10-03 | 5.957 | 95,631 | +189 | 0.01% | 569,638 |
| 2024-10-04 | 2024-10-02 | 6.157 | 95,442 | +1,894 | 0.01% | 587,664 |
| 2024-10-02 | 2024-09-27 | 5.281 | 93,548 | +757 | 0.01% | 493,999 |
| 2024-09-30 | 2024-09-26 | 4.974 | 92,791 | +379 | 0.01% | 461,581 |
| 2024-09-23 | 2024-09-19 | 4.087 | 92,412 | +189 | 0.01% | 377,712 |
| 2024-09-13 | 2024-09-11 | 3.982 | 92,223 | -568 | 0.01% | 367,199 |
| 2024-09-11 | 2024-09-09 | 3.887 | 92,791 | -1,893 | 0.01% | 360,641 |
| 2024-08-07 | 2024-08-05 | 4.594 | 94,684 | +1,893 | 0.01% | 434,998 |
| 2024-08-02 | 2024-07-31 | 4.658 | 92,791 | -2,840 | 0.01% | 432,181 |
| 2024-08-01 | 2024-07-30 | 4.510 | 95,631 | +1,893 | 0.01% | 431,269 |
| 2024-07-22 | 2024-07-18 | 4.964 | 93,738 | +947 | 0.01% | 465,302 |
| 2024-07-03 | 2024-06-28 | 5.732 | 92,791 | +6,457 | 0.01% | 531,914 |
| 2024-06-17 | 2024-06-13 | 6.379 | 86,334 | -176 | 0.01% | 550,759 |
| 2024-06-06 | 2024-06-04 | 6.618 | 86,510 | +352 | 0.01% | 572,504 |
| 2024-05-27 | 2024-05-23 | 6.675 | 86,158 | -528 | 0.01% | 575,065 |
| 2024-05-24 | 2024-05-22 | 6.697 | 86,686 | +352 | 0.01% | 580,557 |
| 2024-05-21 | 2024-05-17 | 6.754 | 86,334 | +528 | 0.01% | 583,099 |
| 2024-05-16 | 2024-05-13 | 7.208 | 85,806 | -176 | 0.01% | 618,494 |
| 2024-05-13 | 2024-05-09 | 7.072 | 85,982 | -704 | 0.01% | 608,050 |
| 2024-05-10 | 2024-05-08 | 6.765 | 86,686 | +176 | 0.01% | 586,461 |
| 2024-05-03 | 2024-04-30 | 6.777 | 86,510 | -6,872 | 0.01% | 586,252 |
| 2024-05-02 | 2024-04-29 | 6.777 | 93,382 | +7,048 | 0.01% | 632,822 |
| 2024-04-26 | 2024-04-24 | 6.618 | 86,334 | -4,757 | 0.01% | 571,339 |
| 2024-04-25 | 2024-04-23 | 6.482 | 91,091 | -176 | 0.01% | 590,412 |
| 2024-04-24 | 2024-04-22 | 6.697 | 91,267 | +176 | 0.01% | 611,237 |
| 2024-04-15 | 2024-04-11 | 6.981 | 91,091 | +352 | 0.01% | 635,908 |
| 2024-04-10 | 2024-04-08 | 6.300 | 90,739 | -14,800 | 0.01% | 571,651 |
| 2024-04-08 | 2024-04-03 | 6.039 | 105,539 | -176 | 0.01% | 637,336 |
| 2024-04-05 | 2024-04-02 | 5.982 | 105,715 | -176 | 0.01% | 632,399 |
| 2024-03-14 | 2024-03-12 | 5.823 | 105,891 | +352 | 0.01% | 616,624 |
| 2024-03-08 | 2024-03-06 | 6.028 | 105,539 | -176 | 0.01% | 636,138 |
| 2024-02-27 | 2024-02-23 | 5.925 | 105,715 | -1,586 | 0.01% | 626,399 |
| 2024-02-23 | 2024-02-21 | 5.732 | 107,301 | +1,762 | 0.01% | 615,090 |
| 2024-02-22 | 2024-02-20 | 5.812 | 105,539 | -529 | 0.01% | 613,376 |
| 2024-02-16 | 2024-02-14 | 5.278 | 106,068 | +353 | 0.01% | 559,862 |
| 2024-02-15 | 2024-02-09 | 5.346 | 105,715 | -1,234 | 0.01% | 565,199 |
| 2024-02-14 | 2024-02-07 | 5.449 | 106,949 | -1,585 | 0.01% | 582,722 |
| 2024-02-08 | 2024-02-06 | 5.596 | 108,534 | -705 | 0.01% | 607,374 |
| 2024-02-07 | 2024-02-05 | 5.085 | 109,239 | +2,467 | 0.01% | 555,520 |
| 2024-02-06 | 2024-02-02 | 4.960 | 106,772 | -7,400 | 0.01% | 529,642 |
| 2024-01-25 | 2024-01-23 | 4.359 | 114,172 | +176 | 0.01% | 497,662 |
| 2024-01-04 | 2024-01-02 | 4.870 | 113,996 | -881 | 0.01% | 555,125 |
| 2023-11-30 | 2023-11-28 | 4.643 | 114,877 | -353 | 0.01% | 533,335 |
| 2023-11-08 | 2023-11-06 | 4.722 | 115,230 | +177 | 0.01% | 544,130 |
| 2023-10-30 | 2023-10-26 | 4.495 | 115,053 | -20,262 | 0.01% | 517,174 |
| 2023-10-24 | 2023-10-19 | 4.393 | 135,315 | +4,404 | 0.01% | 594,430 |
| 2023-10-20 | 2023-10-18 | 4.518 | 130,911 | -4,404 | 0.01% | 591,430 |
| 2023-10-16 | 2023-10-12 | 4.745 | 135,315 | -177 | 0.01% | 642,046 |
| 2023-10-09 | 2023-10-05 | 4.631 | 135,492 | +177 | 0.01% | 627,506 |
| 2023-10-06 | 2023-10-04 | 4.575 | 135,315 | -353 | 0.01% | 619,006 |
| 2023-09-28 | 2023-09-26 | 4.836 | 135,668 | -176 | 0.01% | 656,041 |
| 2023-09-21 | 2023-09-19 | 4.506 | 135,844 | -5,462 | 0.01% | 612,174 |
| 2023-09-13 | 2023-09-11 | 4.563 | 141,306 | -705 | 0.01% | 644,808 |
| 2023-09-12 | 2023-09-07 | 4.518 | 142,011 | +5,462 | 0.01% | 641,577 |
| 2023-09-07 | 2023-09-05 | 4.654 | 136,549 | -528 | 0.01% | 635,501 |
| 2023-09-06 | 2023-09-04 | 4.563 | 137,077 | +176 | 0.01% | 625,510 |
| 2023-09-05 | 2023-08-31 | 4.257 | 136,901 | -2,291 | 0.01% | 582,749 |
| 2023-08-15 | 2023-08-11 | 4.427 | 139,192 | +5,815 | 0.01% | 616,201 |
| 2023-08-08 | 2023-08-04 | 4.745 | 133,377 | +7,047 | 0.01% | 632,850 |
| 2023-08-04 | 2023-08-02 | 4.768 | 126,330 | +1,057 | 0.01% | 602,282 |
| 2023-08-03 | 2023-08-01 | 4.756 | 125,273 | -528 | 0.01% | 595,820 |
| 2023-07-27 | 2023-07-25 | 4.824 | 125,801 | -2,291 | 0.01% | 606,900 |
| 2023-07-18 | 2023-07-13 | 4.472 | 128,092 | +2,115 | 0.01% | 572,878 |
| 2023-07-13 | 2023-07-11 | 4.450 | 125,977 | +176 | 0.01% | 560,559 |
| 2023-07-03 | 2023-06-29 | 5.055 | 125,801 | +10,655 | 0.01% | 635,864 |
| 2023-06-29 | 2023-06-27 | 5.104 | 115,146 | +161 | 0.01% | 587,728 |
| 2023-06-23 | 2023-06-20 | 5.117 | 114,985 | -3,865 | 0.01% | 588,334 |
| 2023-06-08 | 2023-06-06 | 4.744 | 118,850 | +1,610 | 0.01% | 563,830 |
| 2023-05-29 | 2023-05-24 | 4.756 | 117,240 | +161 | 0.01% | 557,648 |
| 2023-05-23 | 2023-05-19 | 4.943 | 117,079 | +4,026 | 0.01% | 578,693 |
| 2023-05-19 | 2023-05-17 | 5.266 | 113,053 | +161 | 0.01% | 595,297 |
| 2023-05-17 | 2023-05-15 | 5.390 | 112,892 | +4,026 | 0.01% | 608,469 |
| 2023-05-05 | 2023-05-03 | 5.613 | 108,866 | -805 | 0.01% | 611,106 |
| 2023-05-04 | 2023-05-02 | 5.651 | 109,671 | -5,797 | 0.01% | 619,711 |
| 2023-04-26 | 2023-04-24 | 5.154 | 115,468 | -7,247 | 0.01% | 595,108 |
| 2023-04-24 | 2023-04-20 | 5.365 | 122,715 | +322 | 0.01% | 658,366 |
| 2023-04-12 | 2023-04-06 | 5.129 | 122,393 | +161 | 0.01% | 627,758 |
| 2023-04-04 | 2023-03-31 | 5.154 | 122,232 | -322 | 0.01% | 629,969 |
| 2023-03-27 | 2023-03-23 | 5.290 | 122,554 | +161 | 0.01% | 648,370 |
| 2023-03-20 | 2023-03-16 | 5.166 | 122,393 | +2,737 | 0.01% | 632,318 |
| 2023-03-17 | 2023-03-15 | 5.402 | 119,656 | -2,415 | 0.01% | 646,412 |
| 2023-03-16 | 2023-03-14 | 5.241 | 122,071 | +1,771 | 0.01% | 639,751 |
| 2023-03-14 | 2023-03-10 | 5.440 | 120,300 | -322 | 0.01% | 654,373 |
| 2023-03-13 | 2023-03-09 | 5.589 | 120,622 | +3,221 | 0.01% | 674,101 |
| 2023-03-10 | 2023-03-08 | 5.700 | 117,401 | -1,610 | 0.01% | 669,222 |
| 2023-03-09 | 2023-03-07 | 5.862 | 119,011 | +161 | 0.01% | 697,614 |
| 2023-03-08 | 2023-03-06 | 5.825 | 118,850 | +322 | 0.01% | 692,242 |
| 2023-03-07 | 2023-03-03 | 5.986 | 118,528 | +483 | 0.01% | 709,502 |
| 2023-03-03 | 2023-03-01 | 5.837 | 118,045 | +322 | 0.01% | 689,019 |
| 2023-02-27 | 2023-02-23 | 5.961 | 117,723 | +3,221 | 0.01% | 701,760 |
| 2023-02-24 | 2023-02-22 | 6.123 | 114,502 | -161 | 0.01% | 701,045 |
| 2023-02-23 | 2023-02-21 | 6.346 | 114,663 | -644 | 0.01% | 727,663 |
| 2023-02-22 | 2023-02-20 | 6.272 | 115,307 | -6,925 | 0.01% | 723,158 |
| 2023-02-21 | 2023-02-17 | 5.762 | 122,232 | -2,094 | 0.01% | 704,350 |
| 2023-02-17 | 2023-02-15 | 5.626 | 124,326 | +322 | 0.01% | 699,433 |
| 2023-02-16 | 2023-02-14 | 5.787 | 124,004 | -161 | 0.01% | 717,641 |
| 2023-02-15 | 2023-02-13 | 5.837 | 124,165 | -7,247 | 0.01% | 724,741 |
| 2023-02-10 | 2023-02-08 | 5.117 | 131,412 | +161 | 0.01% | 672,385 |
| 2023-02-06 | 2023-02-02 | 5.377 | 131,251 | -3,221 | 0.01% | 705,791 |
| 2023-02-03 | 2023-02-01 | 5.489 | 134,472 | +161 | 0.01% | 738,142 |
| 2023-02-02 | 2023-01-31 | 5.402 | 134,311 | +1,289 | 0.01% | 725,582 |
| 2023-02-01 | 2023-01-30 | 5.452 | 133,022 | +6,442 | 0.01% | 725,227 |
| 2023-01-31 | 2023-01-27 | 5.638 | 126,580 | +161 | 0.01% | 713,685 |
| 2023-01-27 | 2023-01-20 | 5.601 | 126,419 | -161 | 0.01% | 708,068 |
| 2023-01-18 | 2023-01-16 | 5.576 | 126,580 | -4,188 | 0.01% | 705,825 |
| 2023-01-17 | 2023-01-13 | 5.489 | 130,768 | -483 | 0.01% | 717,810 |
| 2023-01-11 | 2023-01-09 | 4.769 | 131,251 | +7,408 | 0.01% | 625,921 |
| 2023-01-09 | 2023-01-05 | 4.657 | 123,843 | -161 | 0.01% | 576,751 |
| 2022-12-21 | 2022-12-19 | 4.545 | 124,004 | +161 | 0.01% | 563,641 |
| 2022-12-19 | 2022-12-15 | 4.657 | 123,843 | -322 | 0.01% | 576,751 |
| 2022-12-07 | 2022-12-05 | 4.819 | 124,165 | -161 | 0.01% | 598,297 |
| 2022-12-01 | 2022-11-29 | 4.657 | 124,326 | +161 | 0.01% | 579,001 |
| 2022-11-28 | 2022-11-24 | 4.607 | 124,165 | +322 | 0.01% | 572,083 |
| 2022-11-25 | 2022-11-23 | 4.458 | 123,843 | -161 | 0.01% | 552,143 |
| 2022-11-21 | 2022-11-17 | 4.570 | 124,004 | -805 | 0.01% | 566,721 |
| 2022-11-18 | 2022-11-16 | 4.558 | 124,809 | +161 | 0.01% | 568,850 |
| 2022-11-16 | 2022-11-14 | 4.496 | 124,648 | -12,883 | 0.01% | 560,376 |
| 2022-11-15 | 2022-11-11 | 3.862 | 137,531 | -15,944 | 0.01% | 531,186 |
| 2022-11-14 | 2022-11-10 | 3.676 | 153,475 | +3,221 | 0.01% | 564,177 |
| 2022-11-11 | 2022-11-09 | 3.800 | 150,254 | -6,603 | 0.01% | 570,996 |
| 2022-11-09 | 2022-11-07 | 3.688 | 156,857 | -11,756 | 0.01% | 578,557 |
| 2022-11-08 | 2022-11-04 | 3.527 | 168,613 | -35,752 | 0.01% | 594,696 |
| 2022-11-07 | 2022-11-03 | 3.279 | 204,365 | -7,247 | 0.02% | 670,033 |
| 2022-11-02 | 2022-10-31 | 3.142 | 211,612 | +12,240 | 0.02% | 664,885 |
| 2022-11-01 | 2022-10-28 | 3.366 | 199,372 | -483 | 0.02% | 670,995 |
| 2022-10-31 | 2022-10-27 | 3.452 | 199,855 | -7,086 | 0.02% | 689,995 |
| 2022-10-28 | 2022-10-26 | 3.341 | 206,941 | +4,026 | 0.02% | 691,329 |
| 2022-10-27 | 2022-10-25 | 3.279 | 202,915 | +1,610 | 0.02% | 665,279 |
| 2022-10-26 | 2022-10-24 | 3.241 | 201,305 | +1,772 | 0.02% | 652,501 |
| 2022-10-24 | 2022-10-20 | 3.366 | 199,533 | +10,951 | 0.02% | 671,537 |
| 2022-10-21 | 2022-10-19 | 3.390 | 188,582 | +322 | 0.01% | 639,365 |
| 2022-10-20 | 2022-10-18 | 3.527 | 188,260 | -3,221 | 0.01% | 663,991 |
| 2022-10-19 | 2022-10-17 | 3.390 | 191,481 | +4,026 | 0.02% | 649,194 |
| 2022-10-18 | 2022-10-14 | 3.440 | 187,455 | -7,247 | 0.01% | 644,856 |
| 2022-10-17 | 2022-10-13 | 3.303 | 194,702 | +3,543 | 0.02% | 643,188 |
| 2022-10-14 | 2022-10-12 | 3.378 | 191,159 | +161 | 0.02% | 645,728 |
| 2022-10-12 | 2022-10-10 | 3.378 | 190,998 | -6,281 | 0.01% | 645,184 |
| 2022-10-07 | 2022-10-05 | 3.626 | 197,279 | +161 | 0.02% | 715,401 |
| 2022-10-05 | 2022-09-30 | 3.390 | 197,118 | -3,865 | 0.02% | 668,305 |
| 2022-10-03 | 2022-09-29 | 3.353 | 200,983 | +4,187 | 0.02% | 673,921 |
| 2022-09-30 | 2022-09-28 | 3.564 | 196,796 | +161 | 0.02% | 701,429 |
| 2022-09-28 | 2022-09-26 | 3.701 | 196,635 | -966 | 0.02% | 727,718 |
| 2022-09-27 | 2022-09-23 | 3.676 | 197,601 | +161 | 0.02% | 726,385 |
| 2022-09-26 | 2022-09-22 | 3.738 | 197,440 | +3,543 | 0.02% | 738,053 |
| 2022-09-23 | 2022-09-21 | 3.837 | 193,897 | +4,348 | 0.02% | 744,073 |
| 2022-09-21 | 2022-09-19 | 3.875 | 189,549 | +4,188 | 0.01% | 734,450 |
| 2022-09-20 | 2022-09-16 | 3.924 | 185,361 | +20,613 | 0.01% | 727,430 |
| 2022-09-19 | 2022-09-15 | 4.123 | 164,748 | +10,629 | 0.01% | 679,273 |
| 2022-09-16 | 2022-09-14 | 4.272 | 154,119 | +3,382 | 0.01% | 658,416 |
| 2022-09-15 | 2022-09-13 | 4.384 | 150,737 | -4,509 | 0.01% | 660,816 |
| 2022-09-09 | 2022-09-07 | 4.309 | 155,246 | +3,221 | 0.01% | 669,015 |
| 2022-09-08 | 2022-09-06 | 4.309 | 152,025 | +161 | 0.01% | 655,134 |
| 2022-09-07 | 2022-09-05 | 4.309 | 151,864 | +3,221 | 0.01% | 654,440 |
| 2022-09-02 | 2022-08-31 | 4.409 | 148,643 | +3,220 | 0.01% | 655,328 |
| 2022-09-01 | 2022-08-30 | 4.545 | 145,423 | -2,415 | 0.01% | 660,998 |
| 2022-08-30 | 2022-08-26 | 4.508 | 147,838 | -2,416 | 0.01% | 666,467 |
| 2022-08-29 | 2022-08-25 | 4.446 | 150,254 | -2,416 | 0.01% | 668,028 |
| 2022-08-26 | 2022-08-24 | 4.396 | 152,670 | +4,349 | 0.01% | 671,186 |
| 2022-08-25 | 2022-08-23 | 4.496 | 148,321 | +161 | 0.01% | 666,802 |
| 2022-08-24 | 2022-08-22 | 4.521 | 148,160 | -2,416 | 0.01% | 669,758 |
| 2022-08-22 | 2022-08-18 | 4.508 | 150,576 | +6,442 | 0.01% | 678,810 |
| 2022-08-19 | 2022-08-17 | 4.670 | 144,134 | -16,105 | 0.01% | 673,039 |
| 2022-08-17 | 2022-08-15 | 4.521 | 160,239 | +161 | 0.01% | 724,362 |
| 2022-08-16 | 2022-08-12 | 4.607 | 160,078 | -5,636 | 0.01% | 737,550 |
| 2022-08-15 | 2022-08-11 | 4.607 | 165,714 | -14,494 | 0.01% | 763,517 |
| 2022-08-12 | 2022-08-10 | 4.458 | 180,208 | +1,932 | 0.01% | 803,442 |
| 2022-08-11 | 2022-08-09 | 4.595 | 178,276 | +3,221 | 0.01% | 819,182 |
| 2022-08-10 | 2022-08-08 | 4.645 | 175,055 | -3,543 | 0.01% | 813,078 |
| 2022-08-08 | 2022-08-04 | 4.595 | 178,598 | +6,925 | 0.01% | 820,662 |
| 2022-08-05 | 2022-08-03 | 4.570 | 171,673 | +20,453 | 0.01% | 784,577 |
| 2022-08-04 | 2022-08-02 | 4.794 | 151,220 | +10,146 | 0.01% | 724,907 |
| 2022-08-03 | 2022-08-01 | 4.955 | 141,074 | +5,153 | 0.01% | 699,046 |
| 2022-08-02 | 2022-07-29 | 5.067 | 135,921 | +7,569 | 0.01% | 688,704 |
| 2022-08-01 | 2022-07-28 | 5.216 | 128,352 | +2,416 | 0.01% | 669,480 |
| 2022-07-28 | 2022-07-26 | 5.290 | 125,936 | +2,415 | 0.01% | 666,262 |
| 2022-07-27 | 2022-07-25 | 5.290 | 123,521 | +14,494 | 0.01% | 653,486 |
| 2022-07-26 | 2022-07-22 | 5.266 | 109,027 | -7,569 | 0.01% | 574,098 |
| 2022-07-25 | 2022-07-21 | 5.328 | 116,596 | -9,984 | 0.01% | 621,193 |
| 2022-07-21 | 2022-07-19 | 4.943 | 126,580 | +7,247 | 0.01% | 625,654 |
| 2022-07-20 | 2022-07-18 | 5.005 | 119,333 | +2,415 | 0.01% | 597,244 |
| 2022-07-19 | 2022-07-15 | 4.905 | 116,918 | +10,790 | 0.01% | 573,541 |
| 2022-07-18 | 2022-07-14 | 5.303 | 106,128 | +2,416 | 0.01% | 562,787 |
| 2022-07-15 | 2022-07-13 | 5.415 | 103,712 | -7,247 | 0.01% | 561,567 |
| 2022-07-14 | 2022-07-12 | 5.328 | 110,959 | +2,415 | 0.01% | 591,161 |
| 2022-07-13 | 2022-07-11 | 5.353 | 108,544 | +2,738 | 0.01% | 580,990 |
| 2022-07-12 | 2022-07-08 | 5.477 | 105,806 | -7,247 | 0.01% | 579,475 |
| 2022-07-11 | 2022-07-07 | 5.278 | 113,053 | +2,738 | 0.01% | 596,701 |
| 2022-07-08 | 2022-07-06 | 5.204 | 110,315 | +2,416 | 0.01% | 574,030 |
| 2022-07-07 | 2022-07-05 | 5.266 | 107,899 | +2,415 | 0.01% | 568,158 |
| 2022-07-06 | 2022-07-04 | 5.390 | 105,484 | -2,254 | 0.01% | 568,542 |
| 2022-07-04 | 2022-06-29 | 5.477 | 107,738 | -322 | 0.01% | 590,056 |
| 2022-06-30 | 2022-06-28 | 5.427 | 108,060 | -9,341 | 0.01% | 586,452 |
| 2022-06-17 | 2022-06-15 | 5.253 | 117,401 | +9,341 | 0.01% | 616,734 |
| 2022-06-09 | 2022-06-07 | 5.415 | 108,060 | +3,543 | 0.01% | 585,110 |
| 2022-06-08 | 2022-06-06 | 6.516 | 104,517 | -2,577 | 0.01% | 681,068 |
| 2022-06-07 | 2022-06-02 | 6.422 | 107,094 | +8,308 | 0.01% | 687,768 |
| 2022-06-02 | 2022-05-31 | 6.516 | 98,786 | -2,228 | 0.01% | 643,723 |
| 2022-05-31 | 2022-05-27 | 6.314 | 101,014 | +4,902 | 0.01% | 637,842 |
| 2022-05-30 | 2022-05-26 | 6.301 | 96,112 | -2,228 | 0.01% | 605,594 |
| 2022-05-26 | 2022-05-24 | 6.126 | 98,340 | -446 | 0.01% | 602,421 |
| 2022-05-25 | 2022-05-23 | 6.234 | 98,786 | -5,644 | 0.01% | 615,793 |
| 2022-05-24 | 2022-05-20 | 6.234 | 104,430 | -1,932 | 0.01% | 650,976 |
| 2022-05-23 | 2022-05-19 | 5.964 | 106,362 | -7,873 | 0.01% | 634,379 |
| 2022-05-19 | 2022-05-17 | 6.005 | 114,235 | +446 | 0.01% | 685,950 |
| 2022-05-16 | 2022-05-12 | 5.803 | 113,789 | +2,822 | 0.01% | 660,292 |
| 2022-05-13 | 2022-05-11 | 5.830 | 110,967 | +298 | 0.01% | 646,904 |
| 2022-05-12 | 2022-05-10 | 6.005 | 110,669 | +2,822 | 0.01% | 664,537 |
| 2022-05-11 | 2022-05-06 | 6.139 | 107,847 | +2,674 | 0.01% | 662,112 |
| 2022-05-10 | 2022-05-05 | 6.314 | 105,173 | +297 | 0.01% | 664,103 |
| 2022-05-04 | 2022-04-29 | 6.261 | 104,876 | +4,605 | 0.01% | 656,580 |
| 2022-05-03 | 2022-04-28 | 6.099 | 100,271 | +5,348 | 0.01% | 611,550 |
| 2022-04-28 | 2022-04-26 | 6.220 | 94,923 | +2,674 | 0.01% | 590,435 |
| 2022-04-27 | 2022-04-25 | 6.261 | 92,249 | +12,478 | 0.01% | 577,528 |
| 2022-04-25 | 2022-04-21 | 6.476 | 79,771 | +3,565 | 0.01% | 516,593 |
| 2022-04-22 | 2022-04-20 | 6.745 | 76,206 | +4,457 | 0.01% | 514,026 |
| 2022-04-20 | 2022-04-14 | 7.122 | 71,749 | -5,051 | 0.01% | 511,011 |
| 2022-04-19 | 2022-04-13 | 6.799 | 76,800 | -149 | 0.01% | 522,169 |
| 2022-04-14 | 2022-04-12 | 6.907 | 76,949 | +3,268 | 0.01% | 531,470 |
| 2022-04-13 | 2022-04-11 | 6.961 | 73,681 | -1,188 | 0.01% | 512,867 |
| 2022-04-12 | 2022-04-08 | 7.216 | 74,869 | -1,931 | 0.01% | 540,288 |
| 2022-04-07 | 2022-04-04 | 6.759 | 76,800 | -149 | 0.01% | 519,067 |
| 2022-04-06 | 2022-04-01 | 6.624 | 76,949 | +2,526 | 0.01% | 509,714 |
| 2022-04-04 | 2022-03-31 | 6.718 | 74,423 | +2,525 | 0.01% | 499,996 |
| 2022-03-31 | 2022-03-29 | 6.786 | 71,898 | +149 | 0.01% | 487,872 |
| 2022-03-30 | 2022-03-28 | 6.638 | 71,749 | +1,485 | 0.01% | 476,235 |
| 2022-03-28 | 2022-03-24 | 6.947 | 70,264 | +297 | 0.01% | 488,136 |
| 2022-03-25 | 2022-03-23 | 6.947 | 69,967 | -1,485 | 0.01% | 486,073 |
| 2022-03-24 | 2022-03-22 | 6.893 | 71,452 | +445 | 0.01% | 492,541 |
| 2022-03-23 | 2022-03-21 | 6.799 | 71,007 | -4,456 | 0.01% | 482,782 |
| 2022-03-22 | 2022-03-18 | 6.934 | 75,463 | -1,486 | 0.01% | 523,238 |
| 2022-03-21 | 2022-03-17 | 6.839 | 76,949 | -1,337 | 0.01% | 526,290 |
| 2022-03-17 | 2022-03-15 | 5.641 | 78,286 | +1,486 | 0.01% | 441,628 |
| 2022-03-15 | 2022-03-11 | 6.139 | 76,800 | +1,634 | 0.01% | 471,503 |
| 2022-03-11 | 2022-03-09 | 6.005 | 75,166 | +2,377 | 0.01% | 451,351 |
| 2022-03-10 | 2022-03-08 | 6.193 | 72,789 | +2,674 | 0.01% | 450,798 |
| 2022-03-09 | 2022-03-07 | 6.543 | 70,115 | +2,376 | 0.01% | 458,781 |
| 2022-03-08 | 2022-03-04 | 6.799 | 67,739 | +3,714 | 0.01% | 460,562 |
| 2022-03-07 | 2022-03-03 | 6.934 | 64,025 | +149 | 0.01% | 443,931 |
| 2022-03-03 | 2022-03-01 | 7.095 | 63,876 | +1,485 | 0.01% | 453,218 |
| 2022-03-01 | 2022-02-25 | 7.014 | 62,391 | +149 | 0.01% | 437,641 |
| 2022-02-24 | 2022-02-22 | 7.405 | 62,242 | +148 | 0.01% | 460,898 |
| 2022-02-21 | 2022-02-17 | 7.459 | 62,094 | +149 | 0.01% | 463,146 |
| 2022-02-17 | 2022-02-15 | 7.378 | 61,945 | +1,485 | 0.01% | 457,031 |
| 2022-02-16 | 2022-02-14 | 7.499 | 60,460 | -148 | 0.01% | 453,400 |
| 2022-02-15 | 2022-02-11 | 7.580 | 60,608 | +148 | 0.01% | 459,406 |
| 2022-02-10 | 2022-02-08 | 7.445 | 60,460 | -2,079 | 0.01% | 450,144 |
| 2022-01-28 | 2022-01-26 | 7.257 | 62,539 | +148 | 0.01% | 453,835 |
| 2022-01-27 | 2022-01-25 | 7.163 | 62,391 | +1,634 | 0.01% | 446,881 |
| 2022-01-26 | 2022-01-24 | 7.418 | 60,757 | +2,080 | 0.01% | 450,719 |
| 2022-01-25 | 2022-01-21 | 7.809 | 58,677 | -2,971 | 0.00% | 458,199 |
| 2022-01-24 | 2022-01-20 | 7.540 | 61,648 | -149 | 0.01% | 464,799 |
| 2022-01-21 | 2022-01-19 | 7.688 | 61,797 | -148 | 0.01% | 475,075 |
| 2022-01-20 | 2022-01-18 | 7.472 | 61,945 | +6,685 | 0.01% | 462,869 |
| 2022-01-17 | 2022-01-13 | 7.068 | 55,260 | +297 | 0.00% | 390,597 |
| 2022-01-13 | 2022-01-11 | 7.324 | 54,963 | +297 | 0.00% | 402,557 |
| 2022-01-12 | 2022-01-10 | 7.270 | 54,666 | -1,634 | 0.00% | 397,438 |
| 2022-01-11 | 2022-01-07 | 7.243 | 56,300 | -2,823 | 0.00% | 407,802 |
| 2022-01-10 | 2022-01-06 | 6.988 | 59,123 | -2,822 | 0.01% | 413,126 |
| 2022-01-05 | 2022-01-03 | 6.638 | 61,945 | +743 | 0.01% | 411,161 |
| 2022-01-04 | 2021-12-31 | 6.611 | 61,202 | +3,119 | 0.01% | 404,581 |
| 2021-12-29 | 2021-12-24 | 6.678 | 58,083 | -297 | 0.00% | 387,873 |
| 2021-12-28 | 2021-12-22 | 6.691 | 58,380 | +1,783 | 0.00% | 390,642 |
| 2021-12-23 | 2021-12-21 | 6.745 | 56,597 | +148 | 0.00% | 381,759 |
| 2021-12-22 | 2021-12-20 | 6.705 | 56,449 | +297 | 0.00% | 378,481 |
| 2021-12-21 | 2021-12-17 | 6.974 | 56,152 | -148 | 0.00% | 391,610 |
| 2021-12-17 | 2021-12-15 | 6.813 | 56,300 | -595 | 0.00% | 383,546 |
| 2021-12-16 | 2021-12-14 | 6.866 | 56,895 | +2,080 | 0.00% | 390,663 |
| 2021-12-15 | 2021-12-13 | 7.378 | 54,815 | +1,040 | 0.00% | 404,425 |
| 2021-12-14 | 2021-12-10 | 7.014 | 53,775 | +297 | 0.00% | 377,204 |
| 2021-12-13 | 2021-12-09 | 7.163 | 53,478 | +149 | 0.00% | 383,041 |
| 2021-12-09 | 2021-12-07 | 7.190 | 53,329 | -2,526 | 0.00% | 383,410 |
| 2021-12-08 | 2021-12-06 | 6.745 | 55,855 | +446 | 0.00% | 376,754 |
| 2021-12-07 | 2021-12-03 | 6.853 | 55,409 | +743 | 0.00% | 379,714 |
| 2021-12-06 | 2021-12-02 | 6.853 | 54,666 | -149 | 0.00% | 374,622 |
| 2021-12-03 | 2021-12-01 | 6.664 | 54,815 | +4,011 | 0.00% | 365,311 |
| 2021-12-01 | 2021-11-29 | 6.947 | 50,804 | +1,337 | 0.00% | 352,944 |
| 2021-11-30 | 2021-11-26 | 7.001 | 49,467 | +297 | 0.00% | 346,320 |
| 2021-11-25 | 2021-11-23 | 7.311 | 49,170 | -7,873 | 0.00% | 359,467 |
| 2021-11-24 | 2021-11-22 | 7.001 | 57,043 | +3,119 | 0.00% | 399,360 |
| 2021-11-23 | 2021-11-19 | 7.136 | 53,924 | -445 | 0.00% | 384,783 |
| 2021-11-22 | 2021-11-18 | 7.082 | 54,369 | +445 | 0.00% | 385,031 |
| 2021-11-19 | 2021-11-17 | 7.136 | 53,924 | +446 | 0.00% | 384,783 |
| 2021-11-17 | 2021-11-15 | 7.136 | 53,478 | +297 | 0.00% | 381,601 |
| 2021-11-10 | 2021-11-08 | 7.149 | 53,181 | -1,337 | 0.00% | 380,198 |
| 2021-11-09 | 2021-11-05 | 7.001 | 54,518 | +1,337 | 0.00% | 381,682 |
| 2021-11-08 | 2021-11-04 | 7.203 | 53,181 | +3,565 | 0.00% | 383,062 |
| 2021-11-04 | 2021-11-02 | 7.324 | 49,616 | +7,576 | 0.00% | 363,395 |
| 2021-11-03 | 2021-11-01 | 7.324 | 42,040 | +743 | 0.00% | 307,907 |
| 2021-11-02 | 2021-10-29 | 7.566 | 41,297 | +3,862 | 0.00% | 312,474 |
| 2021-11-01 | 2021-10-28 | 8.294 | 37,435 | +3,714 | 0.00% | 310,468 |
| 2021-10-25 | 2021-10-21 | 9.182 | 33,721 | -148 | 0.00% | 309,630 |
| 2021-10-22 | 2021-10-20 | 9.169 | 33,869 | -149 | 0.00% | 310,533 |
| 2021-10-20 | 2021-10-18 | 9.196 | 34,018 | +594 | 0.00% | 312,815 |
| 2021-10-19 | 2021-10-15 | 8.953 | 33,424 | +149 | 0.00% | 299,253 |
| 2021-10-18 | 2021-10-12 | 8.792 | 33,275 | +1,485 | 0.00% | 292,543 |
| 2021-10-15 | 2021-10-11 | 9.155 | 31,790 | -4,159 | 0.00% | 291,043 |
| 2021-10-12 | 2021-10-08 | 9.290 | 35,949 | +594 | 0.00% | 333,960 |
| 2021-10-11 | 2021-10-07 | 9.330 | 35,355 | +2,823 | 0.00% | 329,870 |
| 2021-10-07 | 2021-10-05 | 9.276 | 32,532 | +297 | 0.00% | 301,779 |
| 2021-10-05 | 2021-09-30 | 9.384 | 32,235 | +3,565 | 0.00% | 302,495 |
| 2021-09-30 | 2021-09-28 | 9.626 | 28,670 | +594 | 0.00% | 275,989 |
| 2021-09-28 | 2021-09-24 | 9.896 | 28,076 | +1,040 | 0.00% | 277,831 |
| 2021-09-27 | 2021-09-23 | 10.353 | 27,036 | +594 | 0.00% | 279,916 |
| 2021-09-24 | 2021-09-21 | 10.340 | 26,442 | +1,189 | 0.00% | 273,410 |
| 2021-09-20 | 2021-09-16 | 10.744 | 25,253 | -1,486 | 0.00% | 271,315 |
| 2021-09-15 | 2021-09-13 | 11.282 | 26,739 | +743 | 0.00% | 301,681 |
| 2021-09-10 | 2021-09-08 | 11.040 | 25,996 | -743 | 0.00% | 286,998 |
| 2021-09-09 | 2021-09-07 | 11.390 | 26,739 | -594 | 0.00% | 304,561 |
| 2021-09-08 | 2021-09-06 | 11.619 | 27,333 | -297 | 0.00% | 317,582 |
| 2021-09-07 | 2021-09-03 | 10.838 | 27,630 | -10,250 | 0.00% | 299,457 |
| 2021-09-06 | 2021-09-02 | 10.798 | 37,880 | +6,982 | 0.00% | 409,018 |
| 2021-09-03 | 2021-09-01 | 10.703 | 30,898 | +6,982 | 0.00% | 330,717 |
| 2021-09-02 | 2021-08-31 | 9.976 | 23,916 | -743 | 0.00% | 238,597 |
| 2021-09-01 | 2021-08-30 | 9.492 | 24,659 | +297 | 0.00% | 234,058 |
| 2021-08-30 | 2021-08-26 | 9.505 | 24,362 | +594 | 0.00% | 231,567 |
| 2021-08-27 | 2021-08-25 | 9.734 | 23,768 | +1,040 | 0.00% | 231,361 |
| 2021-08-26 | 2021-08-24 | 9.586 | 22,728 | +148 | 0.00% | 217,871 |
| 2021-08-25 | 2021-08-23 | 9.573 | 22,580 | +595 | 0.00% | 216,148 |
| 2021-08-24 | 2021-08-20 | 9.532 | 21,985 | -595 | 0.00% | 209,565 |
| 2021-08-23 | 2021-08-19 | 9.801 | 22,580 | +2,674 | 0.00% | 221,316 |
| 2021-08-20 | 2021-08-18 | 10.246 | 19,906 | -2,376 | 0.00% | 203,952 |
| 2021-08-19 | 2021-08-17 | 10.394 | 22,282 | +1,039 | 0.00% | 231,595 |
| 2021-08-18 | 2021-08-16 | 10.609 | 21,243 | +298 | 0.00% | 225,372 |
| 2021-08-16 | 2021-08-12 | 11.107 | 20,945 | +445 | 0.00% | 232,644 |
| 2021-08-13 | 2021-08-11 | 11.417 | 20,500 | -1,634 | 0.00% | 234,050 |
| 2021-08-12 | 2021-08-10 | 11.390 | 22,134 | +1,189 | 0.00% | 252,109 |
| 2021-08-11 | 2021-08-09 | 10.811 | 20,945 | +1,039 | 0.00% | 226,441 |
| 2021-08-10 | 2021-08-06 | 10.084 | 19,906 | +149 | 0.00% | 200,736 |
| 2021-08-09 | 2021-08-05 | 10.017 | 19,757 | -14,855 | 0.00% | 197,903 |
| 2021-08-06 | 2021-08-04 | 10.273 | 34,612 | -2,674 | 0.00% | 355,557 |
| 2021-08-05 | 2021-08-03 | 10.300 | 37,286 | +3,862 | 0.00% | 384,030 |
| 2021-08-04 | 2021-08-02 | 10.219 | 33,424 | +11,587 | 0.00% | 341,553 |
| 2021-07-28 | 2021-07-26 | 9.101 | 21,837 | +2,080 | 0.00% | 198,746 |
| 2021-07-27 | 2021-07-23 | 9.694 | 19,757 | +6,239 | 0.00% | 191,519 |
| 2021-07-26 | 2021-07-22 | 9.667 | 13,518 | -4,011 | 0.00% | 130,676 |
| 2021-07-23 | 2021-07-21 | 9.249 | 17,529 | -1,634 | 0.00% | 162,133 |
| 2021-07-22 | 2021-07-20 | 9.182 | 19,163 | +2,674 | 0.00% | 175,957 |
| 2021-07-21 | 2021-07-19 | 9.478 | 16,489 | +149 | 0.00% | 156,288 |
| 2021-07-20 | 2021-07-16 | 9.546 | 16,340 | +594 | 0.00% | 155,976 |
| 2021-07-19 | 2021-07-15 | 9.694 | 15,746 | +1,188 | 0.00% | 152,637 |
| 2021-07-16 | 2021-07-14 | 9.801 | 14,558 | +2,080 | 0.00% | 142,689 |
| 2021-07-15 | 2021-07-13 | 10.084 | 12,478 | +297 | 0.00% | 125,830 |
| 2021-07-14 | 2021-07-12 | 10.246 | 12,181 | +891 | 0.00% | 124,803 |
| 2021-07-08 | 2021-07-06 | 10.461 | 11,290 | -148 | 0.00% | 118,106 |
| 2021-07-06 | 2021-07-02 | 10.488 | 11,438 | +148 | 0.00% | 119,963 |
| 2021-06-29 | 2021-06-25 | 11.202 | 11,290 | -1,337 | 0.00% | 126,467 |
| 2021-06-22 | 2021-06-18 | 10.677 | 12,627 | -297 | 0.00% | 134,813 |
| 2021-06-21 | 2021-06-17 | 10.582 | 12,924 | -2,228 | 0.00% | 136,766 |
| 2021-06-18 | 2021-06-16 | 10.744 | 15,152 | +1,337 | 0.00% | 162,791 |
| 2021-06-17 | 2021-06-15 | 10.932 | 13,815 | +1,188 | 0.00% | 151,031 |
| 2021-06-16 | 2021-06-11 | 11.417 | 12,627 | +446 | 0.00% | 144,163 |
| 2021-06-15 | 2021-06-10 | 11.579 | 12,181 | -1,486 | 0.00% | 141,039 |
| 2021-06-11 | 2021-06-09 | 11.404 | 13,667 | +4,160 | 0.00% | 155,853 |
| 2021-06-10 | 2021-06-08 | 11.754 | 9,507 | +148 | 0.00% | 111,742 |
| 2021-06-09 | 2021-06-07 | 11.875 | 9,359 | -891 | 0.00% | 111,136 |
| 2021-06-08 | 2021-06-04 | 11.754 | 10,250 | -1,485 | 0.00% | 120,475 |
| 2021-06-07 | 2021-06-03 | 12.279 | 11,735 | -149 | 0.00% | 144,091 |
| 2021-06-03 | 2021-06-01 | 12.225 | 11,884 | +1,634 | 0.00% | 145,280 |
| 2021-06-02 | 2021-05-31 | 13.145 | 10,250 | +2,080 | 0.00% | 134,737 |
| 2021-06-01 | 2021-05-28 | 13.552 | 8,170 | +622 | 0.00% | 110,723 |
| 2021-05-28 | 2021-05-26 | 13.609 | 7,548 | -11,535 | 0.00% | 102,717 |
| 2021-05-27 | 2021-05-25 | 12.864 | 19,083 | +712 | 0.00% | 245,487 |
| 2021-05-26 | 2021-05-24 | 12.794 | 18,371 | -570 | 0.00% | 235,038 |
| 2021-05-25 | 2021-05-21 | 12.878 | 18,941 | +4,273 | 0.00% | 243,927 |
| 2021-05-24 | 2021-05-20 | 12.934 | 14,668 | -997 | 0.00% | 189,722 |
| 2021-05-21 | 2021-05-18 | 13.005 | 15,665 | -1,139 | 0.00% | 203,717 |
| 2021-05-20 | 2021-05-17 | 12.991 | 16,804 | +427 | 0.00% | 218,294 |
| 2021-05-17 | 2021-05-13 | 12.822 | 16,377 | -1,140 | 0.00% | 209,987 |
| 2021-05-14 | 2021-05-12 | 13.145 | 17,517 | +143 | 0.00% | 230,262 |
| 2021-05-13 | 2021-05-11 | 13.623 | 17,374 | -712 | 0.00% | 236,678 |
| 2021-05-12 | 2021-05-10 | 14.128 | 18,086 | +2,990 | 0.00% | 255,521 |
| 2021-05-11 | 2021-05-07 | 14.297 | 15,096 | +1,282 | 0.00% | 215,822 |
| 2021-05-10 | 2021-05-06 | 14.493 | 13,814 | +5,412 | 0.00% | 200,210 |
| 2021-05-07 | 2021-05-05 | 15.139 | 8,402 | -1,140 | 0.00% | 127,200 |
| 2021-05-06 | 2021-05-04 | 14.971 | 9,542 | +1,709 | 0.00% | 142,851 |
| 2021-05-05 | 2021-05-03 | 14.999 | 7,833 | +855 | 0.00% | 117,486 |
| 2021-05-04 | 2021-04-30 | 15.111 | 6,978 | -3,703 | 0.00% | 105,446 |
| 2021-05-03 | 2021-04-29 | 15.055 | 10,681 | -1,139 | 0.00% | 160,803 |
| 2021-04-30 | 2021-04-28 | 15.139 | 11,820 | -3,845 | 0.00% | 178,946 |
| 2021-04-29 | 2021-04-27 | 14.999 | 15,665 | +5,981 | 0.00% | 234,957 |
| 2021-04-28 | 2021-04-26 | 15.392 | 9,684 | +1,851 | 0.00% | 149,057 |
| 2021-04-27 | 2021-04-23 | 16.122 | 7,833 | -2,278 | 0.00% | 126,286 |
| 2021-04-26 | 2021-04-22 | 15.561 | 10,111 | +285 | 0.00% | 157,333 |
| 2021-04-23 | 2021-04-21 | 15.673 | 9,826 | +142 | 0.00% | 154,003 |
| 2021-04-22 | 2021-04-20 | 15.926 | 9,684 | +1,709 | 0.00% | 154,225 |
| 2021-04-21 | 2021-04-19 | 15.813 | 7,975 | -3,275 | 0.00% | 126,112 |
| 2021-04-20 | 2021-04-16 | 15.645 | 11,250 | +142 | 0.00% | 176,005 |
| 2021-04-19 | 2021-04-15 | 15.645 | 11,108 | +3,418 | 0.00% | 173,783 |
| 2021-04-16 | 2021-04-14 | 15.448 | 7,690 | -2,136 | 0.00% | 118,797 |
| 2021-04-15 | 2021-04-13 | 14.746 | 9,826 | +712 | 0.00% | 144,895 |
| 2021-04-14 | 2021-04-12 | 15.167 | 9,114 | +1,566 | 0.00% | 138,236 |
| 2021-04-13 | 2021-04-09 | 16.319 | 7,548 | +427 | 0.00% | 123,176 |
| 2021-04-12 | 2021-04-08 | 16.825 | 7,121 | -854 | 0.00% | 119,808 |
| 2021-04-09 | 2021-04-07 | 16.488 | 7,975 | +854 | 0.00% | 131,488 |
| 2021-04-08 | 2021-04-01 | 16.459 | 7,121 | -3,845 | 0.00% | 117,208 |
| 2021-04-07 | 2021-03-31 | 15.589 | 10,966 | +570 | 0.00% | 170,946 |
| 2021-04-01 | 2021-03-30 | 16.375 | 10,396 | +2,279 | 0.00% | 170,236 |
| 2021-03-30 | 2021-03-26 | 15.476 | 8,117 | -570 | 0.00% | 125,622 |
| 2021-03-29 | 2021-03-25 | 14.999 | 8,687 | -997 | 0.00% | 130,295 |
| 2021-03-26 | 2021-03-24 | 14.802 | 9,684 | +997 | 0.00% | 143,345 |
| 2021-03-25 | 2021-03-23 | 15.617 | 8,687 | +142 | 0.00% | 135,663 |
| 2021-03-24 | 2021-03-22 | 16.066 | 8,545 | -1,709 | 0.00% | 137,286 |
| 2021-03-23 | 2021-03-19 | 15.476 | 10,254 | +570 | 0.00% | 158,694 |
| 2021-03-22 | 2021-03-18 | 16.291 | 9,684 | -854 | 0.00% | 157,761 |
| 2021-03-19 | 2021-03-17 | 16.010 | 10,538 | +996 | 0.00% | 168,714 |
| 2021-03-18 | 2021-03-16 | 16.150 | 9,542 | -284 | 0.00% | 154,108 |
| 2021-03-17 | 2021-03-15 | 15.701 | 9,826 | +284 | 0.00% | 154,279 |
| 2021-03-16 | 2021-03-12 | 15.870 | 9,542 | +143 | 0.00% | 151,427 |
| 2021-03-15 | 2021-03-11 | 16.094 | 9,399 | -2,706 | 0.00% | 151,270 |
| 2021-03-12 | 2021-03-10 | 15.195 | 12,105 | +427 | 0.00% | 183,941 |
| 2021-03-11 | 2021-03-09 | 14.971 | 11,678 | -142 | 0.00% | 174,829 |
| 2021-03-10 | 2021-03-08 | 15.111 | 11,820 | -427 | 0.00% | 178,614 |
| 2021-03-08 | 2021-03-04 | 16.431 | 12,247 | +1,851 | 0.00% | 201,235 |
| 2021-03-05 | 2021-03-03 | 17.583 | 10,396 | -1,994 | 0.00% | 182,792 |
| 2021-03-04 | 2021-03-02 | 17.274 | 12,390 | +855 | 0.00% | 214,024 |
| 2021-03-03 | 2021-03-01 | 17.836 | 11,535 | +2,848 | 0.00% | 205,735 |
| 2021-03-02 | 2021-02-26 | 16.600 | 8,687 | +2,991 | 0.00% | 144,203 |
| 2021-03-01 | 2021-02-25 | 17.358 | 5,696 | -4,415 | 0.00% | 98,872 |
| 2021-02-26 | 2021-02-24 | 16.909 | 10,111 | +6,123 | 0.00% | 170,965 |
| 2021-02-25 | 2021-02-23 | 17.892 | 3,988 | -1,851 | 0.00% | 71,353 |
| 2021-02-24 | 2021-02-22 | 17.105 | 5,839 | +1,139 | 0.00% | 99,879 |
| 2021-02-23 | 2021-02-19 | 18.229 | 4,700 | +1,140 | 0.00% | 85,676 |
| 2021-02-19 | 2021-02-17 | 18.959 | 3,560 | +1,139 | 0.00% | 67,495 |
| 2021-02-18 | 2021-02-16 | 19.437 | 2,421 | -142 | 0.00% | 47,056 |
| 2021-02-17 | 2021-02-11 | 18.145 | 2,563 | +569 | 0.00% | 46,505 |
| 2021-02-16 | 2021-02-09 | 17.836 | 1,994 | +855 | 0.00% | 35,564 |
| 2021-02-10 | 2021-02-08 | 17.218 | 1,139 | +285 | 0.00% | 19,611 |
| 2021-02-09 | 2021-02-05 | 15.813 | 854 | -997 | 0.00% | 13,505 |
| 2021-02-08 | 2021-02-04 | 15.701 | 1,851 | +142 | 0.00% | 29,063 |
| 2021-02-05 | 2021-02-03 | 16.572 | 1,709 | +427 | 0.00% | 28,321 |
| 2021-02-04 | 2021-02-02 | 16.403 | 1,282 | -427 | 0.00% | 21,029 |
| 2021-02-03 | 2021-02-01 | 16.094 | 1,709 | -1,709 | 0.00% | 27,505 |
| 2021-02-02 | 2021-01-29 | 14.915 | 3,418 | -4,130 | 0.00% | 50,978 |
| 2021-02-01 | 2021-01-28 | 14.184 | 7,548 | +570 | 0.00% | 107,063 |
| 2021-01-29 | 2021-01-27 | 14.999 | 6,978 | -855 | 0.00% | 104,662 |
| 2021-01-28 | 2021-01-26 | 14.830 | 7,833 | +143 | 0.00% | 116,166 |
| 2021-01-27 | 2021-01-25 | 15.448 | 7,690 | +3,987 | 0.00% | 118,797 |
| 2021-01-26 | 2021-01-22 | 15.476 | 3,703 | +570 | 0.00% | 57,309 |
| 2021-01-25 | 2021-01-21 | 15.252 | 3,133 | +712 | 0.00% | 47,783 |
| 2021-01-22 | 2021-01-20 | 15.392 | 2,421 | -285 | 0.00% | 37,264 |
| 2021-01-21 | 2021-01-19 | 14.887 | 2,706 | -427 | 0.00% | 40,283 |
| 2021-01-20 | 2021-01-18 | 14.774 | 3,133 | -1,424 | 0.00% | 46,287 |
| 2021-01-19 | 2021-01-15 | 14.690 | 4,557 | +712 | 0.00% | 66,942 |
| 2021-01-18 | 2021-01-14 | 14.943 | 3,845 | -2,991 | 0.00% | 57,455 |
| 2021-01-15 | 2021-01-13 | 15.982 | 6,836 | +3,845 | 0.00% | 109,252 |
| 2021-01-14 | 2021-01-12 | 14.662 | 2,991 | +570 | 0.00% | 43,853 |
| 2021-01-12 | 2021-01-08 | 14.858 | 2,421 | -997 | 0.00% | 35,972 |
| 2021-01-11 | 2021-01-07 | 14.381 | 3,418 | +570 | 0.00% | 49,154 |
| 2021-01-08 | 2021-01-06 | 14.002 | 2,848 | +285 | 0.00% | 39,877 |
| 2021-01-07 | 2021-01-05 | 14.044 | 2,563 | -1,567 | 0.00% | 35,994 |
| 2021-01-06 | 2021-01-04 | 13.693 | 4,130 | -3,845 | 0.00% | 56,551 |
| 2021-01-05 | 2020-12-31 | 13.061 | 7,975 | -285 | 0.00% | 104,160 |
| 2021-01-04 | 2020-12-29 | 12.443 | 8,260 | +997 | 0.00% | 102,778 |
| 2020-12-29 | 2020-12-24 | 12.499 | 7,263 | -285 | 0.00% | 90,781 |
| 2020-12-28 | 2020-12-22 | 12.429 | 7,548 | -1,994 | 0.00% | 93,813 |
| 2020-12-23 | 2020-12-21 | 12.794 | 9,542 | +143 | 0.00% | 122,080 |
| 2020-12-21 | 2020-12-17 | 12.359 | 9,399 | +1,282 | 0.00% | 116,159 |
| 2020-12-17 | 2020-12-15 | 12.274 | 8,117 | +712 | 0.00% | 99,631 |
| 2020-12-14 | 2020-12-10 | 12.639 | 7,405 | +284 | 0.00% | 93,595 |
| 2020-12-11 | 2020-12-09 | 12.948 | 7,121 | +570 | 0.00% | 92,206 |
| 2020-12-10 | 2020-12-08 | 12.948 | 6,551 | +427 | 0.00% | 84,825 |
| 2020-12-09 | 2020-12-07 | 13.482 | 6,124 | +2,279 | 0.00% | 82,564 |
| 2020-12-08 | 2020-12-04 | 13.314 | 3,845 | +427 | 0.00% | 51,191 |
| 2020-12-07 | 2020-12-03 | 13.314 | 3,418 | -712 | 0.00% | 45,506 |
| 2020-12-04 | 2020-12-02 | 13.173 | 4,130 | +712 | 0.00% | 54,405 |
| 2020-12-03 | 2020-12-01 | 12.794 | 3,418 | +427 | 0.00% | 43,730 |
| 2020-12-01 | 2020-11-27 | 11.165 | 2,991 | +143 | 0.00% | 33,394 |
| 2020-11-27 | 2020-11-25 | 10.786 | 2,848 | +712 | 0.00% | 30,718 |
| 2020-11-25 | 2020-11-23 | 11.067 | 2,136 | -427 | 0.00% | 23,638 |
| 2020-11-16 | 2020-11-12 | 10.477 | 2,563 | -285 | 0.00% | 26,852 |
| 2020-11-12 | 2020-11-10 | 10.463 | 2,848 | +142 | 0.00% | 29,798 |
| 2020-11-10 | 2020-11-06 | 10.435 | 2,706 | +143 | 0.00% | 28,236 |
| 2020-10-30 | 2020-10-28 | 9.873 | 2,563 | +712 | 0.00% | 25,304 |
| 2020-10-16 | 2020-10-14 | 11.376 | 1,851 | -428 | 0.00% | 21,056 |
| 2020-10-14 | 2020-10-09 | 10.982 | 2,279 | +428 | 0.00% | 25,029 |
| 2020-09-22 | 2020-09-18 | 10.814 | 1,851 | -143 | 0.00% | 20,016 |
| 2020-09-21 | 2020-09-17 | 11.467 | 1,994 | -427 | 0.00% | 22,866 |
| 2020-09-18 | 2020-09-16 | 11.323 | 2,421 | +349 | 0.00% | 27,412 |
| 2020-09-17 | 2020-09-15 | 11.308 | 2,072 | +138 | 0.00% | 23,431 |
| 2020-09-11 | 2020-09-09 | 10.874 | 1,934 | -414 | 0.00% | 21,030 |
| 2020-09-08 | 2020-09-04 | 11.439 | 2,348 | +1,381 | 0.00% | 26,858 |
| 2020-09-07 | 2020-09-03 | 11.554 | 967 | +414 | 0.00% | 11,173 |
| 2020-09-03 | 2020-09-01 | 11.540 | 553 | +415 | 0.00% | 6,382 |
| 2020-08-27 | 2020-08-25 | 12.235 | 138 | -276 | 0.00% | 1,688 |
| 2020-08-26 | 2020-08-24 | 12.090 | 414 | -553 | 0.00% | 5,005 |
| 2020-08-21 | 2020-08-19 | 11.801 | 967 | +138 | 0.00% | 11,411 |
| 2020-08-19 | 2020-08-17 | 11.989 | 829 | -829 | 0.00% | 9,939 |
| 2020-08-18 | 2020-08-14 | 11.279 | 1,658 | +277 | 0.00% | 18,701 |
| 2020-08-10 | 2020-08-06 | 11.598 | 1,381 | +138 | 0.00% | 16,017 |
| 2020-08-07 | 2020-08-05 | 11.699 | 1,243 | +552 | 0.00% | 14,542 |
| 2020-08-06 | 2020-08-04 | 11.772 | 691 | +553 | 0.00% | 8,134 |
| 2020-08-04 | 2020-07-31 | 11.554 | 138 | -276 | 0.00% | 1,595 |
| 2020-07-30 | 2020-07-28 | 11.598 | 414 | -415 | 0.00% | 4,801 |
| 2020-07-28 | 2020-07-24 | 11.540 | 829 | +691 | 0.00% | 9,567 |
| 2020-06-19 | 2020-06-17 | 9.064 | 138 | -553 | 0.00% | 1,251 |
| 2020-06-17 | 2020-06-15 | 8.456 | 691 | -552 | 0.00% | 5,843 |
| 2020-06-12 | 2020-06-10 | 8.948 | 1,243 | +552 | 0.00% | 11,123 |
| 2020-06-08 | 2020-06-04 | 8.977 | 691 | +553 | 0.00% | 6,203 |
| 2020-05-07 | 2020-05-05 | 9.021 | 138 | -138 | 0.00% | 1,245 |
| 2020-05-06 | 2020-05-04 | 9.107 | 276 | +138 | 0.00% | 2,514 |
| 2020-04-16 | 2020-04-14 | 9.267 | 138 | -276 | 0.00% | 1,279 |
| 2020-04-15 | 2020-04-09 | 8.818 | 414 | +276 | 0.00% | 3,651 |
| 2020-04-07 | 2020-04-03 | 7.992 | 138 | -415 | 0.00% | 1,103 |
| 2020-04-06 | 2020-04-02 | 7.790 | 553 | +415 | 0.00% | 4,308 |
| 2020-04-02 | 2020-03-31 | 8.166 | 138 | -26,245 | 0.00% | 1,127 |
| 2020-03-26 | 2020-03-24 | 7.761 | 26,383 | -138 | 0.00% | 204,754 |
| 2020-03-13 | 2020-03-11 | 8.789 | 26,521 | +26,245 | 0.00% | 233,089 |
| 2020-03-09 | 2020-03-05 | 9.701 | 276 | -553 | 0.00% | 2,677 |
| 2020-02-28 | 2020-02-26 | 9.064 | 829 | -276 | 0.00% | 7,514 |
| 2020-02-26 | 2020-02-24 | 9.107 | 1,105 | +829 | 0.00% | 10,064 |
| 2020-02-18 | 2020-02-14 | 9.252 | 276 | -20,167 | 0.00% | 2,554 |
| 2020-01-23 | 2020-01-21 | 9.585 | 20,443 | -553 | 0.00% | 195,950 |
| 2020-01-08 | 2020-01-06 | 9.773 | 20,996 | -552 | 0.00% | 205,203 |
| 2020-01-03 | 2019-12-31 | 9.455 | 21,548 | +552 | 0.00% | 203,734 |
| 2019-12-17 | 2019-12-13 | 8.673 | 20,996 | +20,720 | 0.00% | 182,099 |
| 2019-11-07 | 2019-11-05 | 8.369 | 276 | -6,078 | 0.00% | 2,310 |
| 2019-11-06 | 2019-11-04 | 8.297 | 6,354 | +6,078 | 0.00% | 52,716 |
| 2019-11-05 | 2019-11-01 | 8.383 | 276 | -691 | 0.00% | 2,314 |
| 2019-11-04 | 2019-10-31 | 8.354 | 967 | +691 | 0.00% | 8,079 |
| 2019-10-30 | 2019-10-28 | 8.427 | 276 | +138 | 0.00% | 2,326 |
| 2019-10-23 | 2019-10-21 | 8.224 | 138 | -276 | 0.00% | 1,135 |
| 2019-08-16 | 2019-08-14 | 6.805 | 414 | -139 | 0.00% | 2,817 |
| 2019-08-12 | 2019-08-08 | 6.964 | 553 | -2,348 | 0.00% | 3,851 |
| 2019-07-19 | 2019-07-17 | 8.065 | 2,901 | +2,348 | 0.00% | 23,396 |
| 2019-07-18 | 2019-07-16 | 8.181 | 553 | -966 | 0.00% | 4,524 |
| 2019-07-17 | 2019-07-15 | 7.732 | 1,519 | +1,105 | 0.00% | 11,745 |
| 2019-07-03 | 2019-06-28 | 7.428 | 414 | -139 | 0.00% | 3,075 |
| 2019-06-25 | 2019-06-21 | 8.262 | 553 | +30 | 0.00% | 4,569 |
| 2019-06-11 | 2019-06-06 | 6.946 | 523 | -1,176 | 0.00% | 3,633 |
| 2019-06-05 | 2019-06-03 | 7.007 | 1,699 | +1,045 | 0.00% | 11,905 |
| 2019-05-31 | 2019-05-29 | 7.007 | 654 | -915 | 0.00% | 4,583 |
| 2019-05-22 | 2019-05-20 | 6.548 | 1,569 | +523 | 0.00% | 10,274 |
| 2019-05-03 | 2019-04-30 | 7.038 | 1,046 | +262 | 0.00% | 7,361 |
| 2019-04-29 | 2019-04-25 | 6.869 | 784 | +130 | 0.00% | 5,386 |
| 2019-04-25 | 2019-04-23 | 7.145 | 654 | -130 | 0.00% | 4,673 |
| 2019-04-17 | 2019-04-15 | 7.298 | 784 | +130 | 0.00% | 5,721 |
| 2019-04-11 | 2019-04-09 | 7.405 | 654 | +131 | 0.00% | 4,843 |
| 2019-04-08 | 2019-04-03 | 6.625 | 523 | -78,566 | 0.00% | 3,465 |
| 2019-04-04 | 2019-04-02 | 6.395 | 79,089 | +77,259 | 0.01% | 505,781 |
| 2019-03-29 | 2019-03-27 | 6.074 | 1,830 | -654 | 0.00% | 11,115 |
| 2019-03-28 | 2019-03-26 | 5.860 | 2,484 | +654 | 0.00% | 14,555 |
| 2019-03-27 | 2019-03-25 | 6.166 | 1,830 | +653 | 0.00% | 11,283 |
| 2019-03-25 | 2019-03-21 | 6.242 | 1,177 | -2,614 | 0.00% | 7,347 |
| 2019-03-22 | 2019-03-20 | 6.334 | 3,791 | +3,530 | 0.00% | 24,012 |
| 2019-03-19 | 2019-03-15 | 6.043 | 261 | -654 | 0.00% | 1,577 |
| 2019-03-15 | 2019-03-13 | 5.829 | 915 | -392 | 0.00% | 5,334 |
| 2019-03-14 | 2019-03-12 | 5.890 | 1,307 | +392 | 0.00% | 7,699 |
| 2019-03-11 | 2019-03-07 | 5.814 | 915 | +654 | 0.00% | 5,320 |
| 2019-03-04 | 2019-02-28 | 5.385 | 261 | -654 | 0.00% | 1,406 |
| 2019-02-28 | 2019-02-26 | 5.477 | 915 | +131 | 0.00% | 5,012 |
| 2019-01-29 | 2019-01-25 | 4.758 | 784 | -2,484 | 0.00% | 3,730 |
| 2019-01-03 | 2018-12-31 | 4.314 | 3,268 | +131 | 0.00% | 14,099 |
| 2018-12-18 | 2018-12-14 | 4.223 | 3,137 | +653 | 0.00% | 13,246 |
| 2018-12-11 | 2018-12-07 | 4.223 | 2,484 | +2,484 | 0.00% | 10,489 |
| 2018-10-24 | 2018-10-22 | 4.146 | 0 | -3,268 | ||
| 2018-10-22 | 2018-10-18 | 4.008 | 3,268 | +3,268 | 0.00% | 13,099 |
| 2018-05-31 | 2018-05-29 | 5.841 | 0 | -6,060 | ||
| 2018-05-30 | 2018-05-28 | 5.973 | 6,060 | +6,060 | 0.00% | 36,199 |
| 2018-05-29 | 2018-05-25 | 6.006 | 0 | -6,060 | ||
| 2018-05-25 | 2018-05-23 | 5.973 | 6,060 | +6,060 | 0.00% | 36,199 |
| 2018-05-17 | 2018-05-15 | 5.693 | 0 | -6,060 | ||
| 2018-05-15 | 2018-05-11 | 5.643 | 6,060 | +6,060 | 0.00% | 34,199 |
| 2018-05-07 | 2018-05-03 | 5.858 | 0 | -1,212 | ||
| 2018-05-03 | 2018-04-30 | 5.594 | 1,212 | -1,576 | 0.00% | 6,780 |
| 2018-04-30 | 2018-04-26 | 5.495 | 2,788 | +2,788 | 0.00% | 15,320 |
| 2018-04-24 | 2018-04-20 | 5.544 | 0 | -6,060 | ||
| 2018-04-20 | 2018-04-18 | 5.577 | 6,060 | -3,030 | 0.00% | 33,799 |
| 2018-04-19 | 2018-04-17 | 5.528 | 9,090 | +3,030 | 0.00% | 50,249 |
| 2018-04-18 | 2018-04-16 | 5.594 | 6,060 | +6,060 | 0.00% | 33,899 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy