History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 655,530 | +0 | 0.04% | 4,772,258 |
| 2025-10-13 | 2025-10-09 | 7.320 | 655,530 | +0 | 0.04% | 4,798,480 |
| 2025-10-10 | 2025-10-08 | 7.230 | 655,530 | +0 | 0.04% | 4,739,482 |
| 2025-10-09 | 2025-10-06 | 7.290 | 655,530 | +0 | 0.04% | 4,778,814 |
| 2025-10-08 | 2025-10-03 | 7.390 | 655,530 | +0 | 0.04% | 4,844,367 |
| 2025-10-06 | 2025-10-02 | 7.280 | 655,530 | +119 | 0.04% | 4,772,258 |
| 2025-10-03 | 2025-09-30 | 7.290 | 655,411 | -80,120 | 0.04% | 4,777,946 |
| 2025-10-02 | 2025-09-29 | 7.190 | 735,531 | -69,911 | 0.05% | 5,288,468 |
| 2025-09-25 | 2025-09-23 | 7.130 | 805,442 | -68 | 0.05% | 5,742,801 |
| 2025-09-22 | 2025-09-18 | 6.770 | 805,510 | +60 | 0.05% | 5,453,303 |
| 2025-09-16 | 2025-09-12 | 6.590 | 805,450 | -40 | 0.05% | 5,307,916 |
| 2025-09-15 | 2025-09-11 | 6.570 | 805,490 | +40 | 0.05% | 5,292,069 |
| 2025-08-27 | 2025-08-25 | 6.680 | 805,450 | -120 | 0.05% | 5,380,406 |
| 2025-08-25 | 2025-08-21 | 6.590 | 805,570 | +124 | 0.05% | 5,308,706 |
| 2025-08-18 | 2025-08-14 | 6.700 | 805,446 | -50 | 0.05% | 5,396,488 |
| 2025-08-15 | 2025-08-13 | 6.690 | 805,496 | -100 | 0.05% | 5,388,768 |
| 2025-08-14 | 2025-08-12 | 6.620 | 805,596 | +97 | 0.05% | 5,333,046 |
| 2025-08-13 | 2025-08-11 | 6.700 | 805,499 | +80 | 0.05% | 5,396,843 |
| 2025-08-12 | 2025-08-08 | 6.690 | 805,419 | -46 | 0.05% | 5,388,253 |
| 2025-08-11 | 2025-08-07 | 6.320 | 805,465 | -100 | 0.05% | 5,090,539 |
| 2025-08-08 | 2025-08-06 | 6.250 | 805,565 | +100 | 0.05% | 5,034,781 |
| 2025-07-29 | 2025-07-25 | 6.450 | 805,465 | +60 | 0.05% | 5,195,249 |
| 2025-07-28 | 2025-07-24 | 6.400 | 805,405 | -100 | 0.05% | 5,154,592 |
| 2025-07-24 | 2025-07-22 | 6.750 | 805,505 | +100 | 0.05% | 5,437,159 |
| 2025-07-23 | 2025-07-21 | 6.420 | 805,405 | -40 | 0.05% | 5,170,700 |
| 2025-07-16 | 2025-07-14 | 6.040 | 805,445 | -100 | 0.05% | 4,864,888 |
| 2025-07-15 | 2025-07-11 | 5.850 | 805,545 | +57 | 0.05% | 4,712,438 |
| 2025-07-14 | 2025-07-10 | 5.780 | 805,488 | +100,000 | 0.05% | 4,655,721 |
| 2025-07-11 | 2025-07-09 | 5.780 | 705,488 | +50 | 0.05% | 4,077,721 |
| 2025-07-09 | 2025-07-07 | 5.790 | 705,438 | -56 | 0.05% | 4,084,486 |
| 2025-07-07 | 2025-07-03 | 5.890 | 705,494 | -2 | 0.05% | 4,155,360 |
| 2025-06-30 | 2025-06-26 | 6.538 | 705,496 | +37,501 | 0.05% | 4,612,182 |
| 2025-06-26 | 2025-06-24 | 6.495 | 667,995 | -19 | 0.05% | 4,338,800 |
| 2025-06-10 | 2025-06-06 | 6.168 | 668,014 | +95 | 0.04% | 4,120,213 |
| 2025-06-09 | 2025-06-05 | 6.083 | 667,919 | -95 | 0.04% | 4,063,194 |
| 2025-06-05 | 2025-06-03 | 6.083 | 668,014 | +107 | 0.04% | 4,063,772 |
| 2025-06-03 | 2025-05-30 | 6.231 | 667,907 | -152 | 0.04% | 4,161,877 |
| 2025-05-16 | 2025-05-14 | 6.295 | 668,059 | +95 | 0.04% | 4,205,158 |
| 2025-05-15 | 2025-05-13 | 6.295 | 667,964 | -189 | 0.04% | 4,204,560 |
| 2025-05-09 | 2025-05-07 | 6.052 | 668,153 | +172 | 0.04% | 4,043,448 |
| 2025-05-06 | 2025-04-30 | 5.904 | 667,981 | +1 | 0.04% | 3,943,639 |
| 2025-04-11 | 2025-04-09 | 5.407 | 667,980 | -76 | 0.04% | 3,612,058 |
| 2025-04-09 | 2025-04-07 | 5.217 | 668,056 | +56 | 0.04% | 3,485,468 |
| 2025-04-01 | 2025-03-28 | 6.104 | 668,000 | +95 | 0.04% | 4,077,797 |
| 2025-03-27 | 2025-03-25 | 6.464 | 667,905 | +1 | 0.04% | 4,317,053 |
| 2025-03-26 | 2025-03-24 | 6.675 | 667,904 | -1 | 0.04% | 4,458,127 |
| 2025-03-21 | 2025-03-19 | 6.791 | 667,905 | +1 | 0.04% | 4,535,727 |
| 2025-03-19 | 2025-03-17 | 6.812 | 667,904 | -95 | 0.04% | 4,549,828 |
| 2025-03-18 | 2025-03-14 | 6.675 | 667,999 | +76 | 0.04% | 4,458,761 |
| 2025-03-14 | 2025-03-12 | 7.023 | 667,923 | -142 | 0.04% | 4,691,042 |
| 2025-03-07 | 2025-03-05 | 6.706 | 668,065 | +126 | 0.04% | 4,480,368 |
| 2025-02-26 | 2025-02-24 | 5.999 | 667,939 | -19 | 0.04% | 4,006,881 |
| 2025-02-18 | 2025-02-14 | 5.735 | 667,958 | -95 | 0.04% | 3,830,630 |
| 2025-02-13 | 2025-02-11 | 5.703 | 668,053 | +14 | 0.04% | 3,810,008 |
| 2025-01-21 | 2025-01-17 | 6.020 | 668,039 | -151 | 0.04% | 4,021,591 |
| 2025-01-20 | 2025-01-16 | 6.126 | 668,190 | -19 | 0.04% | 4,093,071 |
| 2025-01-14 | 2025-01-10 | 5.788 | 668,209 | +133 | 0.04% | 3,867,356 |
| 2025-01-08 | 2025-01-06 | 5.798 | 668,076 | +127 | 0.04% | 3,873,642 |
| 2024-12-20 | 2024-12-18 | 5.883 | 667,949 | -94 | 0.04% | 3,929,341 |
| 2024-12-12 | 2024-12-10 | 5.978 | 668,043 | -190 | 0.04% | 3,993,394 |
| 2024-12-11 | 2024-12-09 | 5.788 | 668,233 | +147 | 0.04% | 3,867,495 |
| 2024-12-10 | 2024-12-06 | 5.682 | 668,086 | +95 | 0.04% | 3,796,085 |
| 2024-12-09 | 2024-12-05 | 5.682 | 667,991 | -95 | 0.04% | 3,795,545 |
| 2024-12-02 | 2024-11-28 | 5.481 | 668,086 | +170 | 0.04% | 3,662,022 |
| 2024-11-28 | 2024-11-26 | 5.323 | 667,916 | -94 | 0.04% | 3,555,279 |
| 2024-11-14 | 2024-11-12 | 5.587 | 668,010 | +90 | 0.04% | 3,732,157 |
| 2024-11-13 | 2024-11-11 | 5.851 | 667,920 | -38 | 0.04% | 3,908,008 |
| 2024-10-28 | 2024-10-24 | 5.545 | 667,958 | -284 | 0.04% | 3,703,648 |
| 2024-10-18 | 2024-10-16 | 4.953 | 668,242 | +123 | 0.04% | 3,309,999 |
| 2024-10-15 | 2024-10-10 | 5.154 | 668,119 | +57 | 0.04% | 3,443,459 |
| 2024-10-10 | 2024-10-08 | 5.587 | 668,062 | +47 | 0.04% | 3,732,447 |
| 2024-10-09 | 2024-10-07 | 6.485 | 668,015 | -19 | 0.04% | 4,331,874 |
| 2024-10-07 | 2024-10-03 | 5.957 | 668,034 | +95 | 0.04% | 3,979,229 |
| 2024-10-04 | 2024-10-02 | 6.157 | 667,939 | -4 | 0.04% | 4,112,696 |
| 2024-10-03 | 2024-09-30 | 6.031 | 667,943 | +19 | 0.04% | 4,028,068 |
| 2024-09-27 | 2024-09-25 | 4.753 | 667,924 | -189 | 0.04% | 3,174,394 |
| 2024-09-26 | 2024-09-24 | 4.732 | 668,113 | +151 | 0.04% | 3,161,180 |
| 2024-09-25 | 2024-09-23 | 4.372 | 667,962 | +38 | 0.04% | 2,920,609 |
| 2024-09-03 | 2024-08-30 | 4.298 | 667,924 | -95 | 0.04% | 2,871,063 |
| 2024-07-17 | 2024-07-15 | 5.080 | 668,019 | +95 | 0.04% | 3,393,557 |
| 2024-07-11 | 2024-07-09 | 5.112 | 667,924 | -189 | 0.04% | 3,414,237 |
| 2024-07-08 | 2024-07-04 | 4.753 | 668,113 | +113 | 0.04% | 3,175,292 |
| 2024-07-03 | 2024-06-28 | 5.732 | 668,000 | +46,451 | 0.04% | 3,829,232 |
| 2024-06-20 | 2024-06-18 | 6.266 | 621,549 | +4 | 0.04% | 3,894,559 |
| 2024-06-14 | 2024-06-12 | 6.493 | 621,545 | -185 | 0.04% | 4,035,640 |
| 2024-06-13 | 2024-06-11 | 6.413 | 621,730 | +159 | 0.04% | 3,987,439 |
| 2024-05-31 | 2024-05-29 | 6.595 | 621,571 | +88 | 0.04% | 4,099,309 |
| 2024-05-28 | 2024-05-24 | 6.686 | 621,483 | -176 | 0.04% | 4,155,166 |
| 2024-05-23 | 2024-05-21 | 6.697 | 621,659 | -5 | 0.04% | 4,163,399 |
| 2024-05-20 | 2024-05-16 | 6.947 | 621,664 | -89 | 0.04% | 4,318,679 |
| 2024-05-17 | 2024-05-14 | 7.095 | 621,753 | +282 | 0.04% | 4,411,047 |
| 2024-05-16 | 2024-05-13 | 7.208 | 621,471 | -1 | 0.04% | 4,479,591 |
| 2024-05-09 | 2024-05-07 | 6.845 | 621,472 | +35 | 0.04% | 4,253,855 |
| 2024-05-08 | 2024-05-06 | 6.924 | 621,437 | -35 | 0.04% | 4,302,994 |
| 2024-04-30 | 2024-04-26 | 7.015 | 621,472 | -177 | 0.04% | 4,359,672 |
| 2024-04-25 | 2024-04-23 | 6.482 | 621,649 | +56 | 0.04% | 4,029,259 |
| 2024-04-17 | 2024-04-15 | 7.004 | 621,593 | +40 | 0.04% | 4,353,465 |
| 2024-04-15 | 2024-04-11 | 6.981 | 621,553 | +17 | 0.04% | 4,339,074 |
| 2024-04-12 | 2024-04-10 | 6.675 | 621,536 | +69 | 0.04% | 4,148,465 |
| 2024-04-11 | 2024-04-09 | 6.402 | 621,467 | -18 | 0.04% | 3,978,698 |
| 2024-03-08 | 2024-03-06 | 6.028 | 621,485 | -75 | 0.04% | 3,746,010 |
| 2024-03-07 | 2024-03-05 | 5.698 | 621,560 | +41 | 0.04% | 3,541,853 |
| 2024-02-27 | 2024-02-23 | 5.925 | 621,519 | -6 | 0.04% | 3,682,720 |
| 2024-02-21 | 2024-02-19 | 5.426 | 621,525 | +88 | 0.04% | 3,372,332 |
| 2024-02-16 | 2024-02-14 | 5.278 | 621,437 | -88 | 0.04% | 3,280,151 |
| 2024-02-08 | 2024-02-06 | 5.596 | 621,525 | +88 | 0.04% | 3,478,158 |
| 2024-02-07 | 2024-02-05 | 5.085 | 621,437 | -88 | 0.04% | 3,160,232 |
| 2024-02-06 | 2024-02-02 | 4.960 | 621,525 | -71 | 0.04% | 3,083,073 |
| 2024-02-05 | 2024-02-01 | 4.688 | 621,596 | +88 | 0.04% | 2,914,084 |
| 2024-01-15 | 2024-01-11 | 4.529 | 621,508 | -29 | 0.04% | 2,814,903 |
| 2024-01-03 | 2023-12-29 | 4.881 | 621,537 | +79 | 0.04% | 3,033,746 |
| 2024-01-02 | 2023-12-28 | 4.824 | 621,458 | -124 | 0.04% | 2,998,089 |
| 2023-12-29 | 2023-12-27 | 4.768 | 621,582 | -176 | 0.04% | 2,963,408 |
| 2023-12-27 | 2023-12-21 | 4.631 | 621,758 | +176 | 0.04% | 2,879,555 |
| 2023-12-21 | 2023-12-19 | 4.586 | 621,582 | +124 | 0.04% | 2,850,517 |
| 2023-12-20 | 2023-12-18 | 4.575 | 621,458 | -93 | 0.04% | 2,842,894 |
| 2023-12-18 | 2023-12-14 | 4.518 | 621,551 | +106 | 0.04% | 2,808,042 |
| 2023-12-11 | 2023-12-07 | 4.541 | 621,445 | -176 | 0.04% | 2,821,672 |
| 2023-12-07 | 2023-12-05 | 4.586 | 621,621 | +141 | 0.04% | 2,850,695 |
| 2023-11-23 | 2023-11-21 | 4.756 | 621,480 | -18 | 0.04% | 2,955,868 |
| 2023-11-20 | 2023-11-16 | 4.790 | 621,498 | -33 | 0.04% | 2,977,117 |
| 2023-11-08 | 2023-11-06 | 4.722 | 621,531 | +26 | 0.04% | 2,934,945 |
| 2023-10-24 | 2023-10-19 | 4.393 | 621,505 | -88 | 0.04% | 2,730,231 |
| 2023-10-13 | 2023-10-11 | 4.575 | 621,593 | +112 | 0.04% | 2,843,511 |
| 2023-10-10 | 2023-10-06 | 4.665 | 621,481 | -70 | 0.04% | 2,899,436 |
| 2023-10-03 | 2023-09-28 | 4.836 | 621,551 | +35 | 0.04% | 3,005,593 |
| 2023-09-12 | 2023-09-07 | 4.518 | 621,516 | +43 | 0.04% | 2,807,884 |
| 2023-09-11 | 2023-09-06 | 4.631 | 621,473 | +31 | 0.04% | 2,878,235 |
| 2023-09-07 | 2023-09-05 | 4.654 | 621,442 | -177 | 0.04% | 2,892,199 |
| 2023-09-05 | 2023-08-31 | 4.257 | 621,619 | +53 | 0.04% | 2,646,058 |
| 2023-08-24 | 2023-08-22 | 4.132 | 621,566 | +88 | 0.04% | 2,568,221 |
| 2023-08-11 | 2023-08-09 | 4.586 | 621,478 | +13 | 0.04% | 2,850,040 |
| 2023-08-08 | 2023-08-04 | 4.745 | 621,465 | -177 | 0.04% | 2,948,742 |
| 2023-08-03 | 2023-08-01 | 4.756 | 621,642 | +71 | 0.04% | 2,956,638 |
| 2023-07-27 | 2023-07-25 | 4.824 | 621,571 | +106 | 0.04% | 2,998,634 |
| 2023-07-25 | 2023-07-21 | 4.597 | 621,465 | -1 | 0.04% | 2,857,034 |
| 2023-07-20 | 2023-07-18 | 4.665 | 621,466 | -176 | 0.04% | 2,899,366 |
| 2023-07-18 | 2023-07-13 | 4.472 | 621,642 | +88 | 0.04% | 2,780,228 |
| 2023-07-13 | 2023-07-11 | 4.450 | 621,554 | +84 | 0.04% | 2,765,723 |
| 2023-07-03 | 2023-06-29 | 5.055 | 621,470 | +53,431 | 0.04% | 3,141,235 |
| 2023-06-21 | 2023-06-19 | 5.179 | 568,039 | -67 | 0.04% | 2,941,711 |
| 2023-06-20 | 2023-06-16 | 5.067 | 568,106 | -16 | 0.04% | 2,878,561 |
| 2023-06-13 | 2023-06-09 | 4.918 | 568,122 | +80 | 0.04% | 2,793,976 |
| 2023-06-09 | 2023-06-07 | 4.781 | 568,042 | -161 | 0.04% | 2,715,983 |
| 2023-06-02 | 2023-05-31 | 4.533 | 568,203 | +81 | 0.04% | 2,575,623 |
| 2023-05-25 | 2023-05-23 | 4.856 | 568,122 | +80 | 0.04% | 2,758,698 |
| 2023-05-22 | 2023-05-18 | 5.290 | 568,042 | +34 | 0.04% | 3,005,217 |
| 2023-05-09 | 2023-05-05 | 5.762 | 568,008 | -81 | 0.04% | 3,273,093 |
| 2023-05-04 | 2023-05-02 | 5.651 | 568,089 | +16 | 0.04% | 3,210,064 |
| 2023-05-02 | 2023-04-27 | 5.191 | 568,073 | +33 | 0.04% | 2,948,942 |
| 2023-04-28 | 2023-04-26 | 5.129 | 568,040 | -161 | 0.04% | 2,913,499 |
| 2023-04-26 | 2023-04-24 | 5.154 | 568,201 | +48 | 0.04% | 2,928,437 |
| 2023-04-24 | 2023-04-20 | 5.365 | 568,153 | +80 | 0.04% | 3,048,140 |
| 2023-04-21 | 2023-04-19 | 5.340 | 568,073 | -32 | 0.04% | 3,033,601 |
| 2023-04-14 | 2023-04-12 | 5.241 | 568,105 | -34 | 0.04% | 2,977,330 |
| 2023-04-03 | 2023-03-30 | 4.968 | 568,139 | +43 | 0.04% | 2,822,282 |
| 2023-03-23 | 2023-03-21 | 5.166 | 568,096 | -161 | 0.04% | 2,934,951 |
| 2023-03-17 | 2023-03-15 | 5.402 | 568,257 | +97 | 0.04% | 3,069,869 |
| 2023-03-15 | 2023-03-13 | 5.502 | 568,160 | -8,052 | 0.04% | 3,125,793 |
| 2023-03-03 | 2023-03-01 | 5.837 | 576,212 | +8,173 | 0.05% | 3,363,303 |
| 2023-02-17 | 2023-02-15 | 5.626 | 568,039 | -73 | 0.04% | 3,195,672 |
| 2023-02-15 | 2023-02-13 | 5.837 | 568,112 | +81 | 0.04% | 3,316,024 |
| 2023-02-06 | 2023-02-02 | 5.377 | 568,031 | -3,221 | 0.04% | 3,054,540 |
| 2023-01-30 | 2023-01-26 | 5.700 | 571,252 | -1 | 0.04% | 3,256,314 |
| 2023-01-26 | 2023-01-19 | 5.477 | 571,253 | -113 | 0.04% | 3,128,621 |
| 2023-01-13 | 2023-01-11 | 5.055 | 571,366 | +1,706 | 0.04% | 2,887,983 |
| 2023-01-12 | 2023-01-10 | 4.881 | 569,660 | -161 | 0.04% | 2,780,316 |
| 2023-01-11 | 2023-01-09 | 4.769 | 569,821 | -3,070 | 0.04% | 2,717,412 |
| 2023-01-09 | 2023-01-05 | 4.657 | 572,891 | +1,610 | 0.04% | 2,668,020 |
| 2023-01-06 | 2023-01-04 | 4.781 | 571,281 | +3,254 | 0.04% | 2,731,470 |
| 2022-12-07 | 2022-12-05 | 4.819 | 568,027 | -3,221 | 0.04% | 2,737,074 |
| 2022-12-05 | 2022-12-01 | 4.558 | 571,248 | +3,221 | 0.04% | 2,603,614 |
| 2022-11-28 | 2022-11-24 | 4.607 | 568,027 | -8 | 0.04% | 2,617,151 |
| 2022-11-25 | 2022-11-23 | 4.458 | 568,035 | -323 | 0.04% | 2,532,535 |
| 2022-11-24 | 2022-11-22 | 4.396 | 568,358 | -80 | 0.04% | 2,498,683 |
| 2022-11-23 | 2022-11-21 | 4.359 | 568,438 | -8 | 0.04% | 2,477,856 |
| 2022-11-21 | 2022-11-17 | 4.570 | 568,446 | -322 | 0.04% | 2,597,903 |
| 2022-11-18 | 2022-11-16 | 4.558 | 568,768 | -644 | 0.04% | 2,592,311 |
| 2022-11-17 | 2022-11-15 | 4.719 | 569,412 | -484 | 0.04% | 2,687,176 |
| 2022-11-16 | 2022-11-14 | 4.496 | 569,896 | -301 | 0.04% | 2,562,064 |
| 2022-11-15 | 2022-11-11 | 3.862 | 570,197 | -161 | 0.04% | 2,202,273 |
| 2022-11-11 | 2022-11-09 | 3.800 | 570,358 | -161 | 0.04% | 2,167,479 |
| 2022-11-09 | 2022-11-07 | 3.688 | 570,519 | -16 | 0.04% | 2,104,323 |
| 2022-11-08 | 2022-11-04 | 3.527 | 570,535 | -161 | 0.04% | 2,012,271 |
| 2022-11-07 | 2022-11-03 | 3.279 | 570,696 | +90 | 0.04% | 1,871,090 |
| 2022-11-04 | 2022-11-02 | 3.254 | 570,606 | -4,026 | 0.04% | 1,856,622 |
| 2022-10-28 | 2022-10-26 | 3.341 | 574,632 | -2,415 | 0.05% | 1,919,676 |
| 2022-10-26 | 2022-10-24 | 3.241 | 577,047 | +194 | 0.05% | 1,870,413 |
| 2022-10-18 | 2022-10-14 | 3.440 | 576,853 | -135 | 0.05% | 1,984,407 |
| 2022-10-17 | 2022-10-13 | 3.303 | 576,988 | -160 | 0.05% | 1,906,050 |
| 2022-10-14 | 2022-10-12 | 3.378 | 577,148 | +47 | 0.05% | 1,949,584 |
| 2022-10-13 | 2022-10-11 | 3.353 | 577,101 | +70 | 0.05% | 1,935,091 |
| 2022-10-06 | 2022-10-03 | 3.440 | 577,031 | +96 | 0.05% | 1,985,019 |
| 2022-10-05 | 2022-09-30 | 3.390 | 576,935 | -161 | 0.05% | 1,956,029 |
| 2022-09-27 | 2022-09-23 | 3.676 | 577,096 | +2,416 | 0.05% | 2,121,415 |
| 2022-09-16 | 2022-09-14 | 4.272 | 574,680 | -241,576 | 0.05% | 2,455,107 |
| 2022-09-15 | 2022-09-13 | 4.384 | 816,256 | -80,521 | 0.06% | 3,578,384 |
| 2022-09-14 | 2022-09-09 | 4.309 | 896,777 | -162 | 0.07% | 3,864,558 |
| 2022-09-09 | 2022-09-07 | 4.309 | 896,939 | +63 | 0.07% | 3,865,256 |
| 2022-09-08 | 2022-09-06 | 4.309 | 896,876 | +97 | 0.07% | 3,864,984 |
| 2022-09-01 | 2022-08-30 | 4.545 | 896,779 | +75 | 0.07% | 4,076,171 |
| 2022-08-30 | 2022-08-26 | 4.508 | 896,704 | -2,416 | 0.07% | 4,042,421 |
| 2022-08-29 | 2022-08-25 | 4.446 | 899,120 | +230 | 0.07% | 3,997,482 |
| 2022-08-26 | 2022-08-24 | 4.396 | 898,890 | +8 | 0.07% | 3,951,806 |
| 2022-08-19 | 2022-08-17 | 4.670 | 898,882 | +65 | 0.07% | 4,197,362 |
| 2022-08-15 | 2022-08-11 | 4.607 | 898,817 | +2,271 | 0.07% | 4,141,246 |
| 2022-08-10 | 2022-08-08 | 4.645 | 896,546 | -161 | 0.07% | 4,164,185 |
| 2022-08-01 | 2022-07-28 | 5.216 | 896,707 | -161 | 0.07% | 4,677,197 |
| 2022-07-29 | 2022-07-27 | 5.228 | 896,868 | -161 | 0.07% | 4,689,175 |
| 2022-07-18 | 2022-07-14 | 5.303 | 897,029 | +97 | 0.07% | 4,756,858 |
| 2022-07-14 | 2022-07-12 | 5.328 | 896,932 | +74 | 0.07% | 4,778,622 |
| 2022-07-04 | 2022-06-29 | 5.477 | 896,858 | -81 | 0.07% | 4,911,884 |
| 2022-06-30 | 2022-06-28 | 5.427 | 896,939 | -2,415 | 0.07% | 4,867,772 |
| 2022-06-28 | 2022-06-24 | 5.092 | 899,354 | +2,415 | 0.07% | 4,579,314 |
| 2022-06-21 | 2022-06-17 | 5.042 | 896,939 | +123 | 0.07% | 4,522,461 |
| 2022-06-16 | 2022-06-14 | 5.216 | 896,816 | +208 | 0.07% | 4,677,766 |
| 2022-06-15 | 2022-06-13 | 5.241 | 896,608 | -6 | 0.07% | 4,698,951 |
| 2022-06-09 | 2022-06-07 | 5.415 | 896,614 | -8,052 | 0.07% | 4,854,873 |
| 2022-06-07 | 2022-06-02 | 6.422 | 904,666 | +70,186 | 0.07% | 5,809,852 |
| 2022-06-02 | 2022-05-31 | 6.516 | 834,480 | +4,457 | 0.07% | 5,437,756 |
| 2022-05-31 | 2022-05-27 | 6.314 | 830,023 | +45 | 0.07% | 5,241,087 |
| 2022-05-25 | 2022-05-23 | 6.234 | 829,978 | +149 | 0.07% | 5,173,756 |
| 2022-05-24 | 2022-05-20 | 6.234 | 829,829 | +74 | 0.07% | 5,172,827 |
| 2022-05-20 | 2022-05-18 | 6.099 | 829,755 | -2,971 | 0.07% | 5,060,652 |
| 2022-05-19 | 2022-05-17 | 6.005 | 832,726 | +2,971 | 0.07% | 5,000,292 |
| 2022-05-13 | 2022-05-11 | 5.830 | 829,755 | +2,859 | 0.07% | 4,837,224 |
| 2022-05-10 | 2022-05-05 | 6.314 | 826,896 | +45 | 0.07% | 5,221,342 |
| 2022-05-06 | 2022-05-04 | 6.516 | 826,851 | -2,971 | 0.07% | 5,388,042 |
| 2022-05-04 | 2022-04-29 | 6.261 | 829,822 | +3,060 | 0.07% | 5,195,128 |
| 2022-04-28 | 2022-04-26 | 6.220 | 826,762 | +7 | 0.07% | 5,142,578 |
| 2022-04-25 | 2022-04-21 | 6.476 | 826,755 | -74 | 0.07% | 5,354,024 |
| 2022-04-20 | 2022-04-14 | 7.122 | 826,829 | +105 | 0.07% | 5,888,840 |
| 2022-04-14 | 2022-04-12 | 6.907 | 826,724 | -100 | 0.07% | 5,710,003 |
| 2022-04-12 | 2022-04-08 | 7.216 | 826,824 | -3,713 | 0.07% | 5,966,728 |
| 2022-03-24 | 2022-03-22 | 6.893 | 830,537 | +1,485 | 0.07% | 5,725,156 |
| 2022-03-23 | 2022-03-21 | 6.799 | 829,052 | +134 | 0.07% | 5,636,786 |
| 2022-03-21 | 2022-03-17 | 6.839 | 828,918 | -743 | 0.07% | 5,669,355 |
| 2022-03-17 | 2022-03-15 | 5.641 | 829,661 | +80 | 0.07% | 4,680,294 |
| 2022-03-11 | 2022-03-09 | 6.005 | 829,581 | -1,485 | 0.07% | 4,981,407 |
| 2022-03-10 | 2022-03-08 | 6.193 | 831,066 | +41 | 0.07% | 5,146,971 |
| 2022-03-07 | 2022-03-03 | 6.934 | 831,025 | -14 | 0.07% | 5,762,086 |
| 2022-02-25 | 2022-02-23 | 7.405 | 831,039 | +3,713 | 0.07% | 6,153,787 |
| 2022-02-16 | 2022-02-14 | 7.499 | 827,326 | -7,427 | 0.07% | 6,204,264 |
| 2022-02-11 | 2022-02-09 | 7.540 | 834,753 | +1,485 | 0.07% | 6,293,676 |
| 2022-02-09 | 2022-02-07 | 7.216 | 833,268 | +2,229 | 0.07% | 6,013,231 |
| 2022-02-04 | 2022-01-27 | 7.122 | 831,039 | +118 | 0.07% | 5,918,825 |
| 2022-01-26 | 2022-01-24 | 7.418 | 830,921 | +45 | 0.07% | 6,164,101 |
| 2022-01-19 | 2022-01-17 | 7.338 | 830,876 | +74 | 0.07% | 6,096,648 |
| 2022-01-14 | 2022-01-12 | 7.324 | 830,802 | +7,428 | 0.07% | 6,084,919 |
| 2022-01-11 | 2022-01-07 | 7.243 | 823,374 | +1,530 | 0.07% | 5,964,002 |
| 2022-01-07 | 2022-01-05 | 6.570 | 821,844 | -10,399 | 0.07% | 5,399,675 |
| 2021-12-28 | 2021-12-22 | 6.691 | 832,243 | +89 | 0.07% | 5,568,842 |
| 2021-12-23 | 2021-12-21 | 6.745 | 832,154 | +45 | 0.07% | 5,613,062 |
| 2021-12-16 | 2021-12-14 | 6.866 | 832,109 | +7,428 | 0.07% | 5,713,586 |
| 2021-12-15 | 2021-12-13 | 7.378 | 824,681 | +121 | 0.07% | 6,084,501 |
| 2021-12-02 | 2021-11-30 | 6.893 | 824,560 | -2,971 | 0.07% | 5,683,955 |
| 2021-11-25 | 2021-11-23 | 7.311 | 827,531 | -1,486 | 0.07% | 6,049,821 |
| 2021-11-08 | 2021-11-04 | 7.203 | 829,017 | -2,971 | 0.07% | 5,971,392 |
| 2021-11-03 | 2021-11-01 | 7.324 | 831,988 | +2,971 | 0.07% | 6,093,606 |
| 2021-10-29 | 2021-10-27 | 8.644 | 829,017 | -1,485 | 0.07% | 7,165,671 |
| 2021-10-28 | 2021-10-26 | 9.034 | 830,502 | -3,714 | 0.07% | 7,502,769 |
| 2021-10-25 | 2021-10-21 | 9.182 | 834,216 | +2,228 | 0.07% | 7,659,868 |
| 2021-10-22 | 2021-10-20 | 9.169 | 831,988 | +74 | 0.07% | 7,628,209 |
| 2021-10-21 | 2021-10-19 | 9.263 | 831,914 | -2,228 | 0.07% | 7,705,934 |
| 2021-10-20 | 2021-10-18 | 9.196 | 834,142 | +60 | 0.07% | 7,670,419 |
| 2021-10-18 | 2021-10-12 | 8.792 | 834,082 | +2,228 | 0.07% | 7,332,977 |
| 2021-10-11 | 2021-10-07 | 9.330 | 831,854 | +7,427 | 0.07% | 7,761,376 |
| 2021-10-08 | 2021-10-06 | 9.074 | 824,427 | +2,971 | 0.07% | 7,481,187 |
| 2021-09-20 | 2021-09-16 | 10.744 | 821,456 | -4,456 | 0.07% | 8,825,627 |
| 2021-09-16 | 2021-09-14 | 10.852 | 825,912 | +4,456 | 0.07% | 8,962,460 |
| 2021-09-14 | 2021-09-10 | 11.390 | 821,456 | -2,971 | 0.07% | 9,356,492 |
| 2021-09-13 | 2021-09-09 | 11.229 | 824,427 | -74,275 | 0.07% | 9,257,136 |
| 2021-09-09 | 2021-09-07 | 11.390 | 898,702 | +3,016 | 0.08% | 10,236,334 |
| 2021-09-03 | 2021-09-01 | 10.703 | 895,686 | -2,956 | 0.08% | 9,586,969 |
| 2021-08-31 | 2021-08-27 | 9.653 | 898,642 | +2,971 | 0.08% | 8,674,896 |
| 2021-08-27 | 2021-08-25 | 9.734 | 895,671 | -1,486 | 0.08% | 8,718,569 |
| 2021-08-24 | 2021-08-20 | 9.532 | 897,157 | +75,761 | 0.08% | 8,551,850 |
| 2021-08-05 | 2021-08-03 | 10.300 | 821,396 | +44 | 0.07% | 8,460,040 |
| 2021-08-04 | 2021-08-02 | 10.219 | 821,352 | -4,456 | 0.07% | 8,393,237 |
| 2021-08-03 | 2021-07-30 | 8.994 | 825,808 | +4,456 | 0.07% | 7,427,009 |
| 2021-07-30 | 2021-07-28 | 8.751 | 821,352 | -4,456 | 0.07% | 7,187,884 |
| 2021-07-29 | 2021-07-27 | 8.549 | 825,808 | +2,971 | 0.07% | 7,060,106 |
| 2021-07-21 | 2021-07-19 | 9.478 | 822,837 | +74,275 | 0.07% | 7,799,107 |
| 2021-07-16 | 2021-07-14 | 9.801 | 748,562 | +74 | 0.06% | 7,336,984 |
| 2021-07-07 | 2021-07-05 | 10.192 | 748,488 | +74,193 | 0.06% | 7,628,499 |
| 2021-07-06 | 2021-07-02 | 10.488 | 674,295 | +1,485 | 0.06% | 7,072,058 |
| 2021-06-24 | 2021-06-22 | 10.865 | 672,810 | +15 | 0.06% | 7,310,118 |
| 2021-06-21 | 2021-06-17 | 10.582 | 672,795 | +74,275 | 0.06% | 7,119,733 |
| 2021-06-09 | 2021-06-07 | 11.875 | 598,520 | -2,228 | 0.05% | 7,107,316 |
| 2021-06-08 | 2021-06-04 | 11.754 | 600,748 | +2,228 | 0.05% | 7,060,980 |
| 2021-06-01 | 2021-05-28 | 13.552 | 598,520 | +24,762 | 0.05% | 8,111,345 |
| 2021-05-27 | 2021-05-25 | 12.864 | 573,758 | +78,326 | 0.05% | 7,380,931 |
| 2021-05-26 | 2021-05-24 | 12.794 | 495,432 | +114 | 0.04% | 6,338,541 |
| 2021-05-12 | 2021-05-10 | 14.128 | 495,318 | +43 | 0.04% | 6,997,920 |
| 2021-04-16 | 2021-04-14 | 15.448 | 495,275 | +71 | 0.04% | 7,651,137 |
| 2021-04-15 | 2021-04-13 | 14.746 | 495,204 | +71,206 | 0.04% | 7,302,311 |
| 2021-04-07 | 2021-03-31 | 15.589 | 423,998 | +35,602 | 0.04% | 6,609,577 |
| 2021-03-29 | 2021-03-25 | 14.999 | 388,396 | +35,603 | 0.03% | 5,825,496 |
| 2021-03-11 | 2021-03-09 | 14.971 | 352,793 | +35,603 | 0.03% | 5,281,582 |
| 2021-03-10 | 2021-03-08 | 15.111 | 317,190 | +99,687 | 0.03% | 4,793,124 |
| 2021-02-25 | 2021-02-23 | 17.892 | 217,503 | -71 | 0.02% | 3,891,541 |
| 2021-02-24 | 2021-02-22 | 17.105 | 217,574 | +35,603 | 0.02% | 3,721,698 |
| 2021-02-23 | 2021-02-19 | 18.229 | 181,971 | +70 | 0.02% | 3,317,140 |
| 2021-02-22 | 2021-02-18 | 17.948 | 181,901 | +42 | 0.02% | 3,264,772 |
| 2021-02-04 | 2021-02-02 | 16.403 | 181,859 | -20 | 0.02% | 2,983,077 |
| 2021-01-28 | 2021-01-26 | 14.830 | 181,879 | +71,205 | 0.02% | 2,697,326 |
| 2021-01-27 | 2021-01-25 | 15.448 | 110,674 | +35,603 | 0.01% | 1,709,721 |
| 2021-01-25 | 2021-01-21 | 15.252 | 75,071 | +3,845 | 0.01% | 1,144,956 |
| 2021-01-19 | 2021-01-15 | 14.690 | 71,226 | +35,603 | 0.01% | 1,046,302 |
| 2021-01-15 | 2021-01-13 | 15.982 | 35,623 | +20 | 0.00% | 569,324 |
| 2021-01-13 | 2021-01-11 | 14.606 | 35,603 | -35,602 | 0.00% | 520,004 |
| 2021-01-06 | 2021-01-04 | 13.693 | 71,205 | +35,602 | 0.01% | 974,994 |
| 2021-01-05 | 2020-12-31 | 13.061 | 35,603 | -128 | 0.00% | 465,004 |
| 2020-12-23 | 2020-12-21 | 12.794 | 35,731 | +86 | 0.00% | 457,141 |
| 2020-12-18 | 2020-12-16 | 12.457 | 35,645 | -35,603 | 0.00% | 444,027 |
| 2020-12-11 | 2020-12-09 | 12.948 | 71,248 | -35,571 | 0.01% | 922,551 |
| 2020-12-10 | 2020-12-08 | 12.948 | 106,819 | -106,808 | 0.01% | 1,383,141 |
| 2020-12-07 | 2020-12-03 | 13.314 | 213,627 | -199,945 | 0.02% | 2,844,143 |
| 2020-12-04 | 2020-12-02 | 13.173 | 413,572 | -356,130 | 0.04% | 5,448,047 |
| 2020-12-03 | 2020-12-01 | 12.794 | 769,702 | -36,984 | 0.08% | 9,847,543 |
| 2020-12-02 | 2020-11-30 | 11.361 | 806,686 | -71,205 | 0.08% | 9,165,158 |
| 2020-11-12 | 2020-11-10 | 10.463 | 877,891 | -15 | 0.09% | 9,185,097 |
| 2020-11-11 | 2020-11-09 | 10.392 | 877,906 | -1,424 | 0.09% | 9,123,608 |
| 2020-11-09 | 2020-11-05 | 10.182 | 879,330 | +1,424 | 0.09% | 8,953,169 |
| 2020-11-04 | 2020-11-02 | 9.859 | 877,906 | +56,964 | 0.09% | 8,655,099 |
| 2020-11-03 | 2020-10-30 | 9.592 | 820,942 | +71,206 | 0.08% | 7,874,447 |
| 2020-11-02 | 2020-10-29 | 9.775 | 749,736 | +71,205 | 0.08% | 7,328,321 |
| 2020-10-30 | 2020-10-28 | 9.873 | 678,531 | +71,206 | 0.07% | 6,699,030 |
| 2020-10-28 | 2020-10-23 | 10.407 | 607,325 | +142,411 | 0.06% | 6,320,134 |
| 2020-10-27 | 2020-10-22 | 10.730 | 464,914 | +71,205 | 0.05% | 4,988,304 |
| 2020-10-22 | 2020-10-20 | 11.165 | 393,709 | +70,778 | 0.04% | 4,395,713 |
| 2020-10-21 | 2020-10-19 | 11.095 | 322,931 | +106,894 | 0.03% | 3,582,810 |
| 2020-10-16 | 2020-10-14 | 11.376 | 216,037 | -92,567 | 0.02% | 2,457,537 |
| 2020-09-25 | 2020-09-23 | 10.294 | 308,604 | +56,964 | 0.03% | 3,176,819 |
| 2020-09-24 | 2020-09-22 | 10.575 | 251,640 | +42,866 | 0.03% | 2,661,102 |
| 2020-09-23 | 2020-09-21 | 10.673 | 208,774 | +21,361 | 0.02% | 2,228,317 |
| 2020-09-18 | 2020-09-16 | 11.323 | 187,413 | +5,635 | 0.02% | 2,122,022 |
| 2020-09-11 | 2020-09-09 | 10.874 | 181,778 | +151,942 | 0.02% | 1,976,627 |
| 2020-09-10 | 2020-09-08 | 11.163 | 29,836 | +2,210 | 0.00% | 333,072 |
| 2020-09-09 | 2020-09-07 | 11.221 | 27,626 | +20,720 | 0.00% | 310,001 |
| 2020-07-23 | 2020-07-21 | 12.481 | 6,906 | -58 | 0.00% | 86,194 |
| 2020-07-15 | 2020-07-13 | 11.265 | 6,964 | -13,813 | 0.00% | 78,448 |
| 2020-07-09 | 2020-07-07 | 10.628 | 20,777 | -117,410 | 0.00% | 220,812 |
| 2020-07-06 | 2020-07-02 | 9.469 | 138,187 | -136 | 0.01% | 1,308,544 |
| 2020-06-26 | 2020-06-23 | 8.702 | 138,323 | +28 | 0.01% | 1,203,683 |
| 2020-06-04 | 2020-06-02 | 9.078 | 138,295 | +41 | 0.01% | 1,255,502 |
| 2020-06-03 | 2020-06-01 | 9.180 | 138,254 | +55 | 0.01% | 1,269,142 |
| 2020-05-13 | 2020-05-11 | 9.397 | 138,199 | +69 | 0.01% | 1,298,653 |
| 2019-09-09 | 2019-09-05 | 7.949 | 138,130 | -690 | 0.01% | 1,098,004 |
| 2019-06-25 | 2019-06-21 | 8.262 | 138,820 | +7,441 | 0.01% | 1,146,875 |
| 2019-05-20 | 2019-05-16 | 6.976 | 131,379 | +654 | 0.01% | 916,561 |
| 2018-07-04 | 2018-06-29 | 5.528 | 130,725 | +9,523 | 0.01% | 722,642 |
| 2018-01-24 | 2018-01-22 | 6.155 | 121,202 | -60,601 | 0.01% | 745,999 |
| 2018-01-23 | 2018-01-19 | 6.122 | 181,803 | -151,503 | 0.02% | 1,112,999 |
| 2018-01-22 | 2018-01-18 | 5.957 | 333,306 | -303,005 | 0.04% | 1,985,501 |
| 2018-01-04 | 2018-01-02 | 5.709 | 636,311 | +636,311 | 0.08% | 3,632,999 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy