History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 106,140 | +0 | 0.01% | 772,699 |
| 2025-10-13 | 2025-10-09 | 7.320 | 106,140 | +0 | 0.01% | 776,945 |
| 2025-10-10 | 2025-10-08 | 7.230 | 106,140 | +0 | 0.01% | 767,392 |
| 2025-10-09 | 2025-10-06 | 7.290 | 106,140 | +0 | 0.01% | 773,761 |
| 2025-10-08 | 2025-10-03 | 7.390 | 106,140 | +0 | 0.01% | 784,375 |
| 2025-10-06 | 2025-10-02 | 7.280 | 106,140 | +0 | 0.01% | 772,699 |
| 2025-10-03 | 2025-09-30 | 7.290 | 106,140 | +0 | 0.01% | 773,761 |
| 2025-10-02 | 2025-09-29 | 7.190 | 106,140 | +0 | 0.01% | 763,147 |
| 2025-09-30 | 2025-09-26 | 6.920 | 106,140 | +0 | 0.01% | 734,489 |
| 2025-09-29 | 2025-09-25 | 6.880 | 106,140 | +0 | 0.01% | 730,243 |
| 2025-09-26 | 2025-09-24 | 7.140 | 106,140 | +0 | 0.01% | 757,840 |
| 2025-09-25 | 2025-09-23 | 7.130 | 106,140 | +0 | 0.01% | 756,778 |
| 2025-09-24 | 2025-09-22 | 7.020 | 106,140 | +0 | 0.01% | 745,103 |
| 2025-09-23 | 2025-09-19 | 6.990 | 106,140 | +0 | 0.01% | 741,919 |
| 2025-09-22 | 2025-09-18 | 6.770 | 106,140 | +0 | 0.01% | 718,568 |
| 2025-09-19 | 2025-09-17 | 6.910 | 106,140 | +0 | 0.01% | 733,427 |
| 2025-09-18 | 2025-09-16 | 6.500 | 106,140 | +0 | 0.01% | 689,910 |
| 2025-09-17 | 2025-09-15 | 6.450 | 106,140 | +0 | 0.01% | 684,603 |
| 2025-09-16 | 2025-09-12 | 6.590 | 106,140 | +0 | 0.01% | 699,463 |
| 2025-09-15 | 2025-09-11 | 6.570 | 106,140 | +0 | 0.01% | 697,340 |
| 2025-09-12 | 2025-09-10 | 6.530 | 106,140 | +0 | 0.01% | 693,094 |
| 2025-09-11 | 2025-09-09 | 6.580 | 106,140 | +0 | 0.01% | 698,401 |
| 2025-09-10 | 2025-09-08 | 6.610 | 106,140 | +0 | 0.01% | 701,585 |
| 2025-09-09 | 2025-09-05 | 6.480 | 106,140 | +0 | 0.01% | 687,787 |
| 2025-09-08 | 2025-09-04 | 6.320 | 106,140 | +0 | 0.01% | 670,805 |
| 2025-09-05 | 2025-09-03 | 6.470 | 106,140 | +0 | 0.01% | 686,726 |
| 2025-09-04 | 2025-09-02 | 6.560 | 106,140 | +0 | 0.01% | 696,278 |
| 2025-09-03 | 2025-09-01 | 6.610 | 106,140 | +0 | 0.01% | 701,585 |
| 2025-09-02 | 2025-08-29 | 6.450 | 106,140 | +0 | 0.01% | 684,603 |
| 2025-09-01 | 2025-08-28 | 6.530 | 106,140 | +0 | 0.01% | 693,094 |
| 2025-08-29 | 2025-08-27 | 6.470 | 106,140 | +0 | 0.01% | 686,726 |
| 2025-08-28 | 2025-08-26 | 6.620 | 106,140 | +0 | 0.01% | 702,647 |
| 2025-08-27 | 2025-08-25 | 6.680 | 106,140 | +0 | 0.01% | 709,015 |
| 2025-08-26 | 2025-08-22 | 6.560 | 106,140 | +0 | 0.01% | 696,278 |
| 2025-08-25 | 2025-08-21 | 6.590 | 106,140 | +0 | 0.01% | 699,463 |
| 2025-08-22 | 2025-08-20 | 6.580 | 106,140 | +0 | 0.01% | 698,401 |
| 2025-08-21 | 2025-08-19 | 6.580 | 106,140 | +0 | 0.01% | 698,401 |
| 2025-08-20 | 2025-08-18 | 6.760 | 106,140 | +0 | 0.01% | 717,506 |
| 2025-08-19 | 2025-08-15 | 6.800 | 106,140 | -30,000 | 0.01% | 721,752 |
| 2025-08-18 | 2025-08-14 | 6.700 | 136,140 | +30,000 | 0.01% | 912,138 |
| 2025-06-30 | 2025-06-26 | 6.538 | 106,140 | +5,642 | 0.01% | 693,891 |
| 2025-06-05 | 2025-06-03 | 6.083 | 100,498 | -56,811 | 0.01% | 611,366 |
| 2025-06-02 | 2025-05-29 | 6.200 | 157,309 | +28,406 | 0.01% | 975,243 |
| 2025-05-30 | 2025-05-28 | 6.136 | 128,903 | +28,405 | 0.01% | 790,971 |
| 2025-05-26 | 2025-05-22 | 6.083 | 100,498 | -123,090 | 0.01% | 611,366 |
| 2025-05-20 | 2025-05-16 | 6.062 | 223,588 | -47,342 | 0.01% | 1,355,444 |
| 2025-05-02 | 2025-04-29 | 5.872 | 270,930 | +94,684 | 0.02% | 1,590,938 |
| 2025-04-15 | 2025-04-11 | 5.777 | 176,246 | +28,406 | 0.01% | 1,018,188 |
| 2025-04-14 | 2025-04-10 | 5.587 | 147,840 | -60,598 | 0.01% | 825,979 |
| 2025-04-09 | 2025-04-07 | 5.217 | 208,438 | -47,343 | 0.01% | 1,087,490 |
| 2025-04-08 | 2025-04-03 | 6.126 | 255,781 | -47,342 | 0.02% | 1,566,814 |
| 2025-04-07 | 2025-04-02 | 6.252 | 303,123 | -9,468 | 0.02% | 1,895,230 |
| 2025-04-03 | 2025-04-01 | 5.925 | 312,591 | +18,937 | 0.02% | 1,852,084 |
| 2025-03-31 | 2025-03-27 | 6.136 | 293,654 | +132,558 | 0.02% | 1,801,911 |
| 2025-03-28 | 2025-03-26 | 6.295 | 161,096 | +60,598 | 0.01% | 1,014,033 |
| 2025-03-11 | 2025-03-07 | 6.833 | 100,498 | -85,216 | 0.01% | 686,725 |
| 2025-03-05 | 2025-03-03 | 6.453 | 185,714 | +28,405 | 0.01% | 1,198,415 |
| 2025-03-04 | 2025-02-28 | 6.379 | 157,309 | +56,811 | 0.01% | 1,003,487 |
| 2025-01-13 | 2025-01-09 | 5.862 | 100,498 | -9,469 | 0.01% | 589,076 |
| 2025-01-10 | 2025-01-08 | 5.798 | 109,967 | +9,469 | 0.01% | 637,611 |
| 2025-01-03 | 2024-12-31 | 6.020 | 100,498 | -9,469 | 0.01% | 604,997 |
| 2024-12-27 | 2024-12-20 | 5.682 | 109,967 | +9,469 | 0.01% | 624,836 |
| 2024-12-12 | 2024-12-10 | 5.978 | 100,498 | -9,469 | 0.01% | 600,752 |
| 2024-11-15 | 2024-11-13 | 5.608 | 109,967 | -946 | 0.01% | 616,706 |
| 2024-10-25 | 2024-10-23 | 5.629 | 110,913 | -9,469 | 0.01% | 624,354 |
| 2024-10-22 | 2024-10-18 | 5.281 | 120,382 | -9,468 | 0.01% | 635,701 |
| 2024-10-15 | 2024-10-10 | 5.154 | 129,850 | -14,203 | 0.01% | 669,242 |
| 2024-10-14 | 2024-10-09 | 5.017 | 144,053 | -2,840 | 0.01% | 722,665 |
| 2024-10-10 | 2024-10-08 | 5.587 | 146,893 | +12,308 | 0.01% | 820,688 |
| 2024-10-09 | 2024-10-07 | 6.485 | 134,585 | -9,468 | 0.01% | 872,743 |
| 2024-09-12 | 2024-09-10 | 3.961 | 144,053 | -1,894 | 0.01% | 570,525 |
| 2024-07-03 | 2024-06-28 | 5.732 | 145,947 | +10,156 | 0.01% | 836,624 |
| 2024-06-21 | 2024-06-19 | 6.255 | 135,791 | +8,809 | 0.01% | 849,310 |
| 2024-06-07 | 2024-06-05 | 6.379 | 126,982 | +8,810 | 0.01% | 810,069 |
| 2024-06-06 | 2024-06-04 | 6.618 | 118,172 | -8,810 | 0.01% | 782,036 |
| 2024-06-04 | 2024-05-31 | 6.345 | 126,982 | +8,810 | 0.01% | 805,745 |
| 2024-05-22 | 2024-05-20 | 6.777 | 118,172 | -8,810 | 0.01% | 800,816 |
| 2024-05-21 | 2024-05-17 | 6.754 | 126,982 | +8,810 | 0.01% | 857,636 |
| 2024-05-16 | 2024-05-13 | 7.208 | 118,172 | +352 | 0.01% | 851,789 |
| 2024-05-08 | 2024-05-06 | 6.924 | 117,820 | -8,809 | 0.01% | 815,817 |
| 2024-05-06 | 2024-05-02 | 6.584 | 126,629 | +8,809 | 0.01% | 833,691 |
| 2024-05-02 | 2024-04-29 | 6.777 | 117,820 | -35,238 | 0.01% | 798,431 |
| 2024-04-17 | 2024-04-15 | 7.004 | 153,058 | -8,810 | 0.01% | 1,071,976 |
| 2024-03-12 | 2024-03-08 | 6.073 | 161,868 | -704 | 0.01% | 983,011 |
| 2024-03-11 | 2024-03-07 | 6.107 | 162,572 | +704 | 0.01% | 992,823 |
| 2024-03-08 | 2024-03-06 | 6.028 | 161,868 | -3,347 | 0.01% | 975,662 |
| 2024-03-07 | 2024-03-05 | 5.698 | 165,215 | +3,347 | 0.01% | 941,449 |
| 2024-01-08 | 2024-01-04 | 4.790 | 161,868 | -229 | 0.01% | 775,385 |
| 2024-01-05 | 2024-01-03 | 4.870 | 162,097 | +229 | 0.01% | 789,362 |
| 2023-07-19 | 2023-07-14 | 4.654 | 161,868 | -8,809 | 0.01% | 753,336 |
| 2023-07-04 | 2023-06-30 | 5.030 | 170,677 | +8,809 | 0.01% | 858,452 |
| 2023-07-03 | 2023-06-29 | 5.055 | 161,868 | +13,917 | 0.01% | 818,166 |
| 2023-04-12 | 2023-04-06 | 5.129 | 147,951 | -8,052 | 0.01% | 758,846 |
| 2023-04-06 | 2023-04-03 | 5.278 | 156,003 | +8,052 | 0.01% | 823,394 |
| 2023-02-03 | 2023-02-01 | 5.489 | 147,951 | -8,052 | 0.01% | 812,131 |
| 2022-06-07 | 2022-06-02 | 6.422 | 156,003 | +12,103 | 0.01% | 1,001,866 |
| 2022-04-07 | 2022-04-04 | 6.759 | 143,900 | -7,428 | 0.01% | 972,575 |
| 2022-04-04 | 2022-03-31 | 6.718 | 151,328 | +7,428 | 0.01% | 1,016,666 |
| 2022-03-04 | 2022-03-02 | 6.947 | 143,900 | -3,714 | 0.01% | 999,698 |
| 2022-01-14 | 2022-01-12 | 7.324 | 147,614 | +7,428 | 0.01% | 1,081,147 |
| 2022-01-10 | 2022-01-06 | 6.988 | 140,186 | -10,399 | 0.01% | 979,559 |
| 2022-01-07 | 2022-01-05 | 6.570 | 150,585 | -14,855 | 0.01% | 989,373 |
| 2022-01-03 | 2021-12-29 | 6.584 | 165,440 | +4,011 | 0.01% | 1,089,200 |
| 2021-12-30 | 2021-12-28 | 6.732 | 161,429 | +3,417 | 0.01% | 1,086,701 |
| 2021-12-28 | 2021-12-22 | 6.691 | 158,012 | +1,485 | 0.01% | 1,057,316 |
| 2021-12-23 | 2021-12-21 | 6.745 | 156,527 | +2,971 | 0.01% | 1,055,809 |
| 2021-12-20 | 2021-12-16 | 7.001 | 153,556 | -37,137 | 0.01% | 1,075,050 |
| 2021-12-17 | 2021-12-15 | 6.813 | 190,693 | -7,428 | 0.02% | 1,299,103 |
| 2021-12-16 | 2021-12-14 | 6.866 | 198,121 | +59,420 | 0.02% | 1,360,376 |
| 2021-12-09 | 2021-12-07 | 7.190 | 138,701 | -44,565 | 0.01% | 997,193 |
| 2021-12-02 | 2021-11-30 | 6.893 | 183,266 | -2,376 | 0.02% | 1,263,311 |
| 2021-11-25 | 2021-11-23 | 7.311 | 185,642 | -22,283 | 0.02% | 1,357,171 |
| 2021-11-04 | 2021-11-02 | 7.324 | 207,925 | +2,971 | 0.02% | 1,522,874 |
| 2021-11-02 | 2021-10-29 | 7.566 | 204,954 | +74,275 | 0.02% | 1,550,783 |
| 2021-10-11 | 2021-10-07 | 9.330 | 130,679 | +37,137 | 0.01% | 1,219,263 |
| 2021-09-23 | 2021-09-20 | 10.555 | 93,542 | +1,783 | 0.01% | 987,373 |
| 2021-09-15 | 2021-09-13 | 11.282 | 91,759 | +1,485 | 0.01% | 1,035,264 |
| 2021-09-13 | 2021-09-09 | 11.229 | 90,274 | -7,427 | 0.01% | 1,013,648 |
| 2021-09-09 | 2021-09-07 | 11.390 | 97,701 | +7,427 | 0.01% | 1,112,827 |
| 2021-08-13 | 2021-08-11 | 11.417 | 90,274 | +2,971 | 0.01% | 1,030,664 |
| 2021-08-10 | 2021-08-06 | 10.084 | 87,303 | -3,713 | 0.01% | 880,378 |
| 2021-07-29 | 2021-07-27 | 8.549 | 91,016 | +3,713 | 0.01% | 778,126 |
| 2021-06-02 | 2021-05-31 | 13.145 | 87,303 | -3,713 | 0.01% | 1,147,604 |
| 2021-06-01 | 2021-05-28 | 13.552 | 91,016 | -29,563 | 0.01% | 1,233,480 |
| 2021-05-31 | 2021-05-27 | 13.988 | 120,579 | +3,560 | 0.01% | 1,686,623 |
| 2021-05-28 | 2021-05-26 | 13.609 | 117,019 | -21,362 | 0.01% | 1,592,455 |
| 2021-05-27 | 2021-05-25 | 12.864 | 138,381 | +19,083 | 0.01% | 1,780,159 |
| 2021-05-21 | 2021-05-18 | 13.005 | 119,298 | +14,242 | 0.01% | 1,551,426 |
| 2021-05-20 | 2021-05-17 | 12.991 | 105,056 | -12,390 | 0.01% | 1,364,739 |
| 2021-05-11 | 2021-05-07 | 14.297 | 117,446 | +7,120 | 0.01% | 1,679,086 |
| 2021-04-29 | 2021-04-27 | 14.999 | 110,326 | +5,270 | 0.01% | 1,654,764 |
| 2021-04-28 | 2021-04-26 | 15.392 | 105,056 | +15,665 | 0.01% | 1,617,031 |
| 2021-04-22 | 2021-04-20 | 15.926 | 89,391 | -7,121 | 0.01% | 1,423,619 |
| 2021-04-20 | 2021-04-16 | 15.645 | 96,512 | +21,362 | 0.01% | 1,509,918 |
| 2021-04-13 | 2021-04-09 | 16.319 | 75,150 | +712 | 0.01% | 1,226,371 |
| 2021-04-09 | 2021-04-07 | 16.488 | 74,438 | -28,482 | 0.01% | 1,227,297 |
| 2021-04-07 | 2021-03-31 | 15.589 | 102,920 | +21,361 | 0.01% | 1,604,389 |
| 2021-04-01 | 2021-03-30 | 16.375 | 81,559 | -3,560 | 0.01% | 1,335,541 |
| 2021-03-30 | 2021-03-26 | 15.476 | 85,119 | -3,560 | 0.01% | 1,317,331 |
| 2021-03-26 | 2021-03-24 | 14.802 | 88,679 | +21,361 | 0.01% | 1,312,648 |
| 2021-03-25 | 2021-03-23 | 15.617 | 67,318 | -14,241 | 0.01% | 1,051,291 |
| 2021-03-15 | 2021-03-11 | 16.094 | 81,559 | -7,120 | 0.01% | 1,312,633 |
| 2021-03-12 | 2021-03-10 | 15.195 | 88,679 | -7,121 | 0.01% | 1,347,519 |
| 2021-03-11 | 2021-03-09 | 14.971 | 95,800 | +7,121 | 0.01% | 1,434,200 |
| 2021-03-10 | 2021-03-08 | 15.111 | 88,679 | -14,241 | 0.01% | 1,340,047 |
| 2021-03-05 | 2021-03-03 | 17.583 | 102,920 | +21,361 | 0.01% | 1,809,635 |
| 2021-03-04 | 2021-03-02 | 17.274 | 81,559 | +7,121 | 0.01% | 1,408,847 |
| 2021-03-02 | 2021-02-26 | 16.600 | 74,438 | -7,121 | 0.01% | 1,235,660 |
| 2021-03-01 | 2021-02-25 | 17.358 | 81,559 | -21,361 | 0.01% | 1,415,720 |
| 2021-02-26 | 2021-02-24 | 16.909 | 102,920 | +14,241 | 0.01% | 1,740,256 |
| 2021-02-22 | 2021-02-18 | 17.948 | 88,679 | +17,801 | 0.01% | 1,591,617 |
| 2021-02-18 | 2021-02-16 | 19.437 | 70,878 | -7,120 | 0.01% | 1,377,636 |
| 2021-02-17 | 2021-02-11 | 18.145 | 77,998 | +7,120 | 0.01% | 1,415,249 |
| 2021-02-16 | 2021-02-09 | 17.836 | 70,878 | -7,120 | 0.01% | 1,264,160 |
| 2021-02-10 | 2021-02-08 | 17.218 | 77,998 | -10,681 | 0.01% | 1,342,953 |
| 2021-02-05 | 2021-02-03 | 16.572 | 88,679 | +854 | 0.01% | 1,469,568 |
| 2021-02-04 | 2021-02-02 | 16.403 | 87,825 | +21,362 | 0.01% | 1,440,615 |
| 2021-02-03 | 2021-02-01 | 16.094 | 66,463 | -49,844 | 0.01% | 1,069,674 |
| 2021-02-02 | 2021-01-29 | 14.915 | 116,307 | +28,482 | 0.01% | 1,734,672 |
| 2021-02-01 | 2021-01-28 | 14.184 | 87,825 | -56,964 | 0.01% | 1,245,737 |
| 2021-01-28 | 2021-01-26 | 14.830 | 144,789 | +7,120 | 0.01% | 2,147,269 |
| 2021-01-27 | 2021-01-25 | 15.448 | 137,669 | +7,121 | 0.01% | 2,126,747 |
| 2021-01-25 | 2021-01-21 | 15.252 | 130,548 | +22,786 | 0.01% | 1,991,072 |
| 2021-01-20 | 2021-01-18 | 14.774 | 107,762 | +27,058 | 0.01% | 1,592,092 |
| 2021-01-14 | 2021-01-12 | 14.662 | 80,704 | +14,241 | 0.01% | 1,183,266 |
| 2020-12-03 | 2020-12-01 | 12.794 | 66,463 | -1,638 | 0.01% | 850,326 |
| 2020-11-19 | 2020-11-17 | 10.631 | 68,101 | -7,120 | 0.01% | 723,996 |
| 2020-11-11 | 2020-11-09 | 10.392 | 75,221 | -2,137 | 0.01% | 781,732 |
| 2020-10-19 | 2020-10-15 | 11.263 | 77,358 | +7,121 | 0.01% | 871,298 |
| 2020-09-23 | 2020-09-21 | 10.673 | 70,237 | -3,560 | 0.01% | 749,664 |
| 2020-09-18 | 2020-09-16 | 11.323 | 73,797 | +2,218 | 0.01% | 835,582 |
| 2020-08-27 | 2020-08-25 | 12.235 | 71,579 | +3,454 | 0.01% | 875,761 |
| 2020-08-26 | 2020-08-24 | 12.090 | 68,125 | -7,722 | 0.01% | 823,638 |
| 2020-08-19 | 2020-08-17 | 11.989 | 75,847 | -3,453 | 0.01% | 909,310 |
| 2020-08-12 | 2020-08-10 | 11.410 | 79,300 | +3,453 | 0.01% | 904,780 |
| 2020-07-10 | 2020-07-08 | 10.642 | 75,847 | -691 | 0.01% | 807,178 |
| 2020-07-08 | 2020-07-06 | 10.382 | 76,538 | -1,381 | 0.01% | 794,584 |
| 2020-06-12 | 2020-06-10 | 8.948 | 77,919 | +691 | 0.01% | 697,229 |
| 2020-04-17 | 2020-04-15 | 8.948 | 77,228 | -3,453 | 0.01% | 691,046 |
| 2020-04-07 | 2020-04-03 | 7.992 | 80,681 | +3,453 | 0.01% | 644,843 |
| 2020-03-05 | 2020-03-03 | 9.542 | 77,228 | -8,288 | 0.01% | 736,892 |
| 2020-03-04 | 2020-03-02 | 9.773 | 85,516 | +8,288 | 0.01% | 835,785 |
| 2019-10-04 | 2019-10-02 | 7.935 | 77,228 | -6,907 | 0.01% | 612,772 |
| 2019-10-03 | 2019-09-30 | 7.688 | 84,135 | +4,835 | 0.01% | 646,866 |
| 2019-10-02 | 2019-09-27 | 7.848 | 79,300 | +2,072 | 0.01% | 622,323 |
| 2019-06-25 | 2019-06-21 | 8.262 | 77,228 | +4,139 | 0.01% | 638,027 |
| 2019-06-13 | 2019-06-11 | 7.711 | 73,089 | -6,536 | 0.01% | 563,577 |
| 2019-04-26 | 2019-04-24 | 7.267 | 79,625 | +6,536 | 0.01% | 578,647 |
| 2019-04-15 | 2019-04-11 | 7.451 | 73,089 | -51,636 | 0.01% | 544,567 |
| 2019-04-12 | 2019-04-10 | 7.757 | 124,725 | -6,536 | 0.01% | 967,458 |
| 2019-04-10 | 2019-04-08 | 7.344 | 131,261 | -13,073 | 0.01% | 963,934 |
| 2019-03-05 | 2019-03-01 | 5.615 | 144,334 | -84,971 | 0.02% | 810,411 |
| 2019-01-21 | 2019-01-17 | 4.636 | 229,305 | +39,217 | 0.03% | 1,062,984 |
| 2018-12-19 | 2018-12-17 | 4.284 | 190,088 | -6,536 | 0.02% | 814,298 |
| 2018-12-05 | 2018-12-03 | 4.437 | 196,624 | +6,536 | 0.02% | 872,378 |
| 2018-11-30 | 2018-11-28 | 4.314 | 190,088 | -6,536 | 0.02% | 820,114 |
| 2018-11-28 | 2018-11-26 | 4.314 | 196,624 | +6,536 | 0.02% | 848,313 |
| 2018-11-06 | 2018-11-02 | 4.207 | 190,088 | -13,072 | 0.02% | 799,757 |
| 2018-10-31 | 2018-10-29 | 3.886 | 203,160 | +13,072 | 0.02% | 789,482 |
| 2018-10-30 | 2018-10-26 | 4.039 | 190,088 | -13,072 | 0.02% | 767,766 |
| 2018-10-29 | 2018-10-25 | 4.024 | 203,160 | +13,072 | 0.02% | 817,456 |
| 2018-10-25 | 2018-10-23 | 4.039 | 190,088 | -13,072 | 0.02% | 767,766 |
| 2018-10-23 | 2018-10-19 | 3.947 | 203,160 | +14,053 | 0.02% | 801,915 |
| 2018-10-22 | 2018-10-18 | 4.008 | 189,107 | +13,072 | 0.02% | 758,018 |
| 2018-10-19 | 2018-10-16 | 4.054 | 176,035 | -13,072 | 0.02% | 713,699 |
| 2018-10-15 | 2018-10-11 | 4.070 | 189,107 | +58,826 | 0.02% | 769,590 |
| 2018-10-03 | 2018-09-28 | 4.636 | 130,281 | -13,072 | 0.01% | 603,940 |
| 2018-09-26 | 2018-09-21 | 4.529 | 143,353 | -19,609 | 0.02% | 649,186 |
| 2018-09-24 | 2018-09-20 | 4.421 | 162,962 | +32,681 | 0.02% | 720,534 |
| 2018-09-12 | 2018-09-10 | 4.131 | 130,281 | +51,637 | 0.01% | 538,165 |
| 2018-09-11 | 2018-09-07 | 4.268 | 78,644 | -6,537 | 0.01% | 335,691 |
| 2018-09-10 | 2018-09-06 | 4.299 | 85,181 | +6,537 | 0.01% | 366,201 |
| 2018-08-23 | 2018-08-21 | 4.620 | 78,644 | -6,537 | 0.01% | 363,365 |
| 2018-08-22 | 2018-08-20 | 4.559 | 85,181 | +654 | 0.01% | 388,355 |
| 2018-08-13 | 2018-08-09 | 4.789 | 84,527 | -6,536 | 0.01% | 404,772 |
| 2018-08-10 | 2018-08-08 | 4.743 | 91,063 | +6,536 | 0.01% | 431,891 |
| 2018-08-06 | 2018-08-02 | 4.819 | 84,527 | -6,536 | 0.01% | 407,358 |
| 2018-08-02 | 2018-07-31 | 4.850 | 91,063 | +6,536 | 0.01% | 441,643 |
| 2018-07-31 | 2018-07-27 | 4.926 | 84,527 | -6,536 | 0.01% | 416,411 |
| 2018-07-30 | 2018-07-26 | 4.773 | 91,063 | +6,536 | 0.01% | 434,677 |
| 2018-07-26 | 2018-07-24 | 4.865 | 84,527 | -6,536 | 0.01% | 411,238 |
| 2018-07-25 | 2018-07-23 | 4.483 | 91,063 | +6,536 | 0.01% | 408,207 |
| 2018-07-16 | 2018-07-12 | 4.590 | 84,527 | -6,536 | 0.01% | 387,960 |
| 2018-07-06 | 2018-07-04 | 4.574 | 91,063 | -6,536 | 0.01% | 416,566 |
| 2018-07-05 | 2018-07-03 | 5.445 | 97,599 | +6,536 | 0.01% | 531,470 |
| 2018-07-04 | 2018-06-29 | 5.528 | 91,063 | +6,634 | 0.01% | 503,392 |
| 2018-06-14 | 2018-06-12 | 6.155 | 84,429 | -6,061 | 0.01% | 519,661 |
| 2018-06-13 | 2018-06-11 | 6.172 | 90,490 | +6,061 | 0.01% | 558,460 |
| 2018-06-12 | 2018-06-08 | 6.221 | 84,429 | +6,060 | 0.01% | 525,234 |
| 2018-06-11 | 2018-06-07 | 6.271 | 78,369 | -6,060 | 0.01% | 491,414 |
| 2018-05-25 | 2018-05-23 | 5.973 | 84,429 | +6,060 | 0.01% | 504,336 |
| 2018-05-23 | 2018-05-18 | 6.039 | 78,369 | -24,241 | 0.01% | 473,309 |
| 2018-05-09 | 2018-05-07 | 5.726 | 102,610 | -16,968 | 0.01% | 587,542 |
| 2018-04-20 | 2018-04-18 | 5.577 | 119,578 | +16,968 | 0.01% | 666,941 |
| 2018-04-18 | 2018-04-16 | 5.594 | 102,610 | +12,120 | 0.01% | 573,996 |
| 2018-03-15 | 2018-03-13 | 5.297 | 90,490 | +12,121 | 0.01% | 479,320 |
| 2018-03-14 | 2018-03-12 | 5.313 | 78,369 | -6,060 | 0.01% | 416,409 |
| 2018-03-08 | 2018-03-06 | 5.247 | 84,429 | +6,060 | 0.01% | 443,035 |
| 2018-02-22 | 2018-02-20 | 5.363 | 78,369 | -6,060 | 0.01% | 420,288 |
| 2018-02-21 | 2018-02-15 | 5.396 | 84,429 | +6,060 | 0.01% | 455,574 |
| 2018-02-20 | 2018-02-13 | 5.214 | 78,369 | -18,181 | 0.01% | 408,650 |
| 2018-02-12 | 2018-02-08 | 5.297 | 96,550 | +18,181 | 0.01% | 511,419 |
| 2018-02-06 | 2018-02-02 | 5.709 | 78,369 | -12,121 | 0.01% | 447,445 |
| 2018-02-05 | 2018-02-01 | 5.495 | 90,490 | +12,121 | 0.01% | 497,238 |
| 2018-01-12 | 2018-01-10 | 6.254 | 78,369 | +6,060 | 0.01% | 490,121 |
| 2018-01-11 | 2018-01-09 | 6.304 | 72,309 | -6,060 | 0.01% | 455,801 |
| 2017-12-29 | 2017-12-27 | 5.660 | 78,369 | -6,060 | 0.01% | 443,566 |
| 2017-12-19 | 2017-12-15 | 5.049 | 84,429 | -3,030 | 0.01% | 426,317 |
| 2017-12-07 | 2017-12-05 | 5.247 | 87,459 | +6,060 | 0.01% | 458,935 |
| 2017-12-06 | 2017-12-04 | 5.412 | 81,399 | -606 | 0.01% | 440,568 |
| 2017-11-23 | 2017-11-21 | 5.346 | 82,005 | -606 | 0.01% | 438,435 |
| 2017-11-13 | 2017-11-09 | 6.089 | 82,611 | +9,090 | 0.01% | 503,018 |
| 2017-11-07 | 2017-11-03 | 6.287 | 73,521 | -6,060 | 0.01% | 462,228 |
| 2017-11-03 | 2017-11-01 | 6.287 | 79,581 | +6,060 | 0.01% | 500,327 |
| 2017-10-30 | 2017-10-26 | 6.238 | 73,521 | -3,636 | 0.01% | 458,588 |
| 2017-10-26 | 2017-10-24 | 6.122 | 77,157 | -6,060 | 0.01% | 472,355 |
| 2017-10-24 | 2017-10-20 | 6.238 | 83,217 | +6,060 | 0.01% | 519,067 |
| 2017-10-18 | 2017-10-16 | 6.452 | 77,157 | -12,120 | 0.01% | 497,819 |
| 2017-10-12 | 2017-10-10 | 6.089 | 89,277 | -6,061 | 0.01% | 543,608 |
| 2017-10-06 | 2017-10-03 | 5.990 | 95,338 | -12,120 | 0.01% | 571,074 |
| 2017-09-28 | 2017-09-26 | 5.660 | 107,458 | -18,180 | 0.01% | 608,209 |
| 2017-09-27 | 2017-09-25 | 5.412 | 125,638 | +18,180 | 0.01% | 680,009 |
| 2017-09-26 | 2017-09-22 | 5.726 | 107,458 | +12,120 | 0.01% | 615,301 |
| 2017-09-21 | 2017-09-19 | 5.792 | 95,338 | -6,060 | 0.01% | 552,196 |
| 2017-09-18 | 2017-09-14 | 5.858 | 101,398 | -2,424 | 0.01% | 593,988 |
| 2017-09-15 | 2017-09-13 | 5.957 | 103,822 | +606 | 0.01% | 618,467 |
| 2017-09-05 | 2017-09-01 | 5.990 | 103,216 | -12,120 | 0.01% | 618,263 |
| 2017-09-04 | 2017-08-31 | 5.891 | 115,336 | +26,665 | 0.01% | 679,443 |
| 2017-08-31 | 2017-08-29 | 6.271 | 88,671 | -6,061 | 0.01% | 556,013 |
| 2017-08-29 | 2017-08-25 | 6.337 | 94,732 | -72,721 | 0.01% | 600,271 |
| 2017-08-25 | 2017-08-22 | 6.403 | 167,453 | -81,205 | 0.02% | 1,072,122 |
| 2017-08-24 | 2017-08-21 | 6.304 | 248,658 | -48,481 | 0.03% | 1,567,420 |
| 2017-08-22 | 2017-08-18 | 6.287 | 297,139 | +25,089 | 0.04% | 1,868,118 |
| 2017-08-21 | 2017-08-17 | 6.370 | 272,050 | -12,121 | 0.03% | 1,732,829 |
| 2017-08-18 | 2017-08-16 | 6.320 | 284,171 | -79,629 | 0.03% | 1,795,967 |
| 2017-08-17 | 2017-08-15 | 6.353 | 363,800 | -181,804 | 0.04% | 2,311,230 |
| 2017-08-16 | 2017-08-14 | 6.419 | 545,604 | -109,081 | 0.06% | 3,502,248 |
| 2017-08-15 | 2017-08-11 | 6.320 | 654,685 | -4,849 | 0.08% | 4,137,623 |
| 2017-08-14 | 2017-08-10 | 6.700 | 659,534 | +6,061 | 0.08% | 4,418,582 |
| 2017-08-11 | 2017-08-09 | 6.865 | 653,473 | +36,360 | 0.08% | 4,485,808 |
| 2017-08-10 | 2017-08-08 | 6.898 | 617,113 | -12,120 | 0.07% | 4,256,579 |
| 2017-08-08 | 2017-08-04 | 6.815 | 629,233 | +20,071 | 0.07% | 4,288,261 |
| 2017-08-07 | 2017-08-03 | 6.551 | 609,162 | -36,361 | 0.07% | 3,990,644 |
| 2017-08-04 | 2017-08-02 | 6.551 | 645,523 | -78,781 | 0.08% | 4,228,847 |
| 2017-08-03 | 2017-08-01 | 6.683 | 724,304 | -18,180 | 0.09% | 4,840,560 |
| 2017-08-02 | 2017-07-31 | 6.568 | 742,484 | -127,263 | 0.09% | 4,876,294 |
| 2017-07-31 | 2017-07-27 | 6.403 | 869,747 | +6,061 | 0.10% | 5,568,579 |
| 2017-07-28 | 2017-07-26 | 6.469 | 863,686 | +42,420 | 0.10% | 5,586,781 |
| 2017-07-27 | 2017-07-25 | 6.551 | 821,266 | +48,481 | 0.10% | 5,380,146 |
| 2017-07-25 | 2017-07-21 | 6.733 | 772,785 | +12,120 | 0.09% | 5,202,817 |
| 2017-07-24 | 2017-07-20 | 6.766 | 760,665 | +23,029 | 0.09% | 5,146,323 |
| 2017-07-21 | 2017-07-19 | 6.832 | 737,636 | +233,314 | 0.09% | 5,039,207 |
| 2017-07-20 | 2017-07-18 | 6.749 | 504,322 | +1,818 | 0.06% | 3,403,697 |
| 2017-07-19 | 2017-07-17 | 6.650 | 502,504 | +77,569 | 0.06% | 3,341,676 |
| 2017-07-18 | 2017-07-14 | 6.518 | 424,935 | -72,721 | 0.05% | 2,769,742 |
| 2017-07-17 | 2017-07-13 | 6.238 | 497,656 | +38,785 | 0.06% | 3,104,136 |
| 2017-07-14 | 2017-07-12 | 6.122 | 458,871 | -127,263 | 0.05% | 2,809,210 |
| 2017-07-12 | 2017-07-10 | 6.056 | 586,134 | -18,180 | 0.07% | 3,549,627 |
| 2017-07-11 | 2017-07-07 | 6.073 | 604,314 | -6,060 | 0.07% | 3,669,697 |
| 2017-07-10 | 2017-07-06 | 6.221 | 610,374 | +12,120 | 0.07% | 3,797,144 |
| 2017-07-07 | 2017-07-05 | 6.221 | 598,254 | +157,563 | 0.07% | 3,721,746 |
| 2017-07-06 | 2017-07-04 | 6.254 | 440,691 | +121,202 | 0.05% | 2,756,088 |
| 2017-07-05 | 2017-07-03 | 6.238 | 319,489 | +36,361 | 0.04% | 1,992,817 |
| 2017-07-04 | 2017-06-30 | 6.271 | 283,128 | +109,082 | 0.03% | 1,775,359 |
| 2017-07-03 | 2017-06-29 | 6.139 | 174,046 | +15,150 | 0.02% | 1,068,382 |
| 2017-06-30 | 2017-06-28 | 6.501 | 158,896 | +51,511 | 0.02% | 1,033,017 |
| 2017-06-29 | 2017-06-27 | 6.570 | 107,385 | +4,901 | 0.01% | 705,560 |
| 2017-06-28 | 2017-06-26 | 6.674 | 102,484 | -5,784 | 0.01% | 683,991 |
| 2017-06-19 | 2017-06-15 | 6.069 | 108,268 | +5,784 | 0.01% | 657,073 |
| 2017-06-15 | 2017-06-13 | 6.190 | 102,484 | -5,784 | 0.01% | 634,375 |
| 2017-06-14 | 2017-06-12 | 6.000 | 108,268 | +5,784 | 0.01% | 649,585 |
| 2017-06-09 | 2017-06-07 | 6.328 | 102,484 | +6,362 | 0.01% | 648,551 |
| 2017-06-05 | 2017-06-01 | 5.896 | 96,122 | +5,783 | 0.01% | 566,740 |
| 2017-06-01 | 2017-05-29 | 6.034 | 90,339 | -5,783 | 0.01% | 545,139 |
| 2017-05-29 | 2017-05-25 | 6.034 | 96,122 | +5,783 | 0.01% | 580,036 |
| 2017-05-23 | 2017-05-19 | 5.913 | 90,339 | -8,675 | 0.01% | 534,205 |
| 2017-05-22 | 2017-05-18 | 5.740 | 99,014 | +8,675 | 0.01% | 568,383 |
| 2017-05-18 | 2017-05-16 | 6.225 | 90,339 | +5,784 | 0.01% | 562,321 |
| 2017-05-15 | 2017-05-11 | 6.173 | 84,555 | -2,892 | 0.01% | 521,932 |
| 2017-05-12 | 2017-05-10 | 6.086 | 87,447 | +2,892 | 0.01% | 532,224 |
| 2017-05-11 | 2017-05-09 | 6.259 | 84,555 | -5,784 | 0.01% | 529,242 |
| 2017-05-04 | 2017-04-28 | 6.380 | 90,339 | -2,892 | 0.01% | 576,379 |
| 2017-04-28 | 2017-04-26 | 6.570 | 93,231 | -2,891 | 0.01% | 612,563 |
| 2017-04-19 | 2017-04-13 | 6.899 | 96,122 | -11,567 | 0.01% | 663,136 |
| 2017-04-18 | 2017-04-12 | 7.003 | 107,689 | +11,567 | 0.01% | 754,107 |
| 2017-04-12 | 2017-04-10 | 7.176 | 96,122 | +2,891 | 0.01% | 689,728 |
| 2017-04-07 | 2017-04-05 | 7.331 | 93,231 | +6,941 | 0.01% | 683,491 |
| 2017-03-30 | 2017-03-28 | 7.383 | 86,290 | +5,783 | 0.01% | 637,082 |
| 2017-03-29 | 2017-03-27 | 7.193 | 80,507 | +5,784 | 0.01% | 579,073 |
| 2017-03-28 | 2017-03-24 | 7.677 | 74,723 | +5,783 | 0.01% | 573,646 |
| 2017-03-27 | 2017-03-23 | 7.642 | 68,940 | +10,642 | 0.01% | 526,866 |
| 2017-03-24 | 2017-03-22 | 7.867 | 58,298 | +2,660 | 0.01% | 458,640 |
| 2017-03-23 | 2017-03-21 | 7.954 | 55,638 | -23,134 | 0.01% | 442,523 |
| 2017-03-22 | 2017-03-20 | 7.677 | 78,772 | -3,470 | 0.01% | 604,730 |
| 2017-03-21 | 2017-03-17 | 7.746 | 82,242 | +11,567 | 0.01% | 637,057 |
| 2017-03-20 | 2017-03-16 | 8.005 | 70,675 | +11,567 | 0.01% | 565,788 |
| 2017-03-17 | 2017-03-15 | 8.040 | 59,108 | -10,410 | 0.01% | 475,232 |
| 2017-03-16 | 2017-03-14 | 7.763 | 69,518 | +10,410 | 0.01% | 539,697 |
| 2017-03-10 | 2017-03-08 | 7.833 | 59,108 | -2,891 | 0.01% | 462,968 |
| 2017-03-09 | 2017-03-07 | 7.591 | 61,999 | -2,892 | 0.01% | 470,604 |
| 2017-03-03 | 2017-03-01 | 7.089 | 64,891 | +5,783 | 0.01% | 460,018 |
| 2017-02-10 | 2017-02-08 | 7.020 | 59,108 | -5,783 | 0.01% | 414,934 |
| 2017-02-08 | 2017-02-06 | 6.605 | 64,891 | +5,783 | 0.01% | 428,602 |
| 2017-01-19 | 2017-01-17 | 6.259 | 59,108 | -5,783 | 0.01% | 369,966 |
| 2017-01-18 | 2017-01-16 | 6.069 | 64,891 | +5,783 | 0.01% | 393,820 |
| 2017-01-09 | 2017-01-05 | 6.294 | 59,108 | -5,783 | 0.01% | 372,010 |
| 2016-12-28 | 2016-12-22 | 5.913 | 64,891 | +5,783 | 0.01% | 383,723 |
| 2016-12-16 | 2016-12-14 | 6.899 | 59,108 | -5,783 | 0.01% | 407,780 |
| 2016-12-14 | 2016-12-12 | 6.449 | 64,891 | -5,784 | 0.01% | 418,504 |
| 2016-12-13 | 2016-12-09 | 6.536 | 70,675 | +5,784 | 0.01% | 461,917 |
| 2016-12-09 | 2016-12-07 | 6.294 | 64,891 | -5,784 | 0.01% | 408,406 |
| 2016-12-01 | 2016-11-29 | 6.155 | 70,675 | +5,784 | 0.01% | 435,033 |
| 2016-11-30 | 2016-11-28 | 6.294 | 64,891 | -17,351 | 0.01% | 408,406 |
| 2016-11-24 | 2016-11-22 | 5.861 | 82,242 | -10,410 | 0.01% | 482,059 |
| 2016-11-23 | 2016-11-21 | 5.913 | 92,652 | -5,784 | 0.01% | 547,883 |
| 2016-11-21 | 2016-11-17 | 5.585 | 98,436 | +5,784 | 0.01% | 549,747 |
| 2016-11-18 | 2016-11-16 | 5.568 | 92,652 | -5,784 | 0.01% | 515,843 |
| 2016-11-17 | 2016-11-15 | 5.550 | 98,436 | +5,784 | 0.01% | 546,343 |
| 2016-11-15 | 2016-11-11 | 5.706 | 92,652 | -2,314 | 0.01% | 528,659 |
| 2016-09-20 | 2016-09-15 | 5.066 | 94,966 | +5,784 | 0.01% | 481,108 |
| 2016-09-15 | 2016-09-13 | 4.928 | 89,182 | -5,784 | 0.01% | 439,470 |
| 2016-09-13 | 2016-09-09 | 5.325 | 94,966 | -144,588 | 0.01% | 505,738 |
| 2016-08-16 | 2016-08-12 | 4.634 | 239,554 | -5,784 | 0.03% | 1,110,056 |
| 2016-08-04 | 2016-08-01 | 4.530 | 245,338 | +5,784 | 0.03% | 1,111,406 |
| 2016-08-03 | 2016-07-29 | 4.547 | 239,554 | -5,784 | 0.03% | 1,089,346 |
| 2016-07-19 | 2016-07-15 | 4.288 | 245,338 | +5,784 | 0.03% | 1,052,018 |
| 2016-07-18 | 2016-07-14 | 4.599 | 239,554 | +28,918 | 0.03% | 1,101,772 |
| 2016-07-11 | 2016-07-07 | 4.236 | 210,636 | -5,784 | 0.03% | 892,289 |
| 2016-07-04 | 2016-06-29 | 4.777 | 216,420 | +14,336 | 0.03% | 1,033,924 |
| 2016-06-21 | 2016-06-17 | 4.333 | 202,084 | -5,400 | 0.03% | 875,628 |
| 2016-06-20 | 2016-06-16 | 4.352 | 207,484 | +5,400 | 0.03% | 902,868 |
| 2016-06-16 | 2016-06-14 | 4.426 | 202,084 | +5,400 | 0.03% | 894,338 |
| 2016-06-15 | 2016-06-13 | 4.407 | 196,684 | -5,400 | 0.03% | 866,798 |
| 2016-05-31 | 2016-05-27 | 4.555 | 202,084 | +5,400 | 0.03% | 920,532 |
| 2016-05-27 | 2016-05-25 | 4.407 | 196,684 | -5,400 | 0.03% | 866,798 |
| 2016-05-25 | 2016-05-23 | 4.296 | 202,084 | +5,400 | 0.03% | 868,144 |
| 2016-05-24 | 2016-05-20 | 4.333 | 196,684 | -5,400 | 0.03% | 852,230 |
| 2016-05-23 | 2016-05-19 | 4.259 | 202,084 | +5,400 | 0.03% | 860,660 |
| 2016-04-19 | 2016-04-15 | 5.407 | 196,684 | +118,810 | 0.03% | 1,063,466 |
| 2016-04-18 | 2016-04-14 | 6.037 | 77,874 | +5,400 | 0.01% | 470,091 |
| 2016-04-15 | 2016-04-13 | 6.222 | 72,474 | -5,400 | 0.01% | 450,913 |
| 2016-04-14 | 2016-04-12 | 5.796 | 77,874 | -5,401 | 0.01% | 451,345 |
| 2016-04-11 | 2016-04-07 | 5.351 | 83,275 | -5,400 | 0.01% | 445,640 |
| 2016-04-07 | 2016-04-05 | 5.370 | 88,675 | +5,400 | 0.01% | 476,180 |
| 2016-04-06 | 2016-04-01 | 5.518 | 83,275 | -5,400 | 0.01% | 459,518 |
| 2016-04-01 | 2016-03-30 | 5.537 | 88,675 | +5,400 | 0.01% | 490,958 |
| 2016-03-18 | 2016-03-16 | 5.777 | 83,275 | -5,400 | 0.01% | 481,106 |
| 2016-03-16 | 2016-03-14 | 5.611 | 88,675 | -5,400 | 0.01% | 497,526 |
| 2016-03-15 | 2016-03-11 | 5.685 | 94,075 | +5,400 | 0.01% | 534,791 |
| 2016-02-26 | 2016-02-24 | 4.166 | 88,675 | +5,400 | 0.01% | 369,450 |
| 2016-01-06 | 2016-01-04 | 5.148 | 83,275 | -5,400 | 0.01% | 428,678 |
| 2016-01-05 | 2015-12-31 | 5.351 | 88,675 | +5,400 | 0.01% | 474,538 |
| 2015-12-15 | 2015-12-11 | 5.314 | 83,275 | -9,612 | 0.01% | 442,556 |
| 2015-12-07 | 2015-12-03 | 5.888 | 92,887 | +15,013 | 0.01% | 546,958 |
| 2015-10-23 | 2015-10-20 | 5.833 | 77,874 | -16,201 | 0.01% | 454,229 |
| 2015-09-08 | 2015-09-04 | 5.055 | 94,075 | -108,009 | 0.01% | 475,564 |
| 2015-08-28 | 2015-08-26 | 5.629 | 202,084 | +108,009 | 0.03% | 1,137,568 |
| 2015-08-17 | 2015-08-13 | 7.648 | 94,075 | +5,400 | 0.01% | 719,442 |
| 2015-08-12 | 2015-08-10 | 8.036 | 88,675 | -5,400 | 0.01% | 712,628 |
| 2015-07-13 | 2015-07-09 | 7.388 | 94,075 | +5,400 | 0.01% | 695,054 |
| 2015-07-02 | 2015-06-29 | 9.527 | 88,675 | +1,118 | 0.01% | 844,784 |
| 2015-06-23 | 2015-06-19 | 10.071 | 87,557 | +5,332 | 0.01% | 881,750 |
| 2015-06-11 | 2015-06-09 | 10.633 | 82,225 | -2,133 | 0.01% | 874,314 |
| 2015-06-10 | 2015-06-08 | 11.196 | 84,358 | -2,666 | 0.01% | 944,455 |
| 2015-06-08 | 2015-06-04 | 11.796 | 87,024 | +6,399 | 0.01% | 1,026,527 |
| 2015-06-05 | 2015-06-03 | 12.340 | 80,625 | -3,200 | 0.01% | 994,892 |
| 2015-06-04 | 2015-06-02 | 12.546 | 83,825 | -4,905 | 0.01% | 1,051,672 |
| 2015-06-01 | 2015-05-28 | 11.102 | 88,730 | +1,173 | 0.01% | 985,083 |
| 2015-05-28 | 2015-05-26 | 11.365 | 87,557 | -5,333 | 0.01% | 995,048 |
| 2015-05-26 | 2015-05-21 | 10.821 | 92,890 | -1,599 | 0.01% | 1,005,137 |
| 2015-05-20 | 2015-05-18 | 9.864 | 94,489 | +1,599 | 0.01% | 932,068 |
| 2015-05-05 | 2015-04-30 | 10.146 | 92,890 | +10,665 | 0.01% | 942,425 |
| 2015-04-30 | 2015-04-28 | 10.952 | 82,225 | -5,332 | 0.01% | 900,528 |
| 2015-04-28 | 2015-04-24 | 10.502 | 87,557 | +5,929 | 0.01% | 919,516 |
| 2015-04-14 | 2015-04-10 | 11.927 | 81,628 | -2,666 | 0.01% | 973,592 |
| 2015-04-13 | 2015-04-09 | 12.021 | 84,294 | -2,666 | 0.01% | 1,013,293 |
| 2015-04-10 | 2015-04-08 | 11.571 | 86,960 | +11,731 | 0.01% | 1,006,202 |
| 2015-04-08 | 2015-04-01 | 10.258 | 75,229 | +5,332 | 0.01% | 771,708 |
| 2015-04-02 | 2015-03-31 | 10.033 | 69,897 | +1,600 | 0.01% | 701,282 |
| 2015-04-01 | 2015-03-30 | 9.958 | 68,297 | -2,666 | 0.01% | 680,106 |
| 2015-03-25 | 2015-03-23 | 9.433 | 70,963 | +4,266 | 0.01% | 669,392 |
| 2015-03-23 | 2015-03-19 | 9.602 | 66,697 | -9,598 | 0.01% | 640,408 |
| 2015-03-19 | 2015-03-17 | 9.208 | 76,295 | +5,332 | 0.01% | 702,519 |
| 2015-03-10 | 2015-03-06 | 9.114 | 70,963 | +5,332 | 0.01% | 646,768 |
| 2015-03-03 | 2015-02-27 | 9.339 | 65,631 | +5,333 | 0.01% | 612,941 |
| 2015-03-02 | 2015-02-26 | 9.545 | 60,298 | -5,333 | 0.01% | 575,574 |
| 2015-02-25 | 2015-02-23 | 8.945 | 65,631 | -2,133 | 0.01% | 587,094 |
| 2015-02-17 | 2015-02-13 | 9.114 | 67,764 | -5,332 | 0.01% | 617,612 |
| 2015-02-16 | 2015-02-12 | 9.002 | 73,096 | -5,332 | 0.01% | 657,984 |
| 2015-02-13 | 2015-02-11 | 8.945 | 78,428 | +2,133 | 0.01% | 701,568 |
| 2015-02-12 | 2015-02-10 | 8.852 | 76,295 | +5,332 | 0.01% | 675,334 |
| 2015-02-11 | 2015-02-09 | 8.795 | 70,963 | +5,332 | 0.01% | 624,145 |
| 2015-02-10 | 2015-02-06 | 9.133 | 65,631 | -4,266 | 0.01% | 599,402 |
| 2015-02-09 | 2015-02-05 | 9.302 | 69,897 | -5,332 | 0.01% | 650,161 |
| 2015-02-05 | 2015-02-03 | 8.852 | 75,229 | +2,666 | 0.01% | 665,898 |
| 2015-02-04 | 2015-02-02 | 8.627 | 72,563 | -2,133 | 0.01% | 625,970 |
| 2015-02-02 | 2015-01-29 | 9.189 | 74,696 | +2,666 | 0.01% | 686,395 |
| 2015-01-30 | 2015-01-28 | 9.302 | 72,030 | +5,333 | 0.01% | 670,001 |
| 2015-01-29 | 2015-01-27 | 9.264 | 66,697 | +5,332 | 0.01% | 617,894 |
| 2015-01-28 | 2015-01-26 | 9.395 | 61,365 | +2,666 | 0.01% | 576,553 |
| 2015-01-23 | 2015-01-21 | 9.958 | 58,699 | -5,332 | 0.01% | 584,529 |
| 2015-01-22 | 2015-01-20 | 10.033 | 64,031 | +5,332 | 0.01% | 642,428 |
| 2015-01-13 | 2015-01-09 | 10.914 | 58,699 | +2,667 | 0.01% | 640,670 |
| 2015-01-08 | 2015-01-06 | 11.515 | 56,032 | +5,332 | 0.01% | 645,186 |
| 2015-01-07 | 2015-01-05 | 11.833 | 50,700 | +2,133 | 0.01% | 599,954 |
| 2015-01-06 | 2015-01-02 | 11.890 | 48,567 | -7,465 | 0.01% | 577,446 |
| 2015-01-02 | 2014-12-29 | 11.233 | 56,032 | +9,598 | 0.01% | 629,424 |
| 2014-12-30 | 2014-12-24 | 10.333 | 46,434 | -59,296 | 0.01% | 479,809 |
| 2014-12-29 | 2014-12-22 | 10.971 | 105,730 | +21,329 | 0.01% | 1,159,938 |
| 2014-12-16 | 2014-12-12 | 10.427 | 84,401 | +10,665 | 0.01% | 880,041 |
| 2014-12-15 | 2014-12-11 | 10.183 | 73,736 | +19,837 | 0.01% | 750,862 |
| 2014-12-12 | 2014-12-10 | 9.827 | 53,899 | +5,332 | 0.01% | 529,654 |
| 2014-12-11 | 2014-12-09 | 9.621 | 48,567 | -26,662 | 0.01% | 467,239 |
| 2014-12-10 | 2014-12-08 | 9.152 | 75,229 | -5,332 | 0.01% | 688,471 |
| 2014-12-04 | 2014-12-02 | 8.402 | 80,561 | +5,332 | 0.01% | 676,836 |
| 2014-11-26 | 2014-11-24 | 8.552 | 75,229 | -5,332 | 0.01% | 643,325 |
| 2014-11-12 | 2014-11-10 | 8.439 | 80,561 | -1,067 | 0.01% | 679,857 |
| 2014-11-10 | 2014-11-06 | 7.970 | 81,628 | +5,333 | 0.01% | 650,592 |
| 2014-11-06 | 2014-11-04 | 8.120 | 76,295 | -26,662 | 0.01% | 619,533 |
| 2014-10-28 | 2014-10-24 | 6.901 | 102,957 | -26,662 | 0.01% | 710,533 |
| 2014-10-20 | 2014-10-16 | 7.314 | 129,619 | +26,662 | 0.02% | 948,012 |
| 2014-09-18 | 2014-09-16 | 8.702 | 102,957 | +5,332 | 0.01% | 895,889 |
| 2014-09-17 | 2014-09-15 | 8.852 | 97,625 | +26,662 | 0.01% | 864,139 |
| 2014-09-08 | 2014-09-04 | 9.358 | 70,963 | -26,662 | 0.01% | 664,069 |
| 2014-09-05 | 2014-09-03 | 9.227 | 97,625 | -5,332 | 0.01% | 900,755 |
| 2014-09-04 | 2014-09-02 | 8.983 | 102,957 | +5,332 | 0.01% | 924,851 |
| 2014-09-01 | 2014-08-28 | 9.002 | 97,625 | -79,985 | 0.01% | 878,785 |
| 2014-08-20 | 2014-08-18 | 9.564 | 177,610 | +26,662 | 0.02% | 1,698,706 |
| 2014-08-18 | 2014-08-14 | 9.489 | 150,948 | -26,662 | 0.02% | 1,432,381 |
| 2014-08-13 | 2014-08-11 | 9.189 | 177,610 | +26,662 | 0.02% | 1,632,090 |
| 2014-08-08 | 2014-08-06 | 9.470 | 150,948 | -26,662 | 0.02% | 1,429,550 |
| 2014-08-06 | 2014-08-04 | 9.077 | 177,610 | -10,665 | 0.02% | 1,612,105 |
| 2014-08-05 | 2014-08-01 | 8.983 | 188,275 | +10,665 | 0.02% | 1,691,253 |
| 2014-08-04 | 2014-07-31 | 9.189 | 177,610 | -10,665 | 0.02% | 1,632,090 |
| 2014-08-01 | 2014-07-30 | 9.245 | 188,275 | -2,666 | 0.02% | 1,740,685 |
| 2014-07-31 | 2014-07-29 | 9.208 | 190,941 | -15,997 | 0.03% | 1,758,171 |
| 2014-07-30 | 2014-07-28 | 9.377 | 206,938 | -143,974 | 0.03% | 1,940,398 |
| 2014-07-28 | 2014-07-24 | 9.264 | 350,912 | -58,656 | 0.05% | 3,250,916 |
| 2014-07-25 | 2014-07-23 | 9.170 | 409,568 | -10,665 | 0.05% | 3,755,912 |
| 2014-07-24 | 2014-07-22 | 8.514 | 420,233 | -5,332 | 0.06% | 3,577,886 |
| 2014-07-23 | 2014-07-21 | 8.345 | 425,565 | +10,665 | 0.06% | 3,551,456 |
| 2014-07-22 | 2014-07-18 | 8.664 | 414,900 | -5,333 | 0.05% | 3,594,727 |
| 2014-07-17 | 2014-07-15 | 8.364 | 420,233 | -10,664 | 0.06% | 3,514,840 |
| 2014-07-14 | 2014-07-10 | 8.645 | 430,897 | +15,997 | 0.06% | 3,725,246 |
| 2014-07-10 | 2014-07-08 | 8.983 | 414,900 | +166,049 | 0.05% | 3,727,001 |
| 2014-07-09 | 2014-07-07 | 9.114 | 248,851 | +10,665 | 0.03% | 2,268,069 |
| 2014-07-08 | 2014-07-04 | 9.020 | 238,186 | +164,557 | 0.03% | 2,148,532 |
| 2014-07-07 | 2014-07-03 | 8.908 | 73,629 | +5,332 | 0.01% | 655,878 |
| 2014-07-02 | 2014-06-27 | 9.490 | 68,297 | +7,825 | 0.01% | 648,125 |
| 2014-05-15 | 2014-05-13 | 10.154 | 60,472 | -5,121 | 0.01% | 614,014 |
| 2014-05-14 | 2014-05-12 | 9.997 | 65,593 | +5,121 | 0.01% | 655,765 |
| 2014-05-09 | 2014-05-07 | 10.017 | 60,472 | -25,607 | 0.01% | 605,749 |
| 2014-04-08 | 2014-04-04 | 11.774 | 86,079 | -7,682 | 0.01% | 1,013,527 |
| 2014-03-05 | 2014-03-03 | 10.837 | 93,761 | +10,243 | 0.01% | 1,016,099 |
| 2014-03-04 | 2014-02-28 | 11.306 | 83,518 | -21,509 | 0.01% | 944,234 |
| 2014-02-27 | 2014-02-25 | 10.583 | 105,027 | +5,121 | 0.01% | 1,111,530 |
| 2014-02-26 | 2014-02-24 | 10.642 | 99,906 | +5,121 | 0.01% | 1,063,185 |
| 2014-02-24 | 2014-02-20 | 11.071 | 94,785 | -5,121 | 0.01% | 1,049,406 |
| 2014-02-21 | 2014-02-19 | 10.993 | 99,906 | +20,485 | 0.01% | 1,098,300 |
| 2014-02-11 | 2014-02-07 | 11.872 | 79,421 | -15,364 | 0.01% | 942,887 |
| 2014-02-10 | 2014-02-06 | 11.892 | 94,785 | +15,364 | 0.01% | 1,127,140 |
| 2014-01-09 | 2014-01-07 | 13.590 | 79,421 | +2,561 | 0.01% | 1,079,358 |
| 2014-01-07 | 2014-01-03 | 13.786 | 76,860 | +3,072 | 0.01% | 1,059,561 |
| 2013-12-30 | 2013-12-24 | 14.176 | 73,788 | +1,025 | 0.01% | 1,046,028 |
| 2013-12-18 | 2013-12-16 | 14.020 | 72,763 | +5,121 | 0.01% | 1,020,131 |
| 2013-12-13 | 2013-12-11 | 14.371 | 67,642 | +3,073 | 0.01% | 972,109 |
| 2013-12-11 | 2013-12-09 | 14.957 | 64,569 | -5,121 | 0.01% | 965,770 |
| 2013-12-10 | 2013-12-06 | 15.191 | 69,690 | +5,121 | 0.01% | 1,058,695 |
| 2013-12-02 | 2013-11-28 | 15.270 | 64,569 | -15,364 | 0.01% | 985,943 |
| 2013-11-21 | 2013-11-19 | 14.801 | 79,933 | -1,024 | 0.01% | 1,183,086 |
| 2013-11-20 | 2013-11-18 | 14.606 | 80,957 | -30,728 | 0.01% | 1,182,434 |
| 2013-11-19 | 2013-11-15 | 14.196 | 111,685 | -8,194 | 0.02% | 1,585,441 |
| 2013-11-18 | 2013-11-14 | 13.903 | 119,879 | +5,121 | 0.02% | 1,666,648 |
| 2013-11-12 | 2013-11-08 | 13.864 | 114,758 | -25,606 | 0.02% | 1,590,971 |
| 2013-11-11 | 2013-11-07 | 13.883 | 140,364 | -3,073 | 0.02% | 1,948,705 |
| 2013-11-08 | 2013-11-06 | 13.864 | 143,437 | +3,073 | 0.02% | 1,988,568 |
| 2013-11-04 | 2013-10-31 | 13.961 | 140,364 | -6,146 | 0.02% | 1,959,669 |
| 2013-10-31 | 2013-10-29 | 13.395 | 146,510 | +15,364 | 0.02% | 1,962,512 |
| 2013-10-30 | 2013-10-28 | 13.707 | 131,146 | -22,534 | 0.02% | 1,797,683 |
| 2013-10-28 | 2013-10-24 | 12.848 | 153,680 | +28,680 | 0.02% | 1,974,532 |
| 2013-10-25 | 2013-10-23 | 13.317 | 125,000 | +3,072 | 0.02% | 1,664,620 |
| 2013-10-23 | 2013-10-21 | 14.020 | 121,928 | -2,560 | 0.02% | 1,709,420 |
| 2013-10-22 | 2013-10-18 | 14.000 | 124,488 | +2,560 | 0.02% | 1,742,880 |
| 2013-10-21 | 2013-10-17 | 14.039 | 121,928 | +23,558 | 0.02% | 1,711,801 |
| 2013-10-18 | 2013-10-16 | 14.313 | 98,370 | +32,777 | 0.01% | 1,407,951 |
| 2013-10-17 | 2013-10-15 | 14.723 | 65,593 | -33,801 | 0.01% | 965,717 |
| 2013-10-16 | 2013-10-11 | 14.449 | 99,394 | -46,092 | 0.01% | 1,436,193 |
| 2013-10-15 | 2013-10-10 | 13.864 | 145,486 | +4,610 | 0.02% | 2,016,974 |
| 2013-10-11 | 2013-10-09 | 13.864 | 140,876 | -7,682 | 0.02% | 1,953,063 |
| 2013-10-10 | 2013-10-08 | 13.805 | 148,558 | -13,316 | 0.02% | 2,050,861 |
| 2013-10-09 | 2013-10-07 | 13.610 | 161,874 | +10,243 | 0.02% | 2,203,082 |
| 2013-10-07 | 2013-10-03 | 13.551 | 151,631 | -10,243 | 0.02% | 2,054,794 |
| 2013-09-23 | 2013-09-18 | 13.376 | 161,874 | +3,073 | 0.02% | 2,165,153 |
| 2013-09-18 | 2013-09-16 | 13.942 | 158,801 | +5,121 | 0.02% | 2,213,973 |
| 2013-09-17 | 2013-09-13 | 13.688 | 153,680 | +3,073 | 0.02% | 2,103,566 |
| 2013-09-13 | 2013-09-11 | 14.489 | 150,607 | -10,242 | 0.02% | 2,182,076 |
| 2013-09-12 | 2013-09-10 | 13.805 | 160,849 | +15,363 | 0.02% | 2,220,540 |
| 2013-09-11 | 2013-09-09 | 13.551 | 145,486 | +4,097 | 0.02% | 1,971,521 |
| 2013-09-10 | 2013-09-06 | 12.751 | 141,389 | -2,560 | 0.02% | 1,802,809 |
| 2013-09-06 | 2013-09-04 | 12.751 | 143,949 | -19,461 | 0.02% | 1,835,450 |
| 2013-09-04 | 2013-09-02 | 12.282 | 163,410 | -5,121 | 0.02% | 2,007,013 |
| 2013-08-30 | 2013-08-28 | 12.282 | 168,531 | +5,121 | 0.02% | 2,069,909 |
| 2013-08-28 | 2013-08-26 | 12.829 | 163,410 | +5,121 | 0.02% | 2,096,355 |
| 2013-08-27 | 2013-08-23 | 12.848 | 158,289 | +23,046 | 0.02% | 2,033,750 |
| 2013-08-26 | 2013-08-22 | 12.985 | 135,243 | -25,606 | 0.02% | 1,756,132 |
| 2013-08-23 | 2013-08-21 | 12.829 | 160,849 | +2,560 | 0.02% | 2,063,500 |
| 2013-08-22 | 2013-08-20 | 12.614 | 158,289 | +20,485 | 0.02% | 1,996,660 |
| 2013-08-21 | 2013-08-19 | 13.083 | 137,804 | -19,973 | 0.02% | 1,802,841 |
| 2013-08-20 | 2013-08-16 | 12.751 | 157,777 | +2,561 | 0.02% | 2,011,767 |
| 2013-08-19 | 2013-08-15 | 12.848 | 155,216 | -2,561 | 0.02% | 1,994,267 |
| 2013-08-15 | 2013-08-12 | 12.126 | 157,777 | -46,091 | 0.02% | 1,913,181 |
| 2013-08-13 | 2013-08-09 | 11.169 | 203,868 | -5,122 | 0.03% | 2,277,015 |
| 2013-08-09 | 2013-08-07 | 10.954 | 208,990 | +35,850 | 0.03% | 2,289,334 |
| 2013-08-07 | 2013-08-05 | 11.501 | 173,140 | +15,363 | 0.02% | 1,991,286 |
| 2013-08-05 | 2013-08-01 | 11.110 | 157,777 | -15,363 | 0.02% | 1,752,979 |
| 2013-07-25 | 2013-07-23 | 10.818 | 173,140 | -14,340 | 0.02% | 1,872,958 |
| 2013-07-24 | 2013-07-22 | 9.900 | 187,480 | +5,121 | 0.03% | 1,856,025 |
| 2013-07-23 | 2013-07-19 | 10.017 | 182,359 | +10,243 | 0.02% | 1,826,692 |
| 2013-07-18 | 2013-07-16 | 9.978 | 172,116 | -10,243 | 0.02% | 1,717,366 |
| 2013-07-17 | 2013-07-15 | 10.056 | 182,359 | +10,243 | 0.02% | 1,833,814 |
| 2013-07-16 | 2013-07-12 | 10.212 | 172,116 | -5,122 | 0.02% | 1,757,696 |
| 2013-07-15 | 2013-07-11 | 10.154 | 177,238 | -30,727 | 0.02% | 1,799,621 |
| 2013-07-12 | 2013-07-10 | 9.724 | 207,965 | -7,170 | 0.03% | 2,022,276 |
| 2013-07-11 | 2013-07-09 | 9.900 | 215,135 | -10,243 | 0.03% | 2,129,805 |
| 2013-07-10 | 2013-07-08 | 9.919 | 225,378 | +68,626 | 0.03% | 2,235,610 |
| 2013-07-09 | 2013-07-05 | 10.037 | 156,752 | -2,561 | 0.02% | 1,573,247 |
| 2013-07-08 | 2013-07-04 | 9.841 | 159,313 | +2,561 | 0.02% | 1,567,843 |
| 2013-06-26 | 2013-06-24 | 10.388 | 156,752 | -10,243 | 0.02% | 1,628,342 |
| 2013-06-24 | 2013-06-20 | 11.110 | 166,995 | +10,243 | 0.02% | 1,855,396 |
| 2013-06-20 | 2013-06-18 | 12.563 | 156,752 | +26,079 | 0.02% | 1,969,353 |
| 2013-06-19 | 2013-06-17 | 12.767 | 130,673 | -9,822 | 0.02% | 1,668,317 |
| 2013-06-18 | 2013-06-14 | 12.706 | 140,495 | +9,822 | 0.02% | 1,785,134 |
| 2013-06-17 | 2013-06-13 | 12.808 | 130,673 | -14,733 | 0.02% | 1,673,639 |
| 2013-06-14 | 2013-06-11 | 13.052 | 145,406 | -13,751 | 0.02% | 1,897,866 |
| 2013-06-13 | 2013-06-10 | 13.093 | 159,157 | +24,555 | 0.02% | 2,083,829 |
| 2013-06-11 | 2013-06-07 | 13.500 | 134,602 | +491 | 0.02% | 1,817,148 |
| 2013-06-10 | 2013-06-06 | 13.683 | 134,111 | -12,769 | 0.02% | 1,835,097 |
| 2013-06-06 | 2013-06-04 | 14.050 | 146,880 | +24,555 | 0.02% | 2,063,655 |
| 2013-06-05 | 2013-06-03 | 14.681 | 122,325 | +9,823 | 0.02% | 1,795,874 |
| 2013-06-04 | 2013-05-31 | 15.251 | 112,502 | -9,823 | 0.02% | 1,715,803 |
| 2013-05-31 | 2013-05-29 | 15.251 | 122,325 | +19,645 | 0.02% | 1,865,616 |
| 2013-05-27 | 2013-05-23 | 16.412 | 102,680 | +2,946 | 0.01% | 1,685,180 |
| 2013-05-24 | 2013-05-22 | 17.104 | 99,734 | +7,367 | 0.01% | 1,705,877 |
| 2013-05-20 | 2013-05-15 | 16.758 | 92,367 | -982 | 0.01% | 1,547,897 |
| 2013-05-15 | 2013-05-13 | 16.697 | 93,349 | +2,455 | 0.01% | 1,558,651 |
| 2013-05-14 | 2013-05-10 | 17.226 | 90,894 | +982 | 0.01% | 1,565,780 |
| 2013-05-10 | 2013-05-08 | 16.901 | 89,912 | -24,064 | 0.01% | 1,519,571 |
| 2013-05-09 | 2013-05-07 | 15.883 | 113,976 | -4,911 | 0.02% | 1,810,228 |
| 2013-05-08 | 2013-05-06 | 15.679 | 118,887 | +4,911 | 0.02% | 1,864,019 |
| 2013-05-06 | 2013-05-02 | 15.496 | 113,976 | +9,822 | 0.02% | 1,766,133 |
| 2013-05-03 | 2013-04-30 | 15.821 | 104,154 | -7,857 | 0.01% | 1,647,867 |
| 2013-05-02 | 2013-04-29 | 15.597 | 112,011 | +23,082 | 0.02% | 1,747,088 |
| 2013-04-30 | 2013-04-26 | 16.432 | 88,929 | -9,822 | 0.01% | 1,461,310 |
| 2013-04-24 | 2013-04-22 | 16.575 | 98,751 | -1,965 | 0.01% | 1,636,783 |
| 2013-04-23 | 2013-04-19 | 16.493 | 100,716 | -3,241 | 0.01% | 1,661,150 |
| 2013-04-22 | 2013-04-18 | 15.760 | 103,957 | +13,063 | 0.01% | 1,638,400 |
| 2013-04-11 | 2013-04-09 | 16.677 | 90,894 | -2,455 | 0.01% | 1,515,809 |
| 2013-04-10 | 2013-04-08 | 16.168 | 93,349 | -9,822 | 0.01% | 1,509,230 |
| 2013-04-09 | 2013-04-05 | 16.493 | 103,171 | +884 | 0.01% | 1,701,641 |
| 2013-04-08 | 2013-04-03 | 16.758 | 102,287 | +7,366 | 0.01% | 1,714,137 |
| 2013-04-05 | 2013-04-02 | 17.165 | 94,921 | +12,376 | 0.01% | 1,629,353 |
| 2013-04-02 | 2013-03-27 | 18.917 | 82,545 | -2,947 | 0.01% | 1,561,463 |
| 2013-03-25 | 2013-03-21 | 18.937 | 85,492 | +2,947 | 0.01% | 1,618,951 |
| 2013-03-21 | 2013-03-19 | 18.183 | 82,545 | +9,822 | 0.01% | 1,500,954 |
| 2013-03-15 | 2013-03-13 | 18.754 | 72,723 | -4,911 | 0.01% | 1,363,819 |
| 2013-03-14 | 2013-03-12 | 19.812 | 77,634 | +6,384 | 0.01% | 1,538,120 |
| 2013-03-13 | 2013-03-11 | 20.159 | 71,250 | -1,964 | 0.01% | 1,436,301 |
| 2013-03-12 | 2013-03-08 | 20.403 | 73,214 | +6,875 | 0.01% | 1,493,782 |
| 2013-03-11 | 2013-03-07 | 19.996 | 66,339 | -4,911 | 0.01% | 1,326,495 |
| 2013-03-06 | 2013-03-04 | 19.812 | 71,250 | -1,964 | 0.01% | 1,411,637 |
| 2013-03-05 | 2013-03-01 | 20.444 | 73,214 | +1,964 | 0.01% | 1,496,763 |
| 2013-02-08 | 2013-02-06 | 20.973 | 71,250 | -24,555 | 0.01% | 1,494,333 |
| 2013-02-04 | 2013-01-31 | 21.462 | 95,805 | -982 | 0.01% | 2,056,147 |
| 2013-01-30 | 2013-01-28 | 21.177 | 96,787 | -3,929 | 0.01% | 2,049,631 |
| 2013-01-28 | 2013-01-24 | 20.851 | 100,716 | +6,384 | 0.01% | 2,100,021 |
| 2013-01-25 | 2013-01-23 | 21.625 | 94,332 | +2,456 | 0.01% | 2,039,900 |
| 2013-01-22 | 2013-01-18 | 22.561 | 91,876 | -4,911 | 0.01% | 2,072,846 |
| 2013-01-21 | 2013-01-17 | 21.788 | 96,787 | -1,473 | 0.01% | 2,108,755 |
| 2013-01-17 | 2013-01-15 | 22.195 | 98,260 | +1,473 | 0.01% | 2,180,864 |
| 2013-01-16 | 2013-01-14 | 22.113 | 96,787 | -16,207 | 0.01% | 2,140,288 |
| 2013-01-15 | 2013-01-11 | 21.828 | 112,994 | +8,349 | 0.02% | 2,466,468 |
| 2013-01-14 | 2013-01-10 | 22.480 | 104,645 | -34,868 | 0.01% | 2,352,409 |
| 2013-01-11 | 2013-01-09 | 22.480 | 139,513 | +74,648 | 0.02% | 3,136,238 |
| 2013-01-09 | 2013-01-07 | 24.027 | 64,865 | +9,822 | 0.01% | 1,558,539 |
| 2013-01-07 | 2013-01-03 | 24.150 | 55,043 | +2,455 | 0.01% | 1,329,267 |
| 2013-01-04 | 2013-01-02 | 24.394 | 52,588 | -11,295 | 0.01% | 1,282,829 |
| 2013-01-03 | 2012-12-31 | 23.254 | 63,883 | +6,384 | 0.01% | 1,485,514 |
| 2013-01-02 | 2012-12-27 | 23.783 | 57,499 | -2,455 | 0.01% | 1,367,503 |
| 2012-12-28 | 2012-12-24 | 23.457 | 59,954 | +11,295 | 0.01% | 1,406,358 |
| 2012-12-27 | 2012-12-20 | 23.702 | 48,659 | -79,068 | 0.01% | 1,153,298 |
| 2012-12-20 | 2012-12-18 | 23.865 | 127,727 | -4,911 | 0.02% | 3,048,145 |
| 2012-12-19 | 2012-12-17 | 23.172 | 132,638 | +7,367 | 0.02% | 3,073,516 |
| 2012-12-18 | 2012-12-14 | 22.765 | 125,271 | -22,100 | 0.02% | 2,851,791 |
| 2012-12-17 | 2012-12-13 | 21.299 | 147,371 | -15,224 | 0.02% | 3,138,839 |
| 2012-12-13 | 2012-12-11 | 21.340 | 162,595 | -35,360 | 0.02% | 3,469,715 |
| 2012-12-12 | 2012-12-10 | 21.625 | 197,955 | +127,197 | 0.03% | 4,280,715 |
| 2012-12-11 | 2012-12-07 | 21.217 | 70,758 | -7,858 | 0.01% | 1,501,304 |
| 2012-12-10 | 2012-12-06 | 21.217 | 78,616 | +9,822 | 0.01% | 1,668,030 |
| 2012-12-07 | 2012-12-05 | 20.729 | 68,794 | -13,260 | 0.01% | 1,426,013 |
| 2012-12-06 | 2012-12-04 | 19.853 | 82,054 | +4,911 | 0.01% | 1,629,032 |
| 2012-11-29 | 2012-11-27 | 19.487 | 77,143 | +2,456 | 0.01% | 1,503,259 |
| 2012-11-28 | 2012-11-26 | 19.935 | 74,687 | +4,911 | 0.01% | 1,488,857 |
| 2012-11-27 | 2012-11-23 | 20.281 | 69,776 | -7,367 | 0.01% | 1,415,112 |
| 2012-11-26 | 2012-11-22 | 20.138 | 77,143 | -4,911 | 0.01% | 1,553,524 |
| 2012-11-21 | 2012-11-19 | 19.120 | 82,054 | +4,911 | 0.01% | 1,568,883 |
| 2012-11-19 | 2012-11-15 | 18.896 | 77,143 | +4,911 | 0.01% | 1,457,705 |
| 2012-11-14 | 2012-11-12 | 20.688 | 72,232 | +5,402 | 0.01% | 1,494,337 |
| 2012-11-13 | 2012-11-09 | 21.340 | 66,830 | +3,929 | 0.01% | 1,426,126 |
| 2012-11-08 | 2012-11-06 | 21.828 | 62,901 | -12,277 | 0.01% | 1,373,022 |
| 2012-11-07 | 2012-11-05 | 21.910 | 75,178 | +14,733 | 0.01% | 1,647,132 |
| 2012-11-06 | 2012-11-02 | 22.195 | 60,445 | -10,805 | 0.01% | 1,341,566 |
| 2012-11-05 | 2012-11-01 | 21.991 | 71,250 | +11,787 | 0.01% | 1,566,873 |
| 2012-11-02 | 2012-10-31 | 21.258 | 59,463 | +2,947 | 0.01% | 1,264,074 |
| 2012-10-31 | 2012-10-29 | 21.543 | 56,516 | -2,456 | 0.01% | 1,217,538 |
| 2012-10-29 | 2012-10-25 | 20.892 | 58,972 | +7,367 | 0.01% | 1,232,022 |
| 2012-10-26 | 2012-10-24 | 21.625 | 51,605 | +2,455 | 0.01% | 1,115,942 |
| 2012-10-25 | 2012-10-22 | 22.154 | 49,150 | -2,455 | 0.01% | 1,088,874 |
| 2012-10-24 | 2012-10-19 | 21.625 | 51,605 | +2,455 | 0.01% | 1,115,942 |
| 2012-10-22 | 2012-10-18 | 22.317 | 49,150 | -7,268 | 0.01% | 1,096,881 |
| 2012-10-19 | 2012-10-17 | 20.932 | 56,418 | -9,822 | 0.01% | 1,180,962 |
| 2012-10-18 | 2012-10-16 | 19.874 | 66,240 | +9,822 | 0.01% | 1,316,423 |
| 2012-10-17 | 2012-10-15 | 20.281 | 56,418 | -6,385 | 0.01% | 1,144,201 |
| 2012-10-16 | 2012-10-12 | 20.036 | 62,803 | -14,438 | 0.01% | 1,258,348 |
| 2012-10-15 | 2012-10-11 | 19.364 | 77,241 | -1,964 | 0.01% | 1,495,732 |
| 2012-10-12 | 2012-10-10 | 19.507 | 79,205 | -38,896 | 0.01% | 1,545,053 |
| 2012-10-11 | 2012-10-09 | 18.794 | 118,101 | -29,466 | 0.02% | 2,219,630 |
| 2012-10-10 | 2012-10-08 | 18.082 | 147,567 | -12,278 | 0.02% | 2,668,256 |
| 2012-10-09 | 2012-10-05 | 18.122 | 159,845 | -23,082 | 0.02% | 2,896,772 |
| 2012-10-08 | 2012-10-04 | 17.817 | 182,927 | +27,011 | 0.03% | 3,259,201 |
| 2012-10-05 | 2012-10-03 | 17.776 | 155,916 | +9,822 | 0.02% | 2,771,598 |
| 2012-10-04 | 2012-09-28 | 17.939 | 146,094 | -4,911 | 0.02% | 2,620,798 |
| 2012-10-03 | 2012-09-27 | 17.715 | 151,005 | +4,911 | 0.02% | 2,675,074 |
| 2012-09-27 | 2012-09-25 | 17.980 | 146,094 | +7,367 | 0.02% | 2,626,748 |
| 2012-09-26 | 2012-09-24 | 18.285 | 138,727 | -6,876 | 0.02% | 2,536,662 |
| 2012-09-25 | 2012-09-21 | 17.898 | 145,603 | -2,455 | 0.02% | 2,606,060 |
| 2012-09-24 | 2012-09-20 | 17.674 | 148,058 | +17,876 | 0.02% | 2,616,838 |
| 2012-09-21 | 2012-09-19 | 17.959 | 130,182 | +2,455 | 0.02% | 2,338,002 |
| 2012-09-19 | 2012-09-17 | 18.224 | 127,727 | +1,277 | 0.02% | 2,327,722 |
| 2012-09-18 | 2012-09-14 | 18.163 | 126,450 | -12,965 | 0.02% | 2,296,725 |
| 2012-09-17 | 2012-09-13 | 17.735 | 139,415 | -4,911 | 0.02% | 2,472,595 |
| 2012-09-14 | 2012-09-12 | 18.000 | 144,326 | -2,456 | 0.02% | 2,597,898 |
| 2012-09-13 | 2012-09-11 | 17.552 | 146,782 | +12,278 | 0.02% | 2,576,353 |
| 2012-09-12 | 2012-09-10 | 18.387 | 134,504 | -9,331 | 0.02% | 2,473,137 |
| 2012-09-11 | 2012-09-07 | 17.328 | 143,835 | -17,189 | 0.02% | 2,492,410 |
| 2012-09-07 | 2012-09-05 | 15.638 | 161,024 | +52,549 | 0.02% | 2,518,124 |
| 2012-09-05 | 2012-09-03 | 16.962 | 108,475 | +18,662 | 0.02% | 1,839,924 |
| 2012-08-29 | 2012-08-27 | 17.613 | 89,813 | +3,143 | 0.01% | 1,581,906 |
| 2012-08-28 | 2012-08-24 | 18.000 | 86,670 | +7,366 | 0.01% | 1,560,078 |
| 2012-08-23 | 2012-08-21 | 18.591 | 79,304 | +2,456 | 0.01% | 1,474,318 |
| 2012-08-22 | 2012-08-20 | 18.794 | 76,848 | -5,402 | 0.01% | 1,444,307 |
| 2012-08-21 | 2012-08-17 | 18.428 | 82,250 | -1,474 | 0.01% | 1,515,688 |
| 2012-08-20 | 2012-08-16 | 18.204 | 83,724 | -196 | 0.01% | 1,524,098 |
| 2012-08-17 | 2012-08-15 | 18.143 | 83,920 | +2,947 | 0.01% | 1,522,539 |
| 2012-08-16 | 2012-08-14 | 18.469 | 80,973 | -2,456 | 0.01% | 1,495,453 |
| 2012-08-15 | 2012-08-13 | 18.998 | 83,429 | +2,161 | 0.01% | 1,584,981 |
| 2012-08-14 | 2012-08-10 | 19.914 | 81,268 | -1,965 | 0.01% | 1,618,392 |
| 2012-08-10 | 2012-08-08 | 18.998 | 83,233 | -2,455 | 0.01% | 1,581,257 |
| 2012-08-08 | 2012-08-06 | 19.018 | 85,688 | -1,473 | 0.01% | 1,629,642 |
| 2012-08-02 | 2012-07-31 | 17.674 | 87,161 | -12,769 | 0.01% | 1,540,520 |
| 2012-07-30 | 2012-07-26 | 17.104 | 99,930 | -5,108 | 0.01% | 1,709,230 |
| 2012-07-27 | 2012-07-25 | 16.677 | 105,038 | +5,108 | 0.01% | 1,751,683 |
| 2012-07-24 | 2012-07-20 | 17.858 | 99,930 | -4,911 | 0.01% | 1,784,517 |
| 2012-07-19 | 2012-07-17 | 19.140 | 104,841 | -6,876 | 0.01% | 2,006,708 |
| 2012-07-11 | 2012-07-09 | 19.059 | 111,717 | +4,911 | 0.02% | 2,129,219 |
| 2012-07-10 | 2012-07-06 | 19.792 | 106,806 | -2,160 | 0.02% | 2,113,913 |
| 2012-07-09 | 2012-07-05 | 18.957 | 108,966 | +196 | 0.02% | 2,065,694 |
| 2012-07-05 | 2012-07-03 | 20.946 | 108,770 | +982 | 0.02% | 2,278,333 |
| 2012-07-04 | 2012-06-29 | 20.568 | 107,788 | +4,272 | 0.02% | 2,217,002 |
| 2012-06-28 | 2012-06-26 | 20.862 | 103,516 | +2,666 | 0.02% | 2,159,582 |
| 2012-06-27 | 2012-06-25 | 20.967 | 100,850 | +2,094 | 0.01% | 2,114,557 |
| 2012-06-22 | 2012-06-20 | 22.774 | 98,756 | -2,380 | 0.01% | 2,249,084 |
| 2012-06-21 | 2012-06-19 | 22.774 | 101,136 | -1,904 | 0.01% | 2,303,287 |
| 2012-06-14 | 2012-06-12 | 21.219 | 103,040 | +1,904 | 0.02% | 2,186,453 |
| 2012-06-13 | 2012-06-11 | 21.388 | 101,136 | +2,380 | 0.01% | 2,163,050 |
| 2012-06-12 | 2012-06-08 | 21.093 | 98,756 | -3,808 | 0.01% | 2,083,100 |
| 2012-06-07 | 2012-06-05 | 22.102 | 102,564 | -476 | 0.02% | 2,266,854 |
| 2012-06-06 | 2012-06-04 | 21.556 | 103,040 | +286 | 0.02% | 2,221,090 |
| 2012-06-05 | 2012-06-01 | 22.816 | 102,754 | +3,808 | 0.02% | 2,344,453 |
| 2012-06-04 | 2012-05-31 | 23.909 | 98,946 | +2,094 | 0.01% | 2,365,666 |
| 2012-06-01 | 2012-05-30 | 24.161 | 96,852 | -1,142 | 0.01% | 2,340,019 |
| 2012-05-30 | 2012-05-28 | 24.245 | 97,994 | -13,994 | 0.01% | 2,375,846 |
| 2012-05-29 | 2012-05-25 | 22.732 | 111,988 | +2,380 | 0.02% | 2,545,726 |
| 2012-05-28 | 2012-05-24 | 22.816 | 109,608 | -1,428 | 0.02% | 2,500,835 |
| 2012-05-25 | 2012-05-23 | 22.690 | 111,036 | -9,520 | 0.02% | 2,519,420 |
| 2012-05-23 | 2012-05-21 | 20.274 | 120,556 | -952 | 0.02% | 2,444,157 |
| 2012-05-22 | 2012-05-18 | 19.707 | 121,508 | -3,808 | 0.02% | 2,394,532 |
| 2012-05-14 | 2012-05-10 | 21.346 | 125,316 | +7,616 | 0.02% | 2,674,935 |
| 2012-05-11 | 2012-05-09 | 21.219 | 117,700 | -571 | 0.02% | 2,497,530 |
| 2012-05-10 | 2012-05-08 | 21.976 | 118,271 | +952 | 0.02% | 2,599,100 |
| 2012-05-09 | 2012-05-07 | 21.598 | 117,319 | +28,559 | 0.02% | 2,533,812 |
| 2012-05-08 | 2012-05-04 | 23.194 | 88,760 | +4,759 | 0.01% | 2,058,730 |
| 2012-05-04 | 2012-05-02 | 24.539 | 84,001 | +1,048 | 0.01% | 2,061,295 |
| 2012-05-03 | 2012-04-30 | 24.329 | 82,953 | +2,379 | 0.01% | 2,018,151 |
| 2012-04-30 | 2012-04-26 | 24.161 | 80,574 | -1,428 | 0.01% | 1,946,730 |
| 2012-04-26 | 2012-04-24 | 22.984 | 82,002 | +1,428 | 0.01% | 1,884,754 |
| 2012-04-20 | 2012-04-18 | 24.119 | 80,574 | -1,428 | 0.01% | 1,943,344 |
| 2012-04-10 | 2012-04-03 | 22.732 | 82,002 | -14,279 | 0.01% | 1,864,080 |
| 2012-03-27 | 2012-03-23 | 21.135 | 96,281 | -952 | 0.01% | 2,034,940 |
| 2012-03-26 | 2012-03-22 | 21.219 | 97,233 | +17,135 | 0.01% | 2,063,232 |
| 2012-03-20 | 2012-03-16 | 24.203 | 80,098 | -1,428 | 0.01% | 1,938,595 |
| 2012-03-15 | 2012-03-13 | 24.455 | 81,526 | +952 | 0.01% | 1,993,710 |
| 2012-03-12 | 2012-03-08 | 23.530 | 80,574 | -14,279 | 0.01% | 1,895,946 |
| 2012-03-08 | 2012-03-06 | 23.110 | 94,853 | +22,466 | 0.01% | 2,192,082 |
| 2012-03-06 | 2012-03-02 | 25.715 | 72,387 | -3,522 | 0.01% | 1,861,465 |
| 2012-02-21 | 2012-02-17 | 24.035 | 75,909 | -1,809 | 0.01% | 1,824,451 |
| 2012-02-20 | 2012-02-16 | 23.488 | 77,718 | +381 | 0.01% | 1,825,477 |
| 2012-02-13 | 2012-02-09 | 23.825 | 77,337 | -9,044 | 0.01% | 1,842,525 |
| 2012-02-09 | 2012-02-07 | 22.690 | 86,381 | +7,616 | 0.01% | 1,959,995 |
| 2012-02-06 | 2012-02-02 | 23.404 | 78,765 | -952 | 0.01% | 1,843,450 |
| 2012-02-03 | 2012-02-01 | 22.312 | 79,717 | +952 | 0.01% | 1,778,641 |
| 2012-02-02 | 2012-01-31 | 21.934 | 78,765 | -4,760 | 0.01% | 1,727,614 |
| 2012-02-01 | 2012-01-30 | 22.144 | 83,525 | -476 | 0.01% | 1,849,567 |
| 2012-01-27 | 2012-01-20 | 22.648 | 84,001 | -952 | 0.01% | 1,902,463 |
| 2012-01-26 | 2012-01-19 | 22.858 | 84,953 | -952 | 0.01% | 1,941,872 |
| 2012-01-20 | 2012-01-18 | 22.690 | 85,905 | +1,904 | 0.01% | 1,949,194 |
| 2012-01-19 | 2012-01-17 | 21.808 | 84,001 | -18,991 | 0.01% | 1,831,870 |
| 2012-01-18 | 2012-01-16 | 20.799 | 102,992 | -5,331 | 0.02% | 2,142,159 |
| 2012-01-17 | 2012-01-13 | 20.379 | 108,323 | -7,140 | 0.02% | 2,207,524 |
| 2012-01-16 | 2012-01-12 | 19.959 | 115,463 | -2,380 | 0.02% | 2,304,514 |
| 2012-01-12 | 2012-01-10 | 19.203 | 117,843 | -3,808 | 0.02% | 2,262,887 |
| 2012-01-03 | 2011-12-29 | 17.543 | 121,651 | -4,759 | 0.02% | 2,134,102 |
| 2011-12-29 | 2011-12-23 | 18.635 | 126,410 | -8,092 | 0.02% | 2,355,689 |
| 2011-12-28 | 2011-12-22 | 18.005 | 134,502 | -5,236 | 0.02% | 2,421,712 |
| 2011-12-23 | 2011-12-21 | 17.669 | 139,738 | -11,423 | 0.02% | 2,469,014 |
| 2011-12-22 | 2011-12-20 | 17.018 | 151,161 | +4,760 | 0.02% | 2,572,395 |
| 2011-12-19 | 2011-12-15 | 16.955 | 146,401 | +4,759 | 0.02% | 2,482,164 |
| 2011-12-15 | 2011-12-13 | 17.354 | 141,642 | -952 | 0.02% | 2,458,018 |
| 2011-12-14 | 2011-12-12 | 16.492 | 142,594 | -4,759 | 0.02% | 2,351,711 |
| 2011-12-13 | 2011-12-09 | 16.744 | 147,353 | +7,139 | 0.02% | 2,467,347 |
| 2011-12-12 | 2011-12-08 | 17.396 | 140,214 | -1,904 | 0.02% | 2,439,128 |
| 2011-12-09 | 2011-12-07 | 17.732 | 142,118 | -4,188 | 0.02% | 2,520,023 |
| 2011-12-08 | 2011-12-06 | 17.627 | 146,306 | +9,995 | 0.02% | 2,578,915 |
| 2011-12-07 | 2011-12-05 | 18.299 | 136,311 | -1,904 | 0.02% | 2,494,377 |
| 2011-12-06 | 2011-12-02 | 18.362 | 138,215 | +16,660 | 0.02% | 2,537,930 |
| 2011-12-05 | 2011-12-01 | 18.887 | 121,555 | +3,332 | 0.02% | 2,295,860 |
| 2011-12-01 | 2011-11-29 | 17.123 | 118,223 | -28,559 | 0.02% | 2,024,289 |
| 2011-11-30 | 2011-11-28 | 16.324 | 146,782 | +14,279 | 0.02% | 2,396,110 |
| 2011-11-29 | 2011-11-25 | 16.576 | 132,503 | +1,428 | 0.02% | 2,196,421 |
| 2011-11-28 | 2011-11-24 | 17.207 | 131,075 | -19,039 | 0.02% | 2,255,364 |
| 2011-11-25 | 2011-11-23 | 16.429 | 150,114 | +19,039 | 0.02% | 2,466,272 |
| 2011-11-24 | 2011-11-22 | 17.228 | 131,075 | -1,428 | 0.02% | 2,258,118 |
| 2011-11-23 | 2011-11-21 | 17.060 | 132,503 | -3,332 | 0.02% | 2,260,449 |
| 2011-11-22 | 2011-11-18 | 17.732 | 135,835 | +952 | 0.02% | 2,408,613 |
| 2011-11-21 | 2011-11-17 | 17.942 | 134,883 | +29,035 | 0.02% | 2,420,071 |
| 2011-11-18 | 2011-11-16 | 19.287 | 105,848 | +2,856 | 0.02% | 2,041,448 |
| 2011-11-17 | 2011-11-15 | 20.190 | 102,992 | +6,664 | 0.02% | 2,079,409 |
| 2011-11-16 | 2011-11-14 | 21.388 | 96,328 | -1,428 | 0.01% | 2,060,218 |
| 2011-11-15 | 2011-11-11 | 21.219 | 97,756 | -2,380 | 0.01% | 2,074,330 |
| 2011-11-14 | 2011-11-10 | 20.631 | 100,136 | +14,755 | 0.01% | 2,065,926 |
| 2011-11-11 | 2011-11-09 | 23.152 | 85,381 | -3,332 | 0.01% | 1,976,768 |
| 2011-11-09 | 2011-11-07 | 22.690 | 88,713 | +9,139 | 0.01% | 2,012,908 |
| 2011-11-08 | 2011-11-04 | 23.615 | 79,574 | -6,188 | 0.01% | 1,879,102 |
| 2011-11-07 | 2011-11-03 | 22.018 | 85,762 | +2,856 | 0.01% | 1,888,292 |
| 2011-11-04 | 2011-11-02 | 22.648 | 82,906 | +5,236 | 0.01% | 1,877,663 |
| 2011-11-03 | 2011-11-01 | 22.564 | 77,670 | +476 | 0.01% | 1,752,550 |
| 2011-11-01 | 2011-10-28 | 25.001 | 77,194 | +1,904 | 0.01% | 1,929,938 |
| 2011-10-31 | 2011-10-27 | 25.589 | 75,290 | -26,417 | 0.01% | 1,926,627 |
| 2011-10-28 | 2011-10-26 | 22.648 | 101,707 | -11,899 | 0.01% | 2,303,470 |
| 2011-10-27 | 2011-10-25 | 21.135 | 113,606 | -2,380 | 0.02% | 2,401,111 |
| 2011-10-26 | 2011-10-24 | 20.610 | 115,986 | -952 | 0.02% | 2,390,493 |
| 2011-10-25 | 2011-10-21 | 18.761 | 116,938 | -32,843 | 0.02% | 2,193,916 |
| 2011-10-24 | 2011-10-20 | 18.320 | 149,781 | +37,126 | 0.02% | 2,744,013 |
| 2011-10-21 | 2011-10-19 | 19.518 | 112,655 | +3,808 | 0.02% | 2,198,767 |
| 2011-10-20 | 2011-10-18 | 19.896 | 108,847 | +3,808 | 0.02% | 2,165,606 |
| 2011-10-19 | 2011-10-17 | 22.480 | 105,039 | +11,424 | 0.02% | 2,361,279 |
| 2011-10-18 | 2011-10-14 | 22.270 | 93,615 | +5,235 | 0.01% | 2,084,799 |
| 2011-10-17 | 2011-10-13 | 23.951 | 88,380 | -6,854 | 0.01% | 2,116,761 |
| 2011-10-14 | 2011-10-12 | 22.228 | 95,234 | -1,904 | 0.01% | 2,116,853 |
| 2011-10-13 | 2011-10-11 | 20.778 | 97,138 | -2,380 | 0.01% | 2,018,359 |
| 2011-10-12 | 2011-10-10 | 19.707 | 99,518 | +952 | 0.01% | 1,961,180 |
| 2011-10-11 | 2011-10-07 | 20.253 | 98,566 | -12,851 | 0.01% | 1,996,260 |
| 2011-10-07 | 2011-10-04 | 16.913 | 111,417 | -1,238 | 0.02% | 1,884,344 |
| 2011-10-04 | 2011-09-30 | 18.656 | 112,655 | +6,664 | 0.02% | 2,101,727 |
| 2011-10-03 | 2011-09-28 | 19.434 | 105,991 | -7,139 | 0.02% | 2,059,793 |
| 2011-09-30 | 2011-09-27 | 17.186 | 113,130 | -2,380 | 0.02% | 1,944,214 |
| 2011-09-28 | 2011-09-26 | 15.148 | 115,510 | +10,804 | 0.02% | 1,749,717 |
| 2011-09-27 | 2011-09-23 | 17.396 | 104,706 | -4,759 | 0.02% | 1,821,440 |
| 2011-09-23 | 2011-09-21 | 20.253 | 109,465 | +1,427 | 0.02% | 2,216,998 |
| 2011-09-22 | 2011-09-20 | 19.812 | 108,038 | -33,794 | 0.02% | 2,140,431 |
| 2011-09-21 | 2011-09-19 | 20.421 | 141,832 | -3,332 | 0.02% | 2,896,366 |
| 2011-09-20 | 2011-09-16 | 22.102 | 145,164 | +15,231 | 0.02% | 3,208,393 |
| 2011-09-19 | 2011-09-15 | 21.976 | 129,933 | -1,427 | 0.02% | 2,855,381 |
| 2011-09-16 | 2011-09-14 | 23.194 | 131,360 | -9,044 | 0.02% | 3,046,809 |
| 2011-09-15 | 2011-09-12 | 23.657 | 140,404 | -13,327 | 0.02% | 3,321,474 |
| 2011-09-14 | 2011-09-09 | 25.463 | 153,731 | +5,235 | 0.02% | 3,914,507 |
| 2011-09-12 | 2011-09-08 | 26.262 | 148,496 | -8,091 | 0.02% | 3,899,759 |
| 2011-09-09 | 2011-09-07 | 25.842 | 156,587 | +13,327 | 0.02% | 4,046,446 |
| 2011-09-08 | 2011-09-06 | 25.926 | 143,260 | -12,851 | 0.02% | 3,714,095 |
| 2011-09-07 | 2011-09-05 | 26.724 | 156,111 | +41,600 | 0.02% | 4,171,897 |
| 2011-09-06 | 2011-09-02 | 28.237 | 114,511 | -5,236 | 0.02% | 3,233,400 |
| 2011-09-05 | 2011-09-01 | 28.363 | 119,747 | -5,235 | 0.02% | 3,396,342 |
| 2011-09-02 | 2011-08-31 | 28.069 | 124,982 | +11,423 | 0.02% | 3,508,059 |
| 2011-09-01 | 2011-08-30 | 26.976 | 113,559 | +7,140 | 0.02% | 3,063,371 |
| 2011-08-31 | 2011-08-29 | 25.884 | 106,419 | +19,991 | 0.02% | 2,754,500 |
| 2011-08-30 | 2011-08-26 | 25.253 | 86,428 | -4,760 | 0.01% | 2,182,589 |
| 2011-08-29 | 2011-08-25 | 25.673 | 91,188 | +4,760 | 0.01% | 2,341,110 |
| 2011-08-25 | 2011-08-23 | 26.178 | 86,428 | -17,135 | 0.01% | 2,262,484 |
| 2011-08-24 | 2011-08-22 | 25.926 | 103,563 | +16,659 | 0.02% | 2,684,929 |
| 2011-08-23 | 2011-08-19 | 26.514 | 86,904 | +16,659 | 0.01% | 2,304,157 |
| 2011-08-22 | 2011-08-18 | 28.363 | 70,245 | +4,760 | 0.01% | 1,992,334 |
| 2011-08-16 | 2011-08-12 | 27.648 | 65,485 | -1,238 | 0.01% | 1,810,551 |
| 2011-08-15 | 2011-08-11 | 27.312 | 66,723 | +4,760 | 0.01% | 1,822,350 |
| 2011-08-12 | 2011-08-10 | 28.573 | 61,963 | +3,808 | 0.01% | 1,770,453 |
| 2011-08-11 | 2011-08-09 | 27.774 | 58,155 | -18,563 | 0.01% | 1,615,219 |
| 2011-08-10 | 2011-08-08 | 27.648 | 76,718 | +4,760 | 0.01% | 2,121,124 |
| 2011-08-09 | 2011-08-05 | 28.321 | 71,958 | +5,711 | 0.01% | 2,037,896 |
| 2011-08-05 | 2011-08-03 | 30.506 | 66,247 | -5,997 | 0.01% | 2,020,904 |
| 2011-08-04 | 2011-08-02 | 30.590 | 72,244 | +30,939 | 0.01% | 2,209,918 |
| 2011-08-03 | 2011-08-01 | 32.270 | 41,305 | -14,756 | 0.01% | 1,332,928 |
| 2011-08-02 | 2011-07-29 | 32.270 | 56,061 | -4,284 | 0.01% | 1,809,110 |
| 2011-08-01 | 2011-07-28 | 32.228 | 60,345 | +476 | 0.01% | 1,944,821 |
| 2011-07-29 | 2011-07-27 | 32.438 | 59,869 | +18,088 | 0.01% | 1,942,058 |
| 2011-07-28 | 2011-07-26 | 33.069 | 41,781 | +4,759 | 0.01% | 1,381,645 |
| 2011-07-26 | 2011-07-22 | 34.077 | 37,022 | -5,331 | 0.01% | 1,261,606 |
| 2011-07-22 | 2011-07-20 | 33.741 | 42,353 | -17,011 | 0.01% | 1,429,034 |
| 2011-07-20 | 2011-07-18 | 32.733 | 59,364 | +14,279 | 0.01% | 1,943,138 |
| 2011-07-19 | 2011-07-15 | 33.741 | 45,085 | +5,807 | 0.01% | 1,521,215 |
| 2011-07-15 | 2011-07-13 | 32.438 | 39,278 | +15,479 | 0.01% | 1,274,118 |
| 2011-07-14 | 2011-07-12 | 31.682 | 23,799 | +4,760 | 0.00% | 754,003 |
| 2011-07-13 | 2011-07-11 | 33.405 | 19,039 | -286 | 0.00% | 635,996 |
| 2011-07-07 | 2011-07-05 | 33.951 | 19,325 | -17,135 | 0.00% | 656,106 |
| 2011-07-06 | 2011-07-04 | 32.733 | 36,460 | -21,609 | 0.01% | 1,193,430 |
| 2011-07-05 | 2011-06-30 | 31.136 | 58,069 | +4,759 | 0.01% | 1,808,029 |
| 2011-07-04 | 2011-06-29 | 31.010 | 53,310 | +2,380 | 0.01% | 1,653,134 |
| 2011-06-30 | 2011-06-28 | 31.934 | 50,930 | -9,519 | 0.01% | 1,626,411 |
| 2011-06-29 | 2011-06-27 | 31.724 | 60,449 | +4,760 | 0.01% | 1,917,693 |
| 2011-06-24 | 2011-06-22 | 29.035 | 55,689 | +4,759 | 0.01% | 1,616,927 |
| 2011-06-22 | 2011-06-20 | 27.774 | 50,930 | -666 | 0.01% | 1,414,549 |
| 2011-06-20 | 2011-06-16 | 48.439 | 51,596 | +13,332 | 0.01% | 2,499,253 |
| 2011-06-17 | 2011-06-15 | 48.050 | 38,264 | -360 | 0.01% | 1,838,570 |
| 2011-06-16 | 2011-06-14 | 47.271 | 38,624 | -719 | 0.01% | 1,825,796 |
| 2011-06-15 | 2011-06-13 | 46.437 | 39,343 | +1,079 | 0.01% | 1,826,964 |
| 2011-06-13 | 2011-06-09 | 46.437 | 38,264 | -25,031 | 0.01% | 1,776,858 |
| 2011-06-10 | 2011-06-08 | 45.380 | 63,295 | +12,947 | 0.02% | 2,872,338 |
| 2011-06-09 | 2011-06-07 | 46.770 | 50,348 | +14,601 | 0.01% | 2,354,801 |
| 2011-06-08 | 2011-06-03 | 48.494 | 35,747 | -7,552 | 0.01% | 1,733,533 |
| 2011-06-07 | 2011-06-02 | 49.607 | 43,299 | +11,867 | 0.01% | 2,147,923 |
| 2011-06-03 | 2011-06-01 | 51.108 | 31,432 | -3,812 | 0.01% | 1,606,436 |
| 2011-06-02 | 2011-05-31 | 51.108 | 35,244 | +11,365 | 0.01% | 1,801,261 |
| 2011-06-01 | 2011-05-30 | 51.053 | 23,879 | +4,099 | 0.01% | 1,219,087 |
| 2011-05-31 | 2011-05-27 | 52.832 | 19,780 | -503 | 0.01% | 1,045,023 |
| 2011-05-24 | 2011-05-20 | 52.054 | 20,283 | +503 | 0.01% | 1,055,806 |
| 2011-05-20 | 2011-05-18 | 52.888 | 19,780 | -3,740 | 0.01% | 1,046,123 |
| 2011-05-18 | 2011-05-16 | 51.108 | 23,520 | +12,587 | 0.01% | 1,202,067 |
| 2011-05-16 | 2011-05-12 | 51.442 | 10,933 | +2,158 | 0.00% | 562,415 |
| 2011-05-12 | 2011-05-09 | 54.056 | 8,775 | +1,079 | 0.00% | 474,340 |
| 2011-05-11 | 2011-05-06 | 54.334 | 7,696 | -360 | 0.00% | 418,153 |
| 2011-05-09 | 2011-05-05 | 54.779 | 8,056 | -719 | 0.00% | 441,298 |
| 2011-05-06 | 2011-05-04 | 57.003 | 8,775 | -4,891 | 0.00% | 500,204 |
| 2011-05-05 | 2011-05-03 | 59.228 | 13,666 | +2,158 | 0.00% | 809,407 |
| 2011-05-04 | 2011-04-29 | 57.281 | 11,508 | -719 | 0.00% | 659,194 |
| 2011-05-03 | 2011-04-28 | 57.420 | 12,227 | +1,438 | 0.00% | 702,079 |
| 2011-04-28 | 2011-04-26 | 60.757 | 10,789 | -1,151 | 0.00% | 655,509 |
| 2011-04-27 | 2011-04-21 | 62.565 | 11,940 | +8,847 | 0.00% | 747,021 |
| 2011-04-14 | 2011-04-12 | 60.757 | 3,093 | -719 | 0.00% | 187,922 |
| 2011-04-12 | 2011-04-08 | 60.340 | 3,812 | -1,439 | 0.00% | 230,016 |
| 2011-04-11 | 2011-04-07 | 62.287 | 5,251 | -2,157 | 0.00% | 327,066 |
| 2011-04-08 | 2011-04-06 | 58.116 | 7,408 | +1,438 | 0.00% | 430,520 |
| 2011-04-07 | 2011-04-04 | 59.089 | 5,970 | +2,158 | 0.00% | 352,760 |
| 2011-04-04 | 2011-03-31 | 55.446 | 3,812 | -1,079 | 0.00% | 211,361 |
| 2011-04-01 | 2011-03-30 | 54.167 | 4,891 | -5,970 | 0.00% | 264,931 |
| 2011-03-31 | 2011-03-29 | 53.110 | 10,861 | +6,330 | 0.00% | 576,832 |
| 2011-03-28 | 2011-03-24 | 54.223 | 4,531 | -11,508 | 0.00% | 245,683 |
| 2011-03-25 | 2011-03-23 | 52.499 | 16,039 | -1,079 | 0.00% | 842,026 |
| 2011-03-24 | 2011-03-22 | 51.887 | 17,118 | +4,675 | 0.00% | 888,200 |
| 2011-03-21 | 2011-03-17 | 53.110 | 12,443 | -5,538 | 0.00% | 660,852 |
| 2011-03-18 | 2011-03-16 | 52.554 | 17,981 | -14,242 | 0.00% | 944,978 |
| 2011-03-17 | 2011-03-15 | 53.333 | 32,223 | +20,139 | 0.01% | 1,718,544 |
| 2011-03-16 | 2011-03-14 | 54.389 | 12,084 | -7,192 | 0.00% | 657,242 |
| 2011-03-10 | 2011-03-08 | 53.388 | 19,276 | -1,079 | 0.00% | 1,029,116 |
| 2011-03-09 | 2011-03-07 | 53.500 | 20,355 | +3,596 | 0.01% | 1,088,986 |
| 2011-03-08 | 2011-03-04 | 53.667 | 16,759 | -719 | 0.00% | 899,397 |
| 2011-03-07 | 2011-03-03 | 53.500 | 17,478 | -7,193 | 0.00% | 935,067 |
| 2011-03-04 | 2011-03-02 | 52.721 | 24,671 | -1,438 | 0.01% | 1,300,682 |
| 2011-03-03 | 2011-03-01 | 51.887 | 26,109 | -1,439 | 0.01% | 1,354,715 |
| 2011-03-02 | 2011-02-28 | 49.718 | 27,548 | +16,543 | 0.01% | 1,369,631 |
| 2011-03-01 | 2011-02-25 | 49.885 | 11,005 | +7,193 | 0.00% | 548,982 |
| 2011-02-28 | 2011-02-24 | 48.773 | 3,812 | -360 | 0.00% | 185,921 |
| 2011-02-21 | 2011-02-17 | 55.168 | 4,172 | +360 | 0.00% | 230,161 |
| 2011-02-18 | 2011-02-16 | 53.833 | 3,812 | -360 | 0.00% | 205,213 |
| 2011-02-11 | 2011-02-09 | 50.274 | 4,172 | -14,025 | 0.00% | 209,744 |
| 2011-01-31 | 2011-01-27 | 51.053 | 18,197 | -1,439 | 0.00% | 929,006 |
| 2011-01-27 | 2011-01-25 | 48.105 | 19,636 | +1,439 | 0.00% | 944,594 |
| 2011-01-26 | 2011-01-24 | 47.938 | 18,197 | +7,912 | 0.00% | 872,334 |
| 2011-01-25 | 2011-01-21 | 48.661 | 10,285 | +7,192 | 0.00% | 500,482 |
| 2011-01-24 | 2011-01-20 | 49.996 | 3,093 | -7,192 | 0.00% | 154,638 |
| 2011-01-21 | 2011-01-19 | 50.997 | 10,285 | +7,192 | 0.00% | 524,505 |
| 2011-01-20 | 2011-01-18 | 49.051 | 3,093 | -17,981 | 0.00% | 151,714 |
| 2011-01-19 | 2011-01-17 | 48.884 | 21,074 | -20,859 | 0.01% | 1,030,177 |
| 2011-01-18 | 2011-01-14 | 47.994 | 41,933 | +11,868 | 0.01% | 2,012,532 |
| 2011-01-14 | 2011-01-12 | 47.104 | 30,065 | -2,158 | 0.01% | 1,416,187 |
| 2011-01-13 | 2011-01-11 | 47.271 | 32,223 | +3,093 | 0.01% | 1,523,214 |
| 2011-01-12 | 2011-01-10 | 47.104 | 29,130 | +360 | 0.01% | 1,372,145 |
| 2011-01-11 | 2011-01-07 | 47.327 | 28,770 | +719 | 0.01% | 1,361,587 |
| 2011-01-10 | 2011-01-06 | 46.770 | 28,051 | +5,035 | 0.01% | 1,311,959 |
| 2011-01-06 | 2011-01-04 | 48.939 | 23,016 | -432 | 0.01% | 1,126,389 |
| 2011-01-05 | 2011-01-03 | 47.605 | 23,448 | +1,439 | 0.01% | 1,116,235 |
| 2011-01-04 | 2010-12-31 | 48.828 | 22,009 | -4,028 | 0.01% | 1,074,659 |
| 2011-01-03 | 2010-12-29 | 46.103 | 26,037 | +10,789 | 0.01% | 1,200,387 |
| 2010-12-30 | 2010-12-28 | 44.935 | 15,248 | -10,789 | 0.00% | 685,173 |
| 2010-12-29 | 2010-12-24 | 45.825 | 26,037 | 0.01% | 1,193,148 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy