History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 4,200 | +0 | 0.00% | 30,576 |
| 2025-10-13 | 2025-10-09 | 7.320 | 4,200 | +0 | 0.00% | 30,744 |
| 2025-10-10 | 2025-10-08 | 7.230 | 4,200 | +0 | 0.00% | 30,366 |
| 2025-10-09 | 2025-10-06 | 7.290 | 4,200 | +0 | 0.00% | 30,618 |
| 2025-10-08 | 2025-10-03 | 7.390 | 4,200 | +0 | 0.00% | 31,038 |
| 2025-10-06 | 2025-10-02 | 7.280 | 4,200 | +0 | 0.00% | 30,576 |
| 2025-10-03 | 2025-09-30 | 7.290 | 4,200 | +0 | 0.00% | 30,618 |
| 2025-10-02 | 2025-09-29 | 7.190 | 4,200 | +0 | 0.00% | 30,198 |
| 2025-09-30 | 2025-09-26 | 6.920 | 4,200 | +0 | 0.00% | 29,064 |
| 2025-09-29 | 2025-09-25 | 6.880 | 4,200 | +0 | 0.00% | 28,896 |
| 2025-09-26 | 2025-09-24 | 7.140 | 4,200 | +0 | 0.00% | 29,988 |
| 2025-09-25 | 2025-09-23 | 7.130 | 4,200 | -400 | 0.00% | 29,946 |
| 2025-09-24 | 2025-09-22 | 7.020 | 4,600 | -600 | 0.00% | 32,292 |
| 2025-09-23 | 2025-09-19 | 6.990 | 5,200 | -200 | 0.00% | 36,348 |
| 2025-09-19 | 2025-09-17 | 6.910 | 5,400 | -200 | 0.00% | 37,314 |
| 2025-08-21 | 2025-08-19 | 6.580 | 5,600 | +400 | 0.00% | 36,848 |
| 2025-08-12 | 2025-08-08 | 6.690 | 5,200 | -400 | 0.00% | 34,788 |
| 2025-08-08 | 2025-08-06 | 6.250 | 5,600 | -400 | 0.00% | 35,000 |
| 2025-08-06 | 2025-08-04 | 6.070 | 6,000 | +600 | 0.00% | 36,420 |
| 2025-08-01 | 2025-07-30 | 6.290 | 5,400 | +400 | 0.00% | 33,966 |
| 2025-07-29 | 2025-07-25 | 6.450 | 5,000 | +400 | 0.00% | 32,250 |
| 2025-07-24 | 2025-07-22 | 6.750 | 4,600 | -200 | 0.00% | 31,050 |
| 2025-07-23 | 2025-07-21 | 6.420 | 4,800 | -400 | 0.00% | 30,816 |
| 2025-07-09 | 2025-07-07 | 5.790 | 5,200 | +400 | 0.00% | 30,108 |
| 2025-06-30 | 2025-06-26 | 6.538 | 4,800 | +255 | 0.00% | 31,380 |
| 2025-06-27 | 2025-06-25 | 6.590 | 4,545 | -189 | 0.00% | 29,953 |
| 2025-06-25 | 2025-06-23 | 6.400 | 4,734 | +379 | 0.00% | 30,299 |
| 2025-06-13 | 2025-06-11 | 6.390 | 4,355 | -190 | 0.00% | 27,827 |
| 2025-06-12 | 2025-06-10 | 6.210 | 4,545 | -379 | 0.00% | 28,225 |
| 2025-06-10 | 2025-06-06 | 6.168 | 4,924 | -189 | 0.00% | 30,371 |
| 2025-05-30 | 2025-05-28 | 6.136 | 5,113 | -757 | 0.00% | 31,374 |
| 2025-05-22 | 2025-05-20 | 6.083 | 5,870 | -947 | 0.00% | 35,709 |
| 2025-05-21 | 2025-05-19 | 5.978 | 6,817 | +947 | 0.00% | 40,750 |
| 2025-05-20 | 2025-05-16 | 6.062 | 5,870 | -569 | 0.00% | 35,585 |
| 2025-05-16 | 2025-05-14 | 6.295 | 6,439 | -189 | 0.00% | 40,531 |
| 2025-05-12 | 2025-05-08 | 6.062 | 6,628 | +189 | 0.00% | 40,181 |
| 2025-04-25 | 2025-04-23 | 5.883 | 6,439 | -378 | 0.00% | 37,879 |
| 2025-04-09 | 2025-04-07 | 5.217 | 6,817 | +947 | 0.00% | 35,567 |
| 2025-04-07 | 2025-04-02 | 6.252 | 5,870 | -379 | 0.00% | 36,701 |
| 2025-04-03 | 2025-04-01 | 5.925 | 6,249 | +379 | 0.00% | 37,025 |
| 2025-03-27 | 2025-03-25 | 6.464 | 5,870 | +568 | 0.00% | 37,941 |
| 2025-03-20 | 2025-03-18 | 6.875 | 5,302 | -758 | 0.00% | 36,454 |
| 2025-03-19 | 2025-03-17 | 6.812 | 6,060 | +190 | 0.00% | 41,281 |
| 2025-03-18 | 2025-03-14 | 6.675 | 5,870 | +757 | 0.00% | 39,181 |
| 2025-03-12 | 2025-03-10 | 6.823 | 5,113 | +189 | 0.00% | 34,884 |
| 2025-03-07 | 2025-03-05 | 6.706 | 4,924 | -378 | 0.00% | 33,023 |
| 2025-03-03 | 2025-02-27 | 6.495 | 5,302 | -7,954 | 0.00% | 34,438 |
| 2025-02-28 | 2025-02-26 | 6.073 | 13,256 | +8,143 | 0.00% | 80,501 |
| 2025-02-27 | 2025-02-25 | 6.062 | 5,113 | -189 | 0.00% | 30,996 |
| 2025-02-25 | 2025-02-21 | 5.703 | 5,302 | +189 | 0.00% | 30,238 |
| 2025-02-12 | 2025-02-10 | 5.745 | 5,113 | +189 | 0.00% | 29,376 |
| 2025-02-05 | 2025-02-03 | 5.936 | 4,924 | -2,840 | 0.00% | 29,226 |
| 2025-01-16 | 2025-01-14 | 5.883 | 7,764 | -189 | 0.00% | 45,673 |
| 2025-01-15 | 2025-01-13 | 5.629 | 7,953 | +189 | 0.00% | 44,769 |
| 2025-01-13 | 2025-01-09 | 5.862 | 7,764 | -568 | 0.00% | 45,509 |
| 2025-01-09 | 2025-01-07 | 5.788 | 8,332 | +379 | 0.00% | 48,223 |
| 2025-01-03 | 2024-12-31 | 6.020 | 7,953 | -379 | 0.00% | 47,877 |
| 2025-01-02 | 2024-12-27 | 5.840 | 8,332 | +379 | 0.00% | 48,663 |
| 2024-12-27 | 2024-12-20 | 5.682 | 7,953 | +189 | 0.00% | 45,189 |
| 2024-12-17 | 2024-12-13 | 5.925 | 7,764 | -2,651 | 0.00% | 46,001 |
| 2024-12-12 | 2024-12-10 | 5.978 | 10,415 | +2,651 | 0.00% | 62,258 |
| 2024-11-11 | 2024-11-07 | 6.009 | 7,764 | -1,704 | 0.00% | 46,657 |
| 2024-11-08 | 2024-11-06 | 5.788 | 9,468 | -190 | 0.00% | 54,797 |
| 2024-10-29 | 2024-10-25 | 5.407 | 9,658 | +1,894 | 0.00% | 52,225 |
| 2024-10-09 | 2024-10-07 | 6.485 | 7,764 | +2,840 | 0.00% | 50,347 |
| 2024-07-03 | 2024-06-28 | 5.732 | 4,924 | +343 | 0.00% | 28,226 |
| 2023-07-03 | 2023-06-29 | 5.055 | 4,581 | +394 | 0.00% | 23,155 |
| 2023-02-21 | 2023-02-17 | 5.762 | 4,187 | -1,772 | 0.00% | 24,127 |
| 2023-01-17 | 2023-01-13 | 5.489 | 5,959 | -4,509 | 0.00% | 32,710 |
| 2023-01-13 | 2023-01-11 | 5.055 | 10,468 | +3,865 | 0.00% | 52,911 |
| 2022-12-23 | 2022-12-21 | 4.583 | 6,603 | +805 | 0.00% | 30,259 |
| 2022-12-12 | 2022-12-08 | 4.769 | 5,798 | -6,441 | 0.00% | 27,650 |
| 2022-09-20 | 2022-09-16 | 3.924 | 12,239 | -8,053 | 0.00% | 48,031 |
| 2022-08-08 | 2022-08-04 | 4.595 | 20,292 | +8,053 | 0.00% | 93,242 |
| 2022-07-25 | 2022-07-21 | 5.328 | 12,239 | -3,221 | 0.00% | 65,206 |
| 2022-07-19 | 2022-07-15 | 4.905 | 15,460 | +3,221 | 0.00% | 75,839 |
| 2022-07-06 | 2022-07-04 | 5.390 | 12,239 | -806 | 0.00% | 65,966 |
| 2022-06-24 | 2022-06-22 | 4.968 | 13,045 | -161 | 0.00% | 64,802 |
| 2022-06-07 | 2022-06-02 | 6.422 | 13,206 | +1,025 | 0.00% | 84,810 |
| 2022-05-20 | 2022-05-18 | 6.099 | 12,181 | -1,040 | 0.00% | 74,292 |
| 2022-04-21 | 2022-04-19 | 6.920 | 13,221 | +297 | 0.00% | 91,493 |
| 2022-04-20 | 2022-04-14 | 7.122 | 12,924 | -743 | 0.00% | 92,047 |
| 2022-04-19 | 2022-04-13 | 6.799 | 13,667 | +743 | 0.00% | 92,923 |
| 2022-03-25 | 2022-03-23 | 6.947 | 12,924 | -9,358 | 0.00% | 89,785 |
| 2022-03-24 | 2022-03-22 | 6.893 | 22,282 | +742 | 0.00% | 153,597 |
| 2022-03-21 | 2022-03-17 | 6.839 | 21,540 | -891 | 0.00% | 147,322 |
| 2022-01-13 | 2022-01-11 | 7.324 | 22,431 | -743 | 0.00% | 164,288 |
| 2021-12-22 | 2021-12-20 | 6.705 | 23,174 | -1,931 | 0.00% | 155,378 |
| 2021-12-16 | 2021-12-14 | 6.866 | 25,105 | +743 | 0.00% | 172,381 |
| 2021-12-15 | 2021-12-13 | 7.378 | 24,362 | +148 | 0.00% | 179,743 |
| 2021-12-13 | 2021-12-09 | 7.163 | 24,214 | +1,932 | 0.00% | 173,435 |
| 2021-12-08 | 2021-12-06 | 6.745 | 22,282 | -1,634 | 0.00% | 150,297 |
| 2021-11-24 | 2021-11-22 | 7.001 | 23,916 | -1,337 | 0.00% | 167,437 |
| 2021-11-19 | 2021-11-17 | 7.136 | 25,253 | +1,485 | 0.00% | 180,197 |
| 2021-11-17 | 2021-11-15 | 7.136 | 23,768 | +4,011 | 0.00% | 169,600 |
| 2021-11-16 | 2021-11-12 | 7.324 | 19,757 | +2,228 | 0.00% | 144,703 |
| 2021-11-15 | 2021-11-11 | 7.365 | 17,529 | -297 | 0.00% | 129,093 |
| 2021-11-12 | 2021-11-10 | 7.041 | 17,826 | -6,090 | 0.00% | 125,520 |
| 2021-11-05 | 2021-11-03 | 7.230 | 23,916 | +742 | 0.00% | 172,910 |
| 2021-11-02 | 2021-10-29 | 7.566 | 23,174 | +1,337 | 0.00% | 175,346 |
| 2021-10-29 | 2021-10-27 | 8.644 | 21,837 | -1,485 | 0.00% | 188,750 |
| 2021-10-22 | 2021-10-20 | 9.169 | 23,322 | +148 | 0.00% | 213,831 |
| 2021-10-21 | 2021-10-19 | 9.263 | 23,174 | -2,971 | 0.00% | 214,658 |
| 2021-10-18 | 2021-10-12 | 8.792 | 26,145 | +2,377 | 0.00% | 229,858 |
| 2021-10-12 | 2021-10-08 | 9.290 | 23,768 | +1,486 | 0.00% | 220,801 |
| 2021-10-08 | 2021-10-06 | 9.074 | 22,282 | +891 | 0.00% | 202,196 |
| 2021-10-04 | 2021-09-29 | 9.546 | 21,391 | +743 | 0.00% | 204,191 |
| 2021-09-15 | 2021-09-13 | 11.282 | 20,648 | +9,358 | 0.00% | 232,959 |
| 2021-09-14 | 2021-09-10 | 11.390 | 11,290 | +446 | 0.00% | 128,595 |
| 2021-09-13 | 2021-09-09 | 11.229 | 10,844 | -9,953 | 0.00% | 121,763 |
| 2021-09-10 | 2021-09-08 | 11.040 | 20,797 | +9,953 | 0.00% | 229,601 |
| 2021-09-08 | 2021-09-06 | 11.619 | 10,844 | -446 | 0.00% | 125,997 |
| 2021-09-03 | 2021-09-01 | 10.703 | 11,290 | -743 | 0.00% | 120,842 |
| 2021-09-02 | 2021-08-31 | 9.976 | 12,033 | -742 | 0.00% | 120,047 |
| 2021-08-27 | 2021-08-25 | 9.734 | 12,775 | -3,714 | 0.00% | 124,353 |
| 2021-08-26 | 2021-08-24 | 9.586 | 16,489 | +3,714 | 0.00% | 158,064 |
| 2021-08-24 | 2021-08-20 | 9.532 | 12,775 | +445 | 0.00% | 121,773 |
| 2021-08-23 | 2021-08-19 | 9.801 | 12,330 | +743 | 0.00% | 120,852 |
| 2021-08-19 | 2021-08-17 | 10.394 | 11,587 | +743 | 0.00% | 120,433 |
| 2021-08-16 | 2021-08-12 | 11.107 | 10,844 | -2,971 | 0.00% | 120,449 |
| 2021-08-12 | 2021-08-10 | 11.390 | 13,815 | -1,040 | 0.00% | 157,355 |
| 2021-08-11 | 2021-08-09 | 10.811 | 14,855 | -743 | 0.00% | 160,600 |
| 2021-08-10 | 2021-08-06 | 10.084 | 15,598 | -9,210 | 0.00% | 157,293 |
| 2021-08-09 | 2021-08-05 | 10.017 | 24,808 | +7,725 | 0.00% | 248,498 |
| 2021-08-05 | 2021-08-03 | 10.300 | 17,083 | +5,348 | 0.00% | 175,948 |
| 2021-08-04 | 2021-08-02 | 10.219 | 11,735 | -1,337 | 0.00% | 119,918 |
| 2021-08-02 | 2021-07-29 | 9.074 | 13,072 | +148 | 0.00% | 118,621 |
| 2021-07-29 | 2021-07-27 | 8.549 | 12,924 | +2,971 | 0.00% | 110,492 |
| 2021-07-27 | 2021-07-23 | 9.694 | 9,953 | -148 | 0.00% | 96,482 |
| 2021-07-26 | 2021-07-22 | 9.667 | 10,101 | +297 | 0.00% | 97,644 |
| 2021-07-20 | 2021-07-16 | 9.546 | 9,804 | -5,051 | 0.00% | 93,585 |
| 2021-07-16 | 2021-07-14 | 9.801 | 14,855 | +743 | 0.00% | 145,600 |
| 2021-07-15 | 2021-07-13 | 10.084 | 14,112 | -3,417 | 0.00% | 142,308 |
| 2021-07-14 | 2021-07-12 | 10.246 | 17,529 | +149 | 0.00% | 179,597 |
| 2021-06-29 | 2021-06-25 | 11.202 | 17,380 | -892 | 0.00% | 194,685 |
| 2021-06-25 | 2021-06-23 | 10.838 | 18,272 | +3,268 | 0.00% | 198,034 |
| 2021-06-23 | 2021-06-21 | 10.744 | 15,004 | +1,932 | 0.00% | 161,201 |
| 2021-06-21 | 2021-06-17 | 10.582 | 13,072 | +742 | 0.00% | 138,332 |
| 2021-06-08 | 2021-06-04 | 11.754 | 12,330 | +892 | 0.00% | 144,922 |
| 2021-06-03 | 2021-06-01 | 12.225 | 11,438 | +1,337 | 0.00% | 139,828 |
| 2021-06-02 | 2021-05-31 | 13.145 | 10,101 | +742 | 0.00% | 132,778 |
| 2021-06-01 | 2021-05-28 | 13.552 | 9,359 | +387 | 0.00% | 126,836 |
| 2021-05-28 | 2021-05-26 | 13.609 | 8,972 | -2,848 | 0.00% | 122,096 |
| 2021-05-27 | 2021-05-25 | 12.864 | 11,820 | +2,136 | 0.00% | 152,055 |
| 2021-05-24 | 2021-05-20 | 12.934 | 9,684 | +142 | 0.00% | 125,257 |
| 2021-05-20 | 2021-05-17 | 12.991 | 9,542 | +285 | 0.00% | 123,956 |
| 2021-05-18 | 2021-05-14 | 12.822 | 9,257 | +143 | 0.00% | 118,694 |
| 2021-05-14 | 2021-05-12 | 13.145 | 9,114 | +712 | 0.00% | 119,804 |
| 2021-05-13 | 2021-05-11 | 13.623 | 8,402 | -7,690 | 0.00% | 114,457 |
| 2021-05-12 | 2021-05-10 | 14.128 | 16,092 | +284 | 0.00% | 227,350 |
| 2021-05-11 | 2021-05-07 | 14.297 | 15,808 | +285 | 0.00% | 226,002 |
| 2021-05-07 | 2021-05-05 | 15.139 | 15,523 | -854 | 0.00% | 235,007 |
| 2021-05-05 | 2021-05-03 | 14.999 | 16,377 | +712 | 0.00% | 245,636 |
| 2021-04-29 | 2021-04-27 | 14.999 | 15,665 | +854 | 0.00% | 234,957 |
| 2021-04-26 | 2021-04-22 | 15.561 | 14,811 | -712 | 0.00% | 230,468 |
| 2021-04-20 | 2021-04-16 | 15.645 | 15,523 | -1,994 | 0.00% | 242,855 |
| 2021-04-19 | 2021-04-15 | 15.645 | 17,517 | -284 | 0.00% | 274,051 |
| 2021-04-16 | 2021-04-14 | 15.448 | 17,801 | +142 | 0.00% | 274,994 |
| 2021-04-14 | 2021-04-12 | 15.167 | 17,659 | +712 | 0.00% | 267,841 |
| 2021-04-08 | 2021-04-01 | 16.459 | 16,947 | -142 | 0.00% | 278,938 |
| 2021-03-30 | 2021-03-26 | 15.476 | 17,089 | +569 | 0.00% | 264,475 |
| 2021-03-26 | 2021-03-24 | 14.802 | 16,520 | -4,272 | 0.00% | 244,533 |
| 2021-03-23 | 2021-03-19 | 15.476 | 20,792 | -4,415 | 0.00% | 321,784 |
| 2021-03-11 | 2021-03-09 | 14.971 | 25,207 | -2,421 | 0.00% | 377,368 |
| 2021-03-10 | 2021-03-08 | 15.111 | 27,628 | -997 | 0.00% | 417,492 |
| 2021-03-09 | 2021-03-05 | 15.870 | 28,625 | -12,959 | 0.00% | 454,267 |
| 2021-03-08 | 2021-03-04 | 16.431 | 41,584 | -6,266 | 0.00% | 683,280 |
| 2021-03-05 | 2021-03-03 | 17.583 | 47,850 | +2,991 | 0.00% | 841,343 |
| 2021-03-04 | 2021-03-02 | 17.274 | 44,859 | +3,417 | 0.00% | 774,893 |
| 2021-03-03 | 2021-03-01 | 17.836 | 41,442 | +3,561 | 0.00% | 739,148 |
| 2021-03-02 | 2021-02-26 | 16.600 | 37,881 | -12,960 | 0.00% | 628,819 |
| 2021-03-01 | 2021-02-25 | 17.358 | 50,841 | +8,403 | 0.00% | 882,510 |
| 2021-02-26 | 2021-02-24 | 16.909 | 42,438 | -9,257 | 0.00% | 717,577 |
| 2021-02-25 | 2021-02-23 | 17.892 | 51,695 | -5,697 | 0.00% | 924,921 |
| 2021-02-24 | 2021-02-22 | 17.105 | 57,392 | -10,680 | 0.01% | 981,715 |
| 2021-02-23 | 2021-02-19 | 18.229 | 68,072 | +27,485 | 0.01% | 1,240,881 |
| 2021-02-22 | 2021-02-18 | 17.948 | 40,587 | -6,409 | 0.00% | 728,458 |
| 2021-02-19 | 2021-02-17 | 18.959 | 46,996 | +3,703 | 0.00% | 891,008 |
| 2021-02-18 | 2021-02-16 | 19.437 | 43,293 | +855 | 0.00% | 841,474 |
| 2021-02-17 | 2021-02-11 | 18.145 | 42,438 | +284 | 0.00% | 770,024 |
| 2021-02-16 | 2021-02-09 | 17.836 | 42,154 | +15,950 | 0.00% | 751,847 |
| 2021-02-10 | 2021-02-08 | 17.218 | 26,204 | -142 | 0.00% | 451,175 |
| 2021-02-09 | 2021-02-05 | 15.813 | 26,346 | -1,851 | 0.00% | 416,620 |
| 2021-02-08 | 2021-02-04 | 15.701 | 28,197 | +4,272 | 0.00% | 442,723 |
| 2021-02-05 | 2021-02-03 | 16.572 | 23,925 | -5,412 | 0.00% | 396,480 |
| 2021-02-04 | 2021-02-02 | 16.403 | 29,337 | -18,940 | 0.00% | 481,222 |
| 2021-02-03 | 2021-02-01 | 16.094 | 48,277 | -65,794 | 0.00% | 776,983 |
| 2021-02-02 | 2021-01-29 | 14.915 | 114,071 | -15,523 | 0.01% | 1,701,323 |
| 2021-02-01 | 2021-01-28 | 14.184 | 129,594 | -6,551 | 0.01% | 1,838,202 |
| 2021-01-29 | 2021-01-27 | 14.999 | 136,145 | -7,975 | 0.01% | 2,042,019 |
| 2021-01-28 | 2021-01-26 | 14.830 | 144,120 | +855 | 0.01% | 2,137,347 |
| 2021-01-27 | 2021-01-25 | 15.448 | 143,265 | +125,464 | 0.01% | 2,213,195 |
| 2021-01-26 | 2021-01-22 | 15.476 | 17,801 | -855 | 0.00% | 275,494 |
| 2021-01-25 | 2021-01-21 | 15.252 | 18,656 | -2,706 | 0.00% | 284,535 |
| 2021-01-22 | 2021-01-20 | 15.392 | 21,362 | -427 | 0.00% | 328,806 |
| 2021-01-21 | 2021-01-19 | 14.887 | 21,789 | +3,988 | 0.00% | 324,362 |
| 2021-01-20 | 2021-01-18 | 14.774 | 17,801 | -1,994 | 0.00% | 262,995 |
| 2021-01-19 | 2021-01-15 | 14.690 | 19,795 | +6,408 | 0.00% | 290,786 |
| 2021-01-18 | 2021-01-14 | 14.943 | 13,387 | +997 | 0.00% | 200,038 |
| 2021-01-15 | 2021-01-13 | 15.982 | 12,390 | -4,272 | 0.00% | 198,016 |
| 2021-01-14 | 2021-01-12 | 14.662 | 16,662 | +8,117 | 0.00% | 244,295 |
| 2021-01-13 | 2021-01-11 | 14.606 | 8,545 | -39,020 | 0.00% | 124,805 |
| 2021-01-12 | 2021-01-08 | 14.858 | 47,565 | +712 | 0.00% | 706,741 |
| 2021-01-11 | 2021-01-07 | 14.381 | 46,853 | -114,214 | 0.00% | 673,790 |
| 2021-01-08 | 2021-01-06 | 14.002 | 161,067 | -12,105 | 0.02% | 2,255,218 |
| 2021-01-07 | 2021-01-05 | 14.044 | 173,172 | +103,818 | 0.02% | 2,432,006 |
| 2021-01-06 | 2021-01-04 | 13.693 | 69,354 | +26,346 | 0.01% | 949,649 |
| 2021-01-05 | 2020-12-31 | 13.061 | 43,008 | -27,058 | 0.00% | 561,719 |
| 2021-01-04 | 2020-12-29 | 12.443 | 70,066 | -2,848 | 0.01% | 871,822 |
| 2020-12-30 | 2020-12-28 | 12.668 | 72,914 | -2,706 | 0.01% | 923,643 |
| 2020-12-29 | 2020-12-24 | 12.499 | 75,620 | -20,650 | 0.01% | 945,178 |
| 2020-12-28 | 2020-12-22 | 12.429 | 96,270 | +39,163 | 0.01% | 1,196,523 |
| 2020-12-23 | 2020-12-21 | 12.794 | 57,107 | +56,965 | 0.01% | 730,625 |
| 2020-12-09 | 2020-12-07 | 13.482 | 142 | +142 | 0.00% | 1,914 |
| 2020-12-02 | 2020-11-30 | 11.361 | 0 | -1,424 | ||
| 2020-11-13 | 2020-11-11 | 10.856 | 1,424 | -4,842 | 0.00% | 15,459 |
| 2020-11-12 | 2020-11-10 | 10.463 | 6,266 | +4,842 | 0.00% | 65,559 |
| 2020-11-09 | 2020-11-05 | 10.182 | 1,424 | +712 | 0.00% | 14,499 |
| 2020-10-23 | 2020-10-21 | 10.954 | 712 | -712 | 0.00% | 7,799 |
| 2020-10-21 | 2020-10-19 | 11.095 | 1,424 | +1,424 | 0.00% | 15,799 |
| 2020-07-06 | 2020-07-02 | 9.469 | 0 | -1,934 | ||
| 2020-06-24 | 2020-06-22 | 8.716 | 1,934 | +553 | 0.00% | 16,858 |
| 2020-06-16 | 2020-06-12 | 8.745 | 1,381 | +1,381 | 0.00% | 12,077 |
| 2020-04-20 | 2020-04-16 | 9.049 | 0 | -553 | ||
| 2020-04-16 | 2020-04-14 | 9.267 | 553 | +553 | 0.00% | 5,124 |
| 2019-12-13 | 2019-12-11 | 8.659 | 0 | -1,243 | ||
| 2019-12-10 | 2019-12-06 | 8.282 | 1,243 | +1,243 | 0.00% | 10,295 |
| 2019-12-02 | 2019-11-28 | 8.123 | 0 | -9,669 | ||
| 2019-11-29 | 2019-11-27 | 8.268 | 9,669 | +9,669 | 0.00% | 79,939 |
| 2019-11-05 | 2019-11-01 | 8.383 | 0 | -829 | ||
| 2019-11-04 | 2019-10-31 | 8.354 | 829 | +829 | 0.00% | 6,926 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy