History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 1,040 | +0 | 0.00% | 7,571 |
| 2025-10-13 | 2025-10-09 | 7.320 | 1,040 | +0 | 0.00% | 7,613 |
| 2025-10-10 | 2025-10-08 | 7.230 | 1,040 | +0 | 0.00% | 7,519 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,040 | +0 | 0.00% | 7,582 |
| 2025-10-08 | 2025-10-03 | 7.390 | 1,040 | +0 | 0.00% | 7,686 |
| 2025-10-06 | 2025-10-02 | 7.280 | 1,040 | +0 | 0.00% | 7,571 |
| 2025-10-03 | 2025-09-30 | 7.290 | 1,040 | +0 | 0.00% | 7,582 |
| 2025-10-02 | 2025-09-29 | 7.190 | 1,040 | +0 | 0.00% | 7,478 |
| 2025-09-30 | 2025-09-26 | 6.920 | 1,040 | +0 | 0.00% | 7,197 |
| 2025-09-29 | 2025-09-25 | 6.880 | 1,040 | +0 | 0.00% | 7,155 |
| 2025-09-26 | 2025-09-24 | 7.140 | 1,040 | +0 | 0.00% | 7,426 |
| 2025-09-25 | 2025-09-23 | 7.130 | 1,040 | +0 | 0.00% | 7,415 |
| 2025-09-24 | 2025-09-22 | 7.020 | 1,040 | +0 | 0.00% | 7,301 |
| 2025-09-23 | 2025-09-19 | 6.990 | 1,040 | +0 | 0.00% | 7,270 |
| 2025-09-22 | 2025-09-18 | 6.770 | 1,040 | +0 | 0.00% | 7,041 |
| 2025-09-19 | 2025-09-17 | 6.910 | 1,040 | +0 | 0.00% | 7,186 |
| 2025-09-18 | 2025-09-16 | 6.500 | 1,040 | +0 | 0.00% | 6,760 |
| 2025-09-17 | 2025-09-15 | 6.450 | 1,040 | +0 | 0.00% | 6,708 |
| 2025-09-16 | 2025-09-12 | 6.590 | 1,040 | +0 | 0.00% | 6,854 |
| 2025-09-15 | 2025-09-11 | 6.570 | 1,040 | +0 | 0.00% | 6,833 |
| 2025-09-12 | 2025-09-10 | 6.530 | 1,040 | +0 | 0.00% | 6,791 |
| 2025-09-11 | 2025-09-09 | 6.580 | 1,040 | +0 | 0.00% | 6,843 |
| 2025-09-10 | 2025-09-08 | 6.610 | 1,040 | +0 | 0.00% | 6,874 |
| 2025-09-09 | 2025-09-05 | 6.480 | 1,040 | +0 | 0.00% | 6,739 |
| 2025-09-08 | 2025-09-04 | 6.320 | 1,040 | +0 | 0.00% | 6,573 |
| 2025-09-05 | 2025-09-03 | 6.470 | 1,040 | +0 | 0.00% | 6,729 |
| 2025-09-04 | 2025-09-02 | 6.560 | 1,040 | +0 | 0.00% | 6,822 |
| 2025-09-03 | 2025-09-01 | 6.610 | 1,040 | +0 | 0.00% | 6,874 |
| 2025-09-02 | 2025-08-29 | 6.450 | 1,040 | +0 | 0.00% | 6,708 |
| 2025-09-01 | 2025-08-28 | 6.530 | 1,040 | +0 | 0.00% | 6,791 |
| 2025-08-29 | 2025-08-27 | 6.470 | 1,040 | +0 | 0.00% | 6,729 |
| 2025-08-28 | 2025-08-26 | 6.620 | 1,040 | +0 | 0.00% | 6,885 |
| 2025-08-27 | 2025-08-25 | 6.680 | 1,040 | +0 | 0.00% | 6,947 |
| 2025-08-26 | 2025-08-22 | 6.560 | 1,040 | +0 | 0.00% | 6,822 |
| 2025-08-25 | 2025-08-21 | 6.590 | 1,040 | +0 | 0.00% | 6,854 |
| 2025-08-22 | 2025-08-20 | 6.580 | 1,040 | +0 | 0.00% | 6,843 |
| 2025-08-21 | 2025-08-19 | 6.580 | 1,040 | +0 | 0.00% | 6,843 |
| 2025-08-20 | 2025-08-18 | 6.760 | 1,040 | +0 | 0.00% | 7,030 |
| 2025-08-19 | 2025-08-15 | 6.800 | 1,040 | +0 | 0.00% | 7,072 |
| 2025-08-18 | 2025-08-14 | 6.700 | 1,040 | +0 | 0.00% | 6,968 |
| 2025-08-15 | 2025-08-13 | 6.690 | 1,040 | +0 | 0.00% | 6,958 |
| 2025-08-14 | 2025-08-12 | 6.620 | 1,040 | +0 | 0.00% | 6,885 |
| 2025-08-13 | 2025-08-11 | 6.700 | 1,040 | +0 | 0.00% | 6,968 |
| 2025-08-12 | 2025-08-08 | 6.690 | 1,040 | +0 | 0.00% | 6,958 |
| 2025-08-11 | 2025-08-07 | 6.320 | 1,040 | +0 | 0.00% | 6,573 |
| 2025-08-08 | 2025-08-06 | 6.250 | 1,040 | +0 | 0.00% | 6,500 |
| 2025-08-07 | 2025-08-05 | 6.210 | 1,040 | +0 | 0.00% | 6,458 |
| 2025-08-06 | 2025-08-04 | 6.070 | 1,040 | +0 | 0.00% | 6,313 |
| 2025-08-05 | 2025-08-01 | 6.130 | 1,040 | +0 | 0.00% | 6,375 |
| 2025-08-04 | 2025-07-31 | 6.120 | 1,040 | +0 | 0.00% | 6,365 |
| 2025-08-01 | 2025-07-30 | 6.290 | 1,040 | +0 | 0.00% | 6,542 |
| 2025-07-31 | 2025-07-29 | 6.350 | 1,040 | +0 | 0.00% | 6,604 |
| 2025-07-30 | 2025-07-28 | 6.410 | 1,040 | +0 | 0.00% | 6,666 |
| 2025-07-29 | 2025-07-25 | 6.450 | 1,040 | +0 | 0.00% | 6,708 |
| 2025-07-28 | 2025-07-24 | 6.400 | 1,040 | +0 | 0.00% | 6,656 |
| 2025-07-25 | 2025-07-23 | 6.560 | 1,040 | +0 | 0.00% | 6,822 |
| 2025-07-24 | 2025-07-22 | 6.750 | 1,040 | +0 | 0.00% | 7,020 |
| 2025-07-23 | 2025-07-21 | 6.420 | 1,040 | +0 | 0.00% | 6,677 |
| 2025-07-22 | 2025-07-18 | 6.010 | 1,040 | +0 | 0.00% | 6,250 |
| 2025-07-21 | 2025-07-17 | 6.070 | 1,040 | +0 | 0.00% | 6,313 |
| 2025-07-18 | 2025-07-16 | 6.070 | 1,040 | +0 | 0.00% | 6,313 |
| 2025-07-17 | 2025-07-15 | 6.060 | 1,040 | +0 | 0.00% | 6,302 |
| 2025-07-16 | 2025-07-14 | 6.040 | 1,040 | +0 | 0.00% | 6,282 |
| 2025-07-15 | 2025-07-11 | 5.850 | 1,040 | +0 | 0.00% | 6,084 |
| 2025-07-14 | 2025-07-10 | 5.780 | 1,040 | +0 | 0.00% | 6,011 |
| 2025-07-11 | 2025-07-09 | 5.780 | 1,040 | +0 | 0.00% | 6,011 |
| 2025-07-10 | 2025-07-08 | 5.800 | 1,040 | +0 | 0.00% | 6,032 |
| 2025-07-09 | 2025-07-07 | 5.790 | 1,040 | +0 | 0.00% | 6,022 |
| 2025-07-08 | 2025-07-04 | 5.880 | 1,040 | +0 | 0.00% | 6,115 |
| 2025-07-07 | 2025-07-03 | 5.890 | 1,040 | +0 | 0.00% | 6,126 |
| 2025-07-04 | 2025-07-02 | 5.920 | 1,040 | +0 | 0.00% | 6,157 |
| 2025-07-03 | 2025-06-30 | 5.830 | 1,040 | +0 | 0.00% | 6,063 |
| 2025-07-02 | 2025-06-27 | 6.527 | 1,040 | +0 | 0.00% | 6,788 |
| 2025-06-30 | 2025-06-26 | 6.538 | 1,040 | +55 | 0.00% | 6,799 |
| 2025-06-27 | 2025-06-25 | 6.590 | 985 | +0 | 0.00% | 6,491 |
| 2025-06-26 | 2025-06-24 | 6.495 | 985 | +0 | 0.00% | 6,398 |
| 2025-06-25 | 2025-06-23 | 6.400 | 985 | +0 | 0.00% | 6,304 |
| 2025-06-24 | 2025-06-20 | 6.337 | 985 | +0 | 0.00% | 6,242 |
| 2025-06-23 | 2025-06-19 | 6.337 | 985 | +0 | 0.00% | 6,242 |
| 2025-06-20 | 2025-06-18 | 6.590 | 985 | +0 | 0.00% | 6,491 |
| 2025-06-19 | 2025-06-17 | 6.590 | 985 | +0 | 0.00% | 6,491 |
| 2025-06-18 | 2025-06-16 | 6.580 | 985 | +0 | 0.00% | 6,481 |
| 2025-06-17 | 2025-06-13 | 6.485 | 985 | +0 | 0.00% | 6,387 |
| 2025-06-16 | 2025-06-12 | 6.421 | 985 | +0 | 0.00% | 6,325 |
| 2025-06-13 | 2025-06-11 | 6.390 | 985 | +0 | 0.00% | 6,294 |
| 2025-06-12 | 2025-06-10 | 6.210 | 985 | +0 | 0.00% | 6,117 |
| 2025-06-11 | 2025-06-09 | 6.168 | 985 | +0 | 0.00% | 6,075 |
| 2025-06-10 | 2025-06-06 | 6.168 | 985 | +0 | 0.00% | 6,075 |
| 2025-06-09 | 2025-06-05 | 6.083 | 985 | +0 | 0.00% | 5,992 |
| 2025-06-06 | 2025-06-04 | 6.073 | 985 | +0 | 0.00% | 5,982 |
| 2025-06-05 | 2025-06-03 | 6.083 | 985 | +0 | 0.00% | 5,992 |
| 2025-06-04 | 2025-06-02 | 6.115 | 985 | +0 | 0.00% | 6,023 |
| 2025-06-03 | 2025-05-30 | 6.231 | 985 | +0 | 0.00% | 6,138 |
| 2025-06-02 | 2025-05-29 | 6.200 | 985 | +0 | 0.00% | 6,107 |
| 2025-05-30 | 2025-05-28 | 6.136 | 985 | +0 | 0.00% | 6,044 |
| 2025-05-29 | 2025-05-27 | 6.020 | 985 | +0 | 0.00% | 5,930 |
| 2025-05-28 | 2025-05-26 | 5.957 | 985 | +0 | 0.00% | 5,867 |
| 2025-05-27 | 2025-05-23 | 6.083 | 985 | +0 | 0.00% | 5,992 |
| 2025-05-26 | 2025-05-22 | 6.083 | 985 | +0 | 0.00% | 5,992 |
| 2025-05-23 | 2025-05-21 | 6.147 | 985 | +0 | 0.00% | 6,055 |
| 2025-05-22 | 2025-05-20 | 6.083 | 985 | +0 | 0.00% | 5,992 |
| 2025-05-21 | 2025-05-19 | 5.978 | 985 | +0 | 0.00% | 5,888 |
| 2025-05-20 | 2025-05-16 | 6.062 | 985 | +0 | 0.00% | 5,971 |
| 2025-05-19 | 2025-05-15 | 6.009 | 985 | +0 | 0.00% | 5,919 |
| 2025-05-16 | 2025-05-14 | 6.295 | 985 | +0 | 0.00% | 6,200 |
| 2025-05-15 | 2025-05-13 | 6.295 | 985 | +0 | 0.00% | 6,200 |
| 2025-05-14 | 2025-05-12 | 6.295 | 985 | +0 | 0.00% | 6,200 |
| 2025-05-13 | 2025-05-09 | 6.168 | 985 | +0 | 0.00% | 6,075 |
| 2025-05-12 | 2025-05-08 | 6.062 | 985 | +0 | 0.00% | 5,971 |
| 2025-05-09 | 2025-05-07 | 6.052 | 985 | +0 | 0.00% | 5,961 |
| 2025-05-08 | 2025-05-06 | 6.147 | 985 | +0 | 0.00% | 6,055 |
| 2025-05-07 | 2025-05-02 | 6.052 | 985 | +0 | 0.00% | 5,961 |
| 2025-05-06 | 2025-04-30 | 5.904 | 985 | +0 | 0.00% | 5,815 |
| 2025-05-02 | 2025-04-29 | 5.872 | 985 | +0 | 0.00% | 5,784 |
| 2025-04-30 | 2025-04-28 | 5.914 | 985 | +0 | 0.00% | 5,826 |
| 2025-04-29 | 2025-04-25 | 5.914 | 985 | +0 | 0.00% | 5,826 |
| 2025-04-28 | 2025-04-24 | 5.957 | 985 | +0 | 0.00% | 5,867 |
| 2025-04-25 | 2025-04-23 | 5.883 | 985 | +0 | 0.00% | 5,794 |
| 2025-04-24 | 2025-04-22 | 5.745 | 985 | +0 | 0.00% | 5,659 |
| 2025-04-23 | 2025-04-17 | 5.640 | 985 | +0 | 0.00% | 5,555 |
| 2025-04-22 | 2025-04-16 | 5.545 | 985 | +0 | 0.00% | 5,462 |
| 2025-04-17 | 2025-04-15 | 5.724 | 985 | +0 | 0.00% | 5,638 |
| 2025-04-16 | 2025-04-14 | 5.809 | 985 | +0 | 0.00% | 5,722 |
| 2025-04-15 | 2025-04-11 | 5.777 | 985 | +0 | 0.00% | 5,690 |
| 2025-04-14 | 2025-04-10 | 5.587 | 985 | +0 | 0.00% | 5,503 |
| 2025-04-11 | 2025-04-09 | 5.407 | 985 | +0 | 0.00% | 5,326 |
| 2025-04-10 | 2025-04-08 | 5.376 | 985 | +0 | 0.00% | 5,295 |
| 2025-04-09 | 2025-04-07 | 5.217 | 985 | +0 | 0.00% | 5,139 |
| 2025-04-08 | 2025-04-03 | 6.126 | 985 | +0 | 0.00% | 6,034 |
| 2025-04-07 | 2025-04-02 | 6.252 | 985 | +0 | 0.00% | 6,159 |
| 2025-04-03 | 2025-04-01 | 5.925 | 985 | +0 | 0.00% | 5,836 |
| 2025-04-02 | 2025-03-31 | 6.041 | 985 | +0 | 0.00% | 5,951 |
| 2025-04-01 | 2025-03-28 | 6.104 | 985 | +0 | 0.00% | 6,013 |
| 2025-03-31 | 2025-03-27 | 6.136 | 985 | +0 | 0.00% | 6,044 |
| 2025-03-28 | 2025-03-26 | 6.295 | 985 | +0 | 0.00% | 6,200 |
| 2025-03-27 | 2025-03-25 | 6.464 | 985 | +0 | 0.00% | 6,367 |
| 2025-03-26 | 2025-03-24 | 6.675 | 985 | +0 | 0.00% | 6,575 |
| 2025-03-25 | 2025-03-21 | 6.622 | 985 | +0 | 0.00% | 6,523 |
| 2025-03-24 | 2025-03-20 | 6.759 | 985 | +0 | 0.00% | 6,658 |
| 2025-03-21 | 2025-03-19 | 6.791 | 985 | +0 | 0.00% | 6,689 |
| 2025-03-20 | 2025-03-18 | 6.875 | 985 | +0 | 0.00% | 6,772 |
| 2025-03-19 | 2025-03-17 | 6.812 | 985 | +0 | 0.00% | 6,710 |
| 2025-03-18 | 2025-03-14 | 6.675 | 985 | +0 | 0.00% | 6,575 |
| 2025-03-17 | 2025-03-13 | 6.728 | 985 | +0 | 0.00% | 6,627 |
| 2025-03-14 | 2025-03-12 | 7.023 | 985 | +0 | 0.00% | 6,918 |
| 2025-03-13 | 2025-03-11 | 6.802 | 985 | +0 | 0.00% | 6,700 |
| 2025-03-12 | 2025-03-10 | 6.823 | 985 | +0 | 0.00% | 6,720 |
| 2025-03-11 | 2025-03-07 | 6.833 | 985 | +0 | 0.00% | 6,731 |
| 2025-03-10 | 2025-03-06 | 6.812 | 985 | +0 | 0.00% | 6,710 |
| 2025-03-07 | 2025-03-05 | 6.706 | 985 | +0 | 0.00% | 6,606 |
| 2025-03-06 | 2025-03-04 | 6.316 | 985 | +0 | 0.00% | 6,221 |
| 2025-03-05 | 2025-03-03 | 6.453 | 985 | +0 | 0.00% | 6,356 |
| 2025-03-04 | 2025-02-28 | 6.379 | 985 | +0 | 0.00% | 6,283 |
| 2025-03-03 | 2025-02-27 | 6.495 | 985 | +0 | 0.00% | 6,398 |
| 2025-02-28 | 2025-02-26 | 6.073 | 985 | +0 | 0.00% | 5,982 |
| 2025-02-27 | 2025-02-25 | 6.062 | 985 | +0 | 0.00% | 5,971 |
| 2025-02-26 | 2025-02-24 | 5.999 | 985 | +0 | 0.00% | 5,909 |
| 2025-02-25 | 2025-02-21 | 5.703 | 985 | +0 | 0.00% | 5,618 |
| 2025-02-24 | 2025-02-20 | 5.809 | 985 | +0 | 0.00% | 5,722 |
| 2025-02-21 | 2025-02-19 | 5.862 | 985 | +0 | 0.00% | 5,774 |
| 2025-02-20 | 2025-02-18 | 5.724 | 985 | +0 | 0.00% | 5,638 |
| 2025-02-19 | 2025-02-17 | 5.745 | 985 | +0 | 0.00% | 5,659 |
| 2025-02-18 | 2025-02-14 | 5.735 | 985 | +0 | 0.00% | 5,649 |
| 2025-02-17 | 2025-02-13 | 5.598 | 985 | +0 | 0.00% | 5,514 |
| 2025-02-14 | 2025-02-12 | 5.777 | 985 | +0 | 0.00% | 5,690 |
| 2025-02-13 | 2025-02-11 | 5.703 | 985 | +0 | 0.00% | 5,618 |
| 2025-02-12 | 2025-02-10 | 5.745 | 985 | +0 | 0.00% | 5,659 |
| 2025-02-11 | 2025-02-07 | 5.798 | 985 | +0 | 0.00% | 5,711 |
| 2025-02-10 | 2025-02-06 | 5.735 | 985 | +0 | 0.00% | 5,649 |
| 2025-02-07 | 2025-02-05 | 5.798 | 985 | +0 | 0.00% | 5,711 |
| 2025-02-06 | 2025-02-04 | 5.957 | 985 | +0 | 0.00% | 5,867 |
| 2025-02-05 | 2025-02-03 | 5.936 | 985 | +0 | 0.00% | 5,846 |
| 2025-02-04 | 2025-01-28 | 6.094 | 985 | +0 | 0.00% | 6,003 |
| 2025-02-03 | 2025-01-24 | 6.126 | 985 | +0 | 0.00% | 6,034 |
| 2025-01-27 | 2025-01-23 | 5.978 | 985 | +0 | 0.00% | 5,888 |
| 2025-01-24 | 2025-01-22 | 5.925 | 985 | +0 | 0.00% | 5,836 |
| 2025-01-23 | 2025-01-21 | 6.094 | 985 | +0 | 0.00% | 6,003 |
| 2025-01-22 | 2025-01-20 | 6.031 | 985 | +0 | 0.00% | 5,940 |
| 2025-01-21 | 2025-01-17 | 6.020 | 985 | +0 | 0.00% | 5,930 |
| 2025-01-20 | 2025-01-16 | 6.126 | 985 | +0 | 0.00% | 6,034 |
| 2025-01-17 | 2025-01-15 | 5.925 | 985 | +0 | 0.00% | 5,836 |
| 2025-01-16 | 2025-01-14 | 5.883 | 985 | +0 | 0.00% | 5,794 |
| 2025-01-15 | 2025-01-13 | 5.629 | 985 | +0 | 0.00% | 5,545 |
| 2025-01-14 | 2025-01-10 | 5.788 | 985 | +0 | 0.00% | 5,701 |
| 2025-01-13 | 2025-01-09 | 5.862 | 985 | +0 | 0.00% | 5,774 |
| 2025-01-10 | 2025-01-08 | 5.798 | 985 | +0 | 0.00% | 5,711 |
| 2025-01-09 | 2025-01-07 | 5.788 | 985 | +0 | 0.00% | 5,701 |
| 2025-01-08 | 2025-01-06 | 5.798 | 985 | +0 | 0.00% | 5,711 |
| 2025-01-07 | 2025-01-03 | 5.809 | 985 | +0 | 0.00% | 5,722 |
| 2025-01-06 | 2025-01-02 | 5.872 | 985 | +0 | 0.00% | 5,784 |
| 2025-01-03 | 2024-12-31 | 6.020 | 985 | +0 | 0.00% | 5,930 |
| 2025-01-02 | 2024-12-27 | 5.840 | 985 | +0 | 0.00% | 5,753 |
| 2024-12-30 | 2024-12-24 | 5.978 | 985 | +0 | 0.00% | 5,888 |
| 2024-12-27 | 2024-12-20 | 5.682 | 985 | +0 | 0.00% | 5,597 |
| 2024-12-23 | 2024-12-19 | 5.872 | 985 | +0 | 0.00% | 5,784 |
| 2024-12-20 | 2024-12-18 | 5.883 | 985 | +0 | 0.00% | 5,794 |
| 2024-12-19 | 2024-12-17 | 5.830 | 985 | +0 | 0.00% | 5,742 |
| 2024-12-18 | 2024-12-16 | 5.862 | 985 | +0 | 0.00% | 5,774 |
| 2024-12-17 | 2024-12-13 | 5.925 | 985 | +0 | 0.00% | 5,836 |
| 2024-12-16 | 2024-12-12 | 6.083 | 985 | +0 | 0.00% | 5,992 |
| 2024-12-13 | 2024-12-11 | 6.041 | 985 | +0 | 0.00% | 5,951 |
| 2024-12-12 | 2024-12-10 | 5.978 | 985 | +0 | 0.00% | 5,888 |
| 2024-12-11 | 2024-12-09 | 5.788 | 985 | +0 | 0.00% | 5,701 |
| 2024-12-10 | 2024-12-06 | 5.682 | 985 | +0 | 0.00% | 5,597 |
| 2024-12-09 | 2024-12-05 | 5.682 | 985 | +0 | 0.00% | 5,597 |
| 2024-12-06 | 2024-12-04 | 5.587 | 985 | +0 | 0.00% | 5,503 |
| 2024-12-05 | 2024-12-03 | 5.555 | 985 | +0 | 0.00% | 5,472 |
| 2024-12-04 | 2024-12-02 | 5.566 | 985 | +0 | 0.00% | 5,482 |
| 2024-12-03 | 2024-11-29 | 5.502 | 985 | +0 | 0.00% | 5,420 |
| 2024-12-02 | 2024-11-28 | 5.481 | 985 | +0 | 0.00% | 5,399 |
| 2024-11-29 | 2024-11-27 | 5.513 | 985 | +0 | 0.00% | 5,430 |
| 2024-11-28 | 2024-11-26 | 5.323 | 985 | +0 | 0.00% | 5,243 |
| 2024-11-27 | 2024-11-25 | 5.407 | 985 | +0 | 0.00% | 5,326 |
| 2024-11-26 | 2024-11-22 | 5.450 | 985 | +0 | 0.00% | 5,368 |
| 2024-11-25 | 2024-11-21 | 5.566 | 985 | +0 | 0.00% | 5,482 |
| 2024-11-22 | 2024-11-20 | 5.576 | 985 | +0 | 0.00% | 5,493 |
| 2024-11-21 | 2024-11-19 | 5.481 | 985 | +0 | 0.00% | 5,399 |
| 2024-11-20 | 2024-11-18 | 5.365 | 985 | +0 | 0.00% | 5,285 |
| 2024-11-19 | 2024-11-15 | 5.365 | 985 | +0 | 0.00% | 5,285 |
| 2024-11-18 | 2024-11-14 | 5.439 | 985 | +0 | 0.00% | 5,358 |
| 2024-11-15 | 2024-11-13 | 5.608 | 985 | +0 | 0.00% | 5,524 |
| 2024-11-14 | 2024-11-12 | 5.587 | 985 | +0 | 0.00% | 5,503 |
| 2024-11-13 | 2024-11-11 | 5.851 | 985 | +0 | 0.00% | 5,763 |
| 2024-11-12 | 2024-11-08 | 5.893 | 985 | +0 | 0.00% | 5,805 |
| 2024-11-11 | 2024-11-07 | 6.009 | 985 | +0 | 0.00% | 5,919 |
| 2024-11-08 | 2024-11-06 | 5.788 | 985 | +0 | 0.00% | 5,701 |
| 2024-11-07 | 2024-11-05 | 5.862 | 985 | +0 | 0.00% | 5,774 |
| 2024-11-06 | 2024-11-04 | 5.819 | 985 | +0 | 0.00% | 5,732 |
| 2024-11-05 | 2024-11-01 | 5.809 | 985 | -2,840 | 0.00% | 5,722 |
| 2024-10-15 | 2024-10-10 | 5.154 | 3,825 | +2,840 | 0.00% | 19,714 |
| 2024-07-03 | 2024-06-28 | 5.732 | 985 | +69 | 0.00% | 5,646 |
| 2024-04-12 | 2024-04-10 | 6.675 | 916 | -4,405 | 0.00% | 6,114 |
| 2023-07-03 | 2023-06-29 | 5.055 | 5,321 | +457 | 0.00% | 26,895 |
| 2022-06-07 | 2022-06-02 | 6.422 | 4,864 | +378 | 0.00% | 31,237 |
| 2022-02-24 | 2022-02-22 | 7.405 | 4,486 | -7,428 | 0.00% | 33,219 |
| 2022-02-22 | 2022-02-18 | 7.432 | 11,914 | +7,428 | 0.00% | 88,543 |
| 2022-02-08 | 2022-02-04 | 7.163 | 4,486 | -7,428 | 0.00% | 32,131 |
| 2022-02-07 | 2022-01-31 | 6.839 | 11,914 | +7,428 | 0.00% | 81,485 |
| 2022-01-11 | 2022-01-07 | 7.243 | 4,486 | -7,428 | 0.00% | 32,494 |
| 2021-12-20 | 2021-12-16 | 7.001 | 11,914 | +7,428 | 0.00% | 83,410 |
| 2021-12-15 | 2021-12-13 | 7.378 | 4,486 | +3,714 | 0.00% | 33,098 |
| 2021-09-17 | 2021-09-15 | 10.690 | 772 | -7,428 | 0.00% | 8,253 |
| 2021-09-10 | 2021-09-08 | 11.040 | 8,200 | +7,428 | 0.00% | 90,529 |
| 2021-06-01 | 2021-05-28 | 13.552 | 772 | +31 | 0.00% | 10,462 |
| 2021-02-18 | 2021-02-16 | 19.437 | 741 | -2,136 | 0.00% | 14,403 |
| 2021-01-05 | 2020-12-31 | 13.061 | 2,877 | -7,120 | 0.00% | 37,576 |
| 2021-01-04 | 2020-12-29 | 12.443 | 9,997 | +7,120 | 0.00% | 124,391 |
| 2020-12-29 | 2020-12-24 | 12.499 | 2,877 | -7,120 | 0.00% | 35,960 |
| 2020-12-28 | 2020-12-22 | 12.429 | 9,997 | +7,120 | 0.00% | 124,251 |
| 2020-12-23 | 2020-12-21 | 12.794 | 2,877 | -7,120 | 0.00% | 36,808 |
| 2020-12-22 | 2020-12-18 | 12.078 | 9,997 | +7,120 | 0.00% | 120,741 |
| 2020-11-06 | 2020-11-04 | 10.098 | 2,877 | -3,560 | 0.00% | 29,051 |
| 2020-11-05 | 2020-11-03 | 9.831 | 6,437 | +3,560 | 0.00% | 63,280 |
| 2020-10-20 | 2020-10-16 | 11.446 | 2,877 | -1,424 | 0.00% | 32,929 |
| 2020-10-19 | 2020-10-15 | 11.263 | 4,301 | +1,424 | 0.00% | 48,443 |
| 2020-09-22 | 2020-09-18 | 10.814 | 2,877 | -2,848 | 0.00% | 31,111 |
| 2020-09-18 | 2020-09-16 | 11.323 | 5,725 | +172 | 0.00% | 64,822 |
| 2020-09-17 | 2020-09-15 | 11.308 | 5,553 | -6,906 | 0.00% | 62,795 |
| 2020-09-14 | 2020-09-10 | 11.019 | 12,459 | +6,906 | 0.00% | 137,281 |
| 2020-08-31 | 2020-08-27 | 11.656 | 5,553 | +2,763 | 0.00% | 64,724 |
| 2020-08-14 | 2020-08-12 | 11.250 | 2,790 | -4,351 | 0.00% | 31,388 |
| 2020-04-07 | 2020-04-03 | 7.992 | 7,141 | -8,979 | 0.00% | 57,074 |
| 2020-04-06 | 2020-04-02 | 7.790 | 16,120 | +6,907 | 0.00% | 125,571 |
| 2020-03-10 | 2020-03-06 | 9.411 | 9,213 | +3,453 | 0.00% | 86,708 |
| 2020-02-07 | 2020-02-05 | 8.485 | 5,760 | +1,381 | 0.00% | 48,872 |
| 2020-02-03 | 2020-01-30 | 8.340 | 4,379 | +691 | 0.00% | 36,521 |
| 2019-09-16 | 2019-09-12 | 7.935 | 3,688 | -13,813 | 0.00% | 29,263 |
| 2019-09-06 | 2019-09-04 | 7.413 | 17,501 | +13,813 | 0.00% | 129,741 |
| 2019-08-09 | 2019-08-07 | 7.022 | 3,688 | -180 | 0.00% | 25,899 |
| 2019-07-24 | 2019-07-22 | 8.079 | 3,868 | +180 | 0.00% | 31,251 |
| 2019-06-25 | 2019-06-21 | 8.262 | 3,688 | +198 | 0.00% | 30,469 |
| 2019-03-07 | 2019-03-05 | 5.982 | 3,490 | -13,073 | 0.00% | 20,877 |
| 2019-03-06 | 2019-03-04 | 5.890 | 16,563 | +13,073 | 0.00% | 97,560 |
| 2018-07-16 | 2018-07-12 | 4.590 | 3,490 | -3,268 | 0.00% | 16,018 |
| 2018-07-04 | 2018-06-29 | 5.528 | 6,758 | +492 | 0.00% | 37,358 |
| 2018-05-25 | 2018-05-23 | 5.973 | 6,266 | -7,151 | 0.00% | 37,430 |
| 2018-05-23 | 2018-05-18 | 6.039 | 13,417 | +7,151 | 0.00% | 81,032 |
| 2018-04-24 | 2018-04-20 | 5.544 | 6,266 | -12,120 | 0.00% | 34,742 |
| 2018-04-20 | 2018-04-18 | 5.577 | 18,386 | +12,120 | 0.00% | 102,547 |
| 2018-02-12 | 2018-02-08 | 5.297 | 6,266 | -6,060 | 0.00% | 33,191 |
| 2018-01-26 | 2018-01-24 | 6.221 | 12,326 | -12,120 | 0.00% | 76,680 |
| 2018-01-24 | 2018-01-22 | 6.155 | 24,446 | +12,120 | 0.00% | 150,465 |
| 2018-01-23 | 2018-01-19 | 6.122 | 12,326 | -12,120 | 0.00% | 75,460 |
| 2018-01-11 | 2018-01-09 | 6.304 | 24,446 | -6,061 | 0.00% | 154,096 |
| 2018-01-10 | 2018-01-08 | 6.155 | 30,507 | -6,060 | 0.00% | 187,771 |
| 2018-01-08 | 2018-01-04 | 5.891 | 36,567 | +18,181 | 0.00% | 215,416 |
| 2018-01-05 | 2018-01-03 | 5.660 | 18,386 | -6,060 | 0.00% | 104,064 |
| 2017-12-29 | 2017-12-27 | 5.660 | 24,446 | +6,060 | 0.00% | 138,364 |
| 2017-11-14 | 2017-11-10 | 6.006 | 18,386 | -12,121 | 0.00% | 110,435 |
| 2017-11-10 | 2017-11-08 | 6.155 | 30,507 | +12,121 | 0.00% | 187,771 |
| 2017-10-19 | 2017-10-17 | 6.386 | 18,386 | +12,120 | 0.00% | 117,413 |
| 2017-09-18 | 2017-09-14 | 5.858 | 6,266 | -60,601 | 0.00% | 36,706 |
| 2017-09-01 | 2017-08-30 | 6.386 | 66,867 | +60,601 | 0.01% | 427,014 |
| 2017-07-24 | 2017-07-20 | 6.766 | 6,266 | +3,030 | 0.00% | 42,393 |
| 2017-07-19 | 2017-07-17 | 6.650 | 3,236 | -9,090 | 0.00% | 21,520 |
| 2017-07-17 | 2017-07-13 | 6.238 | 12,326 | -12,120 | 0.00% | 76,884 |
| 2017-07-13 | 2017-07-11 | 6.106 | 24,446 | +9,090 | 0.00% | 149,255 |
| 2017-07-12 | 2017-07-10 | 6.056 | 15,356 | +12,120 | 0.00% | 92,996 |
| 2017-07-03 | 2017-06-29 | 6.139 | 3,236 | -6,060 | 0.00% | 19,864 |
| 2017-06-29 | 2017-06-27 | 6.570 | 9,296 | -11,143 | 0.00% | 61,078 |
| 2017-06-27 | 2017-06-23 | 6.276 | 20,439 | +11,567 | 0.00% | 128,284 |
| 2017-05-29 | 2017-05-25 | 6.034 | 8,872 | -1,619 | 0.00% | 53,537 |
| 2017-05-25 | 2017-05-23 | 5.879 | 10,491 | +6,940 | 0.00% | 61,674 |
| 2017-05-17 | 2017-05-15 | 6.363 | 3,551 | +463 | 0.00% | 22,595 |
| 2017-05-11 | 2017-05-09 | 6.259 | 3,088 | -11,567 | 0.00% | 19,328 |
| 2017-05-08 | 2017-05-04 | 6.242 | 14,655 | +11,567 | 0.00% | 91,474 |
| 2017-05-05 | 2017-05-02 | 6.432 | 3,088 | -11,567 | 0.00% | 19,862 |
| 2017-04-28 | 2017-04-26 | 6.570 | 14,655 | +11,567 | 0.00% | 96,289 |
| 2017-04-26 | 2017-04-24 | 6.570 | 3,088 | -11,567 | 0.00% | 20,289 |
| 2017-04-21 | 2017-04-19 | 6.691 | 14,655 | +11,567 | 0.00% | 98,063 |
| 2017-04-13 | 2017-04-11 | 7.037 | 3,088 | -11,567 | 0.00% | 21,731 |
| 2017-04-11 | 2017-04-07 | 7.348 | 14,655 | +11,567 | 0.00% | 107,692 |
| 2017-04-10 | 2017-04-06 | 7.193 | 3,088 | -11,567 | 0.00% | 22,211 |
| 2017-04-05 | 2017-03-31 | 7.210 | 14,655 | +11,567 | 0.00% | 105,664 |
| 2017-03-17 | 2017-03-15 | 8.040 | 3,088 | -2,892 | 0.00% | 24,828 |
| 2017-03-08 | 2017-03-06 | 7.020 | 5,980 | -5,784 | 0.00% | 41,979 |
| 2017-03-03 | 2017-03-01 | 7.089 | 11,764 | -5,783 | 0.00% | 83,396 |
| 2017-03-01 | 2017-02-27 | 6.916 | 17,547 | +5,783 | 0.00% | 121,358 |
| 2017-02-23 | 2017-02-21 | 7.158 | 11,764 | -5,783 | 0.00% | 84,210 |
| 2017-02-17 | 2017-02-15 | 7.176 | 17,547 | +5,783 | 0.00% | 125,909 |
| 2017-02-07 | 2017-02-03 | 6.726 | 11,764 | +5,784 | 0.00% | 79,125 |
| 2017-02-02 | 2017-01-27 | 6.830 | 5,980 | -5,784 | 0.00% | 40,842 |
| 2017-01-12 | 2017-01-10 | 6.432 | 11,764 | -11,567 | 0.00% | 75,667 |
| 2017-01-10 | 2017-01-06 | 6.121 | 23,331 | +11,567 | 0.00% | 142,805 |
| 2016-12-30 | 2016-12-28 | 5.861 | 11,764 | -11,567 | 0.00% | 68,954 |
| 2016-12-21 | 2016-12-19 | 6.570 | 23,331 | +11,567 | 0.00% | 153,293 |
| 2016-12-12 | 2016-12-08 | 6.536 | 11,764 | -11,567 | 0.00% | 76,887 |
| 2016-12-06 | 2016-12-02 | 5.913 | 23,331 | +11,567 | 0.00% | 137,964 |
| 2016-11-17 | 2016-11-15 | 5.550 | 11,764 | +5,784 | 0.00% | 65,293 |
| 2016-11-16 | 2016-11-14 | 5.792 | 5,980 | -5,784 | 0.00% | 34,638 |
| 2016-11-11 | 2016-11-09 | 5.014 | 11,764 | -5,783 | 0.00% | 58,987 |
| 2016-11-02 | 2016-10-31 | 4.893 | 17,547 | +11,567 | 0.00% | 85,861 |
| 2016-10-26 | 2016-10-24 | 5.101 | 5,980 | -11,567 | 0.00% | 30,502 |
| 2016-10-24 | 2016-10-19 | 4.893 | 17,547 | +11,567 | 0.00% | 85,861 |
| 2016-10-14 | 2016-10-12 | 4.859 | 5,980 | -11,567 | 0.00% | 29,055 |
| 2016-10-11 | 2016-10-06 | 4.962 | 17,547 | +11,567 | 0.00% | 87,075 |
| 2016-09-15 | 2016-09-13 | 4.928 | 5,980 | -2,892 | 0.00% | 29,468 |
| 2016-08-03 | 2016-07-29 | 4.547 | 8,872 | -3,586 | 0.00% | 40,344 |
| 2016-07-04 | 2016-06-29 | 4.777 | 12,458 | +825 | 0.00% | 59,517 |
| 2016-06-27 | 2016-06-23 | 4.722 | 11,633 | -5,400 | 0.00% | 54,929 |
| 2016-06-06 | 2016-06-02 | 4.629 | 17,033 | -5,400 | 0.00% | 78,850 |
| 2016-04-06 | 2016-04-01 | 5.518 | 22,433 | +2,700 | 0.00% | 123,787 |
| 2016-04-05 | 2016-03-31 | 5.518 | 19,733 | -2,160 | 0.00% | 108,888 |
| 2016-03-31 | 2016-03-29 | 5.407 | 21,893 | +2,160 | 0.00% | 118,375 |
| 2016-01-05 | 2015-12-31 | 5.351 | 19,733 | -7,453 | 0.00% | 105,600 |
| 2015-12-21 | 2015-12-17 | 5.555 | 27,186 | +10,801 | 0.00% | 151,021 |
| 2015-11-03 | 2015-10-30 | 5.500 | 16,385 | -2,700 | 0.00% | 90,110 |
| 2015-10-27 | 2015-10-23 | 5.759 | 19,085 | -2,700 | 0.00% | 109,907 |
| 2015-10-22 | 2015-10-19 | 5.777 | 21,785 | +2,700 | 0.00% | 125,859 |
| 2015-10-13 | 2015-10-09 | 6.129 | 19,085 | +2,700 | 0.00% | 116,975 |
| 2015-10-02 | 2015-09-29 | 5.481 | 16,385 | -10,801 | 0.00% | 89,807 |
| 2015-09-25 | 2015-09-23 | 5.463 | 27,186 | +10,801 | 0.00% | 148,504 |
| 2015-09-18 | 2015-09-16 | 5.592 | 16,385 | -2,700 | 0.00% | 91,627 |
| 2015-09-15 | 2015-09-11 | 5.629 | 19,085 | +2,700 | 0.00% | 107,433 |
| 2015-08-19 | 2015-08-17 | 7.425 | 16,385 | +5,401 | 0.00% | 121,664 |
| 2015-08-12 | 2015-08-10 | 8.036 | 10,984 | -5,401 | 0.00% | 88,272 |
| 2015-08-10 | 2015-08-06 | 7.611 | 16,385 | +5,401 | 0.00% | 124,698 |
| 2015-08-07 | 2015-08-05 | 7.666 | 10,984 | -5,401 | 0.00% | 84,204 |
| 2015-08-06 | 2015-08-04 | 7.518 | 16,385 | +5,401 | 0.00% | 123,181 |
| 2015-08-03 | 2015-07-30 | 7.648 | 10,984 | -5,401 | 0.00% | 84,001 |
| 2015-07-29 | 2015-07-27 | 7.222 | 16,385 | +5,401 | 0.00% | 118,327 |
| 2015-07-27 | 2015-07-23 | 7.870 | 10,984 | -5,401 | 0.00% | 86,441 |
| 2015-07-24 | 2015-07-22 | 7.611 | 16,385 | +5,401 | 0.00% | 124,698 |
| 2015-07-02 | 2015-06-29 | 9.527 | 10,984 | +138 | 0.00% | 104,642 |
| 2015-06-04 | 2015-06-02 | 12.546 | 10,846 | -3,199 | 0.00% | 136,074 |
| 2015-06-01 | 2015-05-28 | 11.102 | 14,045 | +2,666 | 0.00% | 155,928 |
| 2015-05-27 | 2015-05-22 | 10.877 | 11,379 | -10,665 | 0.00% | 123,769 |
| 2015-05-20 | 2015-05-18 | 9.864 | 22,044 | +10,665 | 0.00% | 217,449 |
| 2015-05-14 | 2015-05-12 | 9.771 | 11,379 | +3,199 | 0.00% | 111,179 |
| 2015-05-07 | 2015-05-05 | 9.939 | 8,180 | -5,332 | 0.00% | 81,304 |
| 2015-05-05 | 2015-04-30 | 10.146 | 13,512 | +5,332 | 0.00% | 137,087 |
| 2015-04-29 | 2015-04-27 | 10.858 | 8,180 | -10,665 | 0.00% | 88,820 |
| 2015-04-13 | 2015-04-09 | 12.021 | 18,845 | -15,997 | 0.00% | 226,535 |
| 2015-04-02 | 2015-03-31 | 10.033 | 34,842 | -2,133 | 0.00% | 349,573 |
| 2015-04-01 | 2015-03-30 | 9.958 | 36,975 | +26,662 | 0.00% | 368,200 |
| 2015-02-05 | 2015-02-03 | 8.852 | 10,313 | +2,133 | 0.00% | 91,287 |
| 2014-12-02 | 2014-11-28 | 8.664 | 8,180 | -5,332 | 0.00% | 70,872 |
| 2014-11-27 | 2014-11-25 | 8.852 | 13,512 | +5,332 | 0.00% | 119,603 |
| 2014-11-07 | 2014-11-05 | 7.933 | 8,180 | -37,326 | 0.00% | 64,889 |
| 2014-11-06 | 2014-11-04 | 8.120 | 45,506 | -15,997 | 0.01% | 369,519 |
| 2014-11-03 | 2014-10-30 | 7.201 | 61,503 | -5,333 | 0.01% | 442,902 |
| 2014-10-30 | 2014-10-28 | 6.789 | 66,836 | +5,333 | 0.01% | 453,732 |
| 2014-10-27 | 2014-10-23 | 7.108 | 61,503 | +5,332 | 0.01% | 437,135 |
| 2014-10-24 | 2014-10-22 | 7.351 | 56,171 | +10,665 | 0.01% | 412,932 |
| 2014-09-18 | 2014-09-16 | 8.702 | 45,506 | -15,997 | 0.01% | 395,974 |
| 2014-09-16 | 2014-09-12 | 8.908 | 61,503 | +15,997 | 0.01% | 547,861 |
| 2014-07-25 | 2014-07-23 | 9.170 | 45,506 | -5,333 | 0.01% | 417,309 |
| 2014-07-18 | 2014-07-16 | 8.589 | 50,839 | -21,329 | 0.01% | 436,660 |
| 2014-07-17 | 2014-07-15 | 8.364 | 72,168 | +21,329 | 0.01% | 603,615 |
| 2014-07-09 | 2014-07-07 | 9.114 | 50,839 | -10,664 | 0.01% | 463,355 |
| 2014-07-07 | 2014-07-03 | 8.908 | 61,503 | -10,665 | 0.01% | 547,861 |
| 2014-07-02 | 2014-06-27 | 9.490 | 72,168 | +18,220 | 0.01% | 684,860 |
| 2014-06-30 | 2014-06-26 | 10.037 | 53,948 | +10,243 | 0.01% | 541,451 |
| 2014-05-13 | 2014-05-09 | 9.900 | 43,705 | -10,243 | 0.01% | 432,673 |
| 2014-04-25 | 2014-04-23 | 10.661 | 53,948 | +10,243 | 0.01% | 575,160 |
| 2014-04-08 | 2014-04-04 | 11.774 | 43,705 | -25,607 | 0.01% | 514,599 |
| 2014-04-07 | 2014-04-03 | 11.892 | 69,312 | -25,606 | 0.01% | 824,226 |
| 2014-04-03 | 2014-04-01 | 11.228 | 94,918 | -35,849 | 0.01% | 1,065,706 |
| 2014-04-02 | 2014-03-31 | 10.544 | 130,767 | +5,121 | 0.02% | 1,378,836 |
| 2014-03-31 | 2014-03-27 | 10.466 | 125,646 | +5,122 | 0.02% | 1,315,026 |
| 2013-12-13 | 2013-12-11 | 14.371 | 120,524 | -1,639 | 0.02% | 1,732,097 |
| 2013-10-30 | 2013-10-28 | 13.707 | 122,163 | +5,121 | 0.02% | 1,674,548 |
| 2013-09-24 | 2013-09-19 | 13.376 | 117,042 | -5,121 | 0.02% | 1,565,500 |
| 2013-09-13 | 2013-09-11 | 14.489 | 122,163 | -1,024 | 0.02% | 1,769,964 |
| 2013-09-05 | 2013-09-03 | 12.770 | 123,187 | -5,122 | 0.02% | 1,573,126 |
| 2013-09-02 | 2013-08-29 | 11.716 | 128,309 | +5,122 | 0.02% | 1,503,243 |
| 2013-08-19 | 2013-08-15 | 12.848 | 123,187 | -10,243 | 0.02% | 1,582,747 |
| 2013-08-07 | 2013-08-05 | 11.501 | 133,430 | -5,121 | 0.02% | 1,534,580 |
| 2013-08-06 | 2013-08-02 | 11.462 | 138,551 | -1,025 | 0.02% | 1,588,066 |
| 2013-07-31 | 2013-07-29 | 10.935 | 139,576 | -5,121 | 0.02% | 1,526,229 |
| 2013-07-17 | 2013-07-15 | 10.056 | 144,697 | +1,024 | 0.02% | 1,455,082 |
| 2013-07-04 | 2013-07-02 | 10.232 | 143,673 | +5,122 | 0.02% | 1,470,034 |
| 2013-06-28 | 2013-06-26 | 10.544 | 138,551 | +5,121 | 0.02% | 1,460,913 |
| 2013-06-24 | 2013-06-20 | 11.110 | 133,430 | -5,121 | 0.02% | 1,482,472 |
| 2013-06-20 | 2013-06-18 | 12.563 | 138,551 | +5,687 | 0.02% | 1,740,685 |
| 2013-06-03 | 2013-05-30 | 15.394 | 132,864 | +1,572 | 0.02% | 2,045,288 |
| 2013-05-28 | 2013-05-24 | 16.269 | 131,292 | -6,384 | 0.02% | 2,136,045 |
| 2013-05-14 | 2013-05-10 | 17.226 | 137,676 | -9,823 | 0.02% | 2,371,668 |
| 2013-05-13 | 2013-05-09 | 16.921 | 147,499 | -13,751 | 0.02% | 2,495,832 |
| 2013-05-10 | 2013-05-08 | 16.901 | 161,250 | -14,733 | 0.02% | 2,725,230 |
| 2013-05-09 | 2013-05-07 | 15.883 | 175,983 | +26,029 | 0.03% | 2,795,057 |
| 2013-05-08 | 2013-05-06 | 15.679 | 149,954 | +24,555 | 0.02% | 2,351,116 |
| 2013-04-26 | 2013-04-24 | 16.819 | 125,399 | -4,911 | 0.02% | 2,109,111 |
| 2013-04-24 | 2013-04-22 | 16.575 | 130,310 | +4,911 | 0.02% | 2,159,869 |
| 2013-04-09 | 2013-04-05 | 16.493 | 125,399 | -4,911 | 0.02% | 2,068,256 |
| 2013-04-05 | 2013-04-02 | 17.165 | 130,310 | +34,377 | 0.02% | 2,236,818 |
| 2013-04-02 | 2013-03-27 | 18.917 | 95,933 | -4,911 | 0.01% | 1,814,717 |
| 2013-02-21 | 2013-02-19 | 20.932 | 100,844 | -2,946 | 0.01% | 2,110,904 |
| 2013-02-20 | 2013-02-18 | 21.299 | 103,790 | +4,911 | 0.01% | 2,210,612 |
| 2013-02-19 | 2013-02-15 | 21.543 | 98,879 | +2,946 | 0.01% | 2,130,174 |
| 2013-01-17 | 2013-01-15 | 22.195 | 95,933 | +4,912 | 0.01% | 2,129,216 |
| 2013-01-11 | 2013-01-09 | 22.480 | 91,021 | +73,665 | 0.01% | 2,046,143 |
| 2013-01-09 | 2013-01-07 | 24.027 | 17,356 | +4,911 | 0.00% | 417,020 |
| 2013-01-02 | 2012-12-27 | 23.783 | 12,445 | -58,932 | 0.00% | 295,980 |
| 2012-12-28 | 2012-12-24 | 23.457 | 71,377 | +9,822 | 0.01% | 1,674,311 |
| 2012-12-21 | 2012-12-19 | 24.190 | 61,555 | -24,555 | 0.01% | 1,489,036 |
| 2012-12-19 | 2012-12-17 | 23.172 | 86,110 | +58,932 | 0.01% | 1,995,359 |
| 2012-12-11 | 2012-12-07 | 21.217 | 27,178 | -11,295 | 0.00% | 576,648 |
| 2012-12-10 | 2012-12-06 | 21.217 | 38,473 | -4,911 | 0.01% | 816,299 |
| 2012-12-04 | 2012-11-30 | 20.301 | 43,384 | -4,911 | 0.01% | 880,745 |
| 2012-11-29 | 2012-11-27 | 19.487 | 48,295 | -4,911 | 0.01% | 941,108 |
| 2012-11-27 | 2012-11-23 | 20.281 | 53,206 | -14,734 | 0.01% | 1,079,059 |
| 2012-11-22 | 2012-11-20 | 18.876 | 67,940 | +9,823 | 0.01% | 1,282,421 |
| 2012-11-19 | 2012-11-15 | 18.896 | 58,117 | +24,555 | 0.01% | 1,098,187 |
| 2012-11-16 | 2012-11-14 | 19.772 | 33,562 | +6,384 | 0.00% | 663,579 |
| 2012-11-13 | 2012-11-09 | 21.340 | 27,178 | +24,555 | 0.00% | 579,968 |
| 2012-11-06 | 2012-11-02 | 22.195 | 2,623 | -24,555 | 0.00% | 58,217 |
| 2012-11-05 | 2012-11-01 | 21.991 | 27,178 | -9,822 | 0.00% | 597,677 |
| 2012-11-02 | 2012-10-31 | 21.258 | 37,000 | +9,822 | 0.01% | 786,552 |
| 2012-10-25 | 2012-10-22 | 22.154 | 27,178 | +24,555 | 0.00% | 602,104 |
| 2012-08-30 | 2012-08-28 | 17.858 | 2,623 | -4,911 | 0.00% | 46,841 |
| 2012-08-28 | 2012-08-24 | 18.000 | 7,534 | +4,911 | 0.00% | 135,614 |
| 2012-08-15 | 2012-08-13 | 18.998 | 2,623 | -9,822 | 0.00% | 49,832 |
| 2012-08-13 | 2012-08-09 | 19.812 | 12,445 | -3,437 | 0.00% | 246,566 |
| 2012-08-09 | 2012-08-07 | 19.303 | 15,882 | +9,822 | 0.00% | 306,576 |
| 2012-07-17 | 2012-07-13 | 19.263 | 6,060 | -7,367 | 0.00% | 116,732 |
| 2012-07-13 | 2012-07-11 | 19.629 | 13,427 | -1,473 | 0.00% | 263,561 |
| 2012-07-09 | 2012-07-05 | 18.957 | 14,900 | +3,438 | 0.00% | 282,463 |
| 2012-07-04 | 2012-06-29 | 20.568 | 11,462 | +353 | 0.00% | 235,752 |
| 2012-06-15 | 2012-06-13 | 21.430 | 11,109 | -8,758 | 0.00% | 238,061 |
| 2012-06-13 | 2012-06-11 | 21.388 | 19,867 | +8,758 | 0.00% | 424,906 |
| 2012-04-17 | 2012-04-13 | 24.161 | 11,109 | -1,428 | 0.00% | 268,402 |
| 2012-04-13 | 2012-04-11 | 22.816 | 12,537 | +1,428 | 0.00% | 286,046 |
| 2012-02-08 | 2012-02-06 | 23.825 | 11,109 | -4,760 | 0.00% | 264,668 |
| 2012-01-20 | 2012-01-18 | 22.690 | 15,869 | -7,140 | 0.00% | 360,069 |
| 2012-01-19 | 2012-01-17 | 21.808 | 23,009 | -9,519 | 0.00% | 501,774 |
| 2012-01-18 | 2012-01-16 | 20.799 | 32,528 | -38,079 | 0.00% | 676,559 |
| 2012-01-17 | 2012-01-13 | 20.379 | 70,607 | -9,519 | 0.01% | 1,438,906 |
| 2012-01-05 | 2012-01-03 | 17.837 | 80,126 | -4,760 | 0.01% | 1,429,204 |
| 2012-01-04 | 2011-12-30 | 17.564 | 84,886 | -19,991 | 0.01% | 1,490,923 |
| 2011-12-30 | 2011-12-28 | 17.858 | 104,877 | +15,231 | 0.02% | 1,872,889 |
| 2011-12-29 | 2011-12-23 | 18.635 | 89,646 | +4,760 | 0.01% | 1,670,581 |
| 2011-12-28 | 2011-12-22 | 18.005 | 84,886 | +4,760 | 0.01% | 1,528,375 |
| 2011-12-09 | 2011-12-07 | 17.732 | 80,126 | +4,760 | 0.01% | 1,420,787 |
| 2011-12-08 | 2011-12-06 | 17.627 | 75,366 | -9,520 | 0.01% | 1,328,466 |
| 2011-12-06 | 2011-12-02 | 18.362 | 84,886 | -4,760 | 0.01% | 1,558,693 |
| 2011-12-05 | 2011-12-01 | 18.887 | 89,646 | -9,519 | 0.01% | 1,693,182 |
| 2011-11-29 | 2011-11-25 | 16.576 | 99,165 | -952 | 0.01% | 1,643,798 |
| 2011-11-28 | 2011-11-24 | 17.207 | 100,117 | -7,140 | 0.01% | 1,722,680 |
| 2011-11-25 | 2011-11-23 | 16.429 | 107,257 | +6,664 | 0.02% | 1,762,160 |
| 2011-11-24 | 2011-11-22 | 17.228 | 100,593 | +15,707 | 0.01% | 1,732,984 |
| 2011-11-23 | 2011-11-21 | 17.060 | 84,886 | -4,760 | 0.01% | 1,448,122 |
| 2011-11-22 | 2011-11-18 | 17.732 | 89,646 | -5,235 | 0.01% | 1,589,594 |
| 2011-11-21 | 2011-11-17 | 17.942 | 94,881 | +18,563 | 0.01% | 1,702,355 |
| 2011-11-18 | 2011-11-16 | 19.287 | 76,318 | +23,799 | 0.01% | 1,471,915 |
| 2011-11-14 | 2011-11-10 | 20.631 | 52,519 | -4,284 | 0.01% | 1,083,530 |
| 2011-11-09 | 2011-11-07 | 22.690 | 56,803 | +4,188 | 0.01% | 1,288,867 |
| 2011-11-07 | 2011-11-03 | 22.018 | 52,615 | -4,759 | 0.01% | 1,158,467 |
| 2011-11-04 | 2011-11-02 | 22.648 | 57,374 | +4,759 | 0.01% | 1,299,412 |
| 2011-11-03 | 2011-11-01 | 22.564 | 52,615 | +572 | 0.01% | 1,187,208 |
| 2011-11-01 | 2011-10-28 | 25.001 | 52,043 | -33,319 | 0.01% | 1,301,135 |
| 2011-10-31 | 2011-10-27 | 25.589 | 85,362 | -9,519 | 0.01% | 2,184,363 |
| 2011-10-25 | 2011-10-21 | 18.761 | 94,881 | -8,092 | 0.01% | 1,780,097 |
| 2011-10-24 | 2011-10-20 | 18.320 | 102,973 | +8,092 | 0.02% | 1,886,483 |
| 2011-10-17 | 2011-10-13 | 23.951 | 94,881 | -14,280 | 0.01% | 2,272,464 |
| 2011-10-11 | 2011-10-07 | 20.253 | 109,161 | -476 | 0.02% | 2,210,841 |
| 2011-09-27 | 2011-09-23 | 17.396 | 109,637 | -476 | 0.02% | 1,907,218 |
| 2011-09-20 | 2011-09-16 | 22.102 | 110,113 | -4,760 | 0.02% | 2,433,701 |
| 2011-09-19 | 2011-09-15 | 21.976 | 114,873 | +9,520 | 0.02% | 2,524,426 |
| 2011-09-15 | 2011-09-12 | 23.657 | 105,353 | +476 | 0.02% | 2,492,288 |
| 2011-09-08 | 2011-09-06 | 25.926 | 104,877 | +476 | 0.02% | 2,718,995 |
| 2011-09-06 | 2011-09-02 | 28.237 | 104,401 | -1,904 | 0.02% | 2,947,928 |
| 2011-09-05 | 2011-09-01 | 28.363 | 106,305 | -2,380 | 0.02% | 3,015,091 |
| 2011-09-01 | 2011-08-30 | 26.976 | 108,685 | +3,808 | 0.02% | 2,931,889 |
| 2011-08-30 | 2011-08-26 | 25.253 | 104,877 | -4,760 | 0.02% | 2,648,486 |
| 2011-08-29 | 2011-08-25 | 25.673 | 109,637 | +4,760 | 0.02% | 2,814,760 |
| 2011-08-23 | 2011-08-19 | 26.514 | 104,877 | +476 | 0.02% | 2,780,690 |
| 2011-08-16 | 2011-08-12 | 27.648 | 104,401 | +476 | 0.02% | 2,886,513 |
| 2011-08-11 | 2011-08-09 | 27.774 | 103,925 | -8,092 | 0.02% | 2,886,453 |
| 2011-08-10 | 2011-08-08 | 27.648 | 112,017 | +8,949 | 0.02% | 3,097,083 |
| 2011-08-04 | 2011-08-02 | 30.590 | 103,068 | -571 | 0.02% | 3,152,813 |
| 2011-07-20 | 2011-07-18 | 32.733 | 103,639 | +1,427 | 0.02% | 3,392,373 |
| 2011-07-19 | 2011-07-15 | 33.741 | 102,212 | +952 | 0.02% | 3,448,739 |
| 2011-07-15 | 2011-07-13 | 32.438 | 101,260 | +22,819 | 0.01% | 3,284,719 |
| 2011-07-14 | 2011-07-12 | 31.682 | 78,441 | +9,519 | 0.01% | 2,485,178 |
| 2011-07-11 | 2011-07-07 | 33.573 | 68,922 | +1,428 | 0.01% | 2,313,916 |
| 2011-07-08 | 2011-07-06 | 33.195 | 67,494 | -1,904 | 0.01% | 2,240,450 |
| 2011-07-07 | 2011-07-05 | 33.951 | 69,398 | -4,759 | 0.01% | 2,356,141 |
| 2011-07-06 | 2011-07-04 | 32.733 | 74,157 | -952 | 0.01% | 2,427,351 |
| 2011-06-28 | 2011-06-24 | 31.262 | 75,109 | -3,427 | 0.01% | 2,348,053 |
| 2011-06-23 | 2011-06-21 | 28.321 | 78,536 | +2,475 | 0.01% | 2,224,189 |
| 2011-06-21 | 2011-06-17 | 48.773 | 76,061 | +95 | 0.01% | 3,709,690 |
| 2011-06-20 | 2011-06-16 | 48.439 | 75,966 | +18,569 | 0.01% | 3,679,708 |
| 2011-06-16 | 2011-06-14 | 47.271 | 57,397 | +360 | 0.01% | 2,713,214 |
| 2011-06-09 | 2011-06-07 | 46.770 | 57,037 | +3,596 | 0.01% | 2,667,649 |
| 2011-06-08 | 2011-06-03 | 48.494 | 53,441 | +7,193 | 0.01% | 2,591,594 |
| 2011-06-02 | 2011-05-31 | 51.108 | 46,248 | +6,761 | 0.01% | 2,363,657 |
| 2011-05-20 | 2011-05-18 | 52.888 | 39,487 | +2,158 | 0.01% | 2,088,385 |
| 2011-05-17 | 2011-05-13 | 53.388 | 37,329 | +359 | 0.01% | 1,992,937 |
| 2011-05-09 | 2011-05-05 | 54.779 | 36,970 | +11,149 | 0.01% | 2,025,171 |
| 2011-05-03 | 2011-04-28 | 57.420 | 25,821 | +14,385 | 0.01% | 1,482,652 |
| 2011-04-28 | 2011-04-26 | 60.757 | 11,436 | +11,148 | 0.00% | 694,819 |
| 2011-04-06 | 2011-04-01 | 55.752 | 288 | -17,981 | 0.00% | 16,057 |
| 2011-03-22 | 2011-03-18 | 53.388 | 18,269 | +288 | 0.00% | 975,353 |
| 2011-03-18 | 2011-03-16 | 52.554 | 17,981 | +3,812 | 0.00% | 944,978 |
| 2011-03-17 | 2011-03-15 | 53.333 | 14,169 | +3,380 | 0.00% | 755,673 |
| 2011-03-15 | 2011-03-11 | 52.610 | 10,789 | +10,789 | 0.00% | 567,608 |
| 2011-03-11 | 2011-03-09 | 53.667 | 0 | -19,276 | ||
| 2011-03-02 | 2011-02-28 | 49.718 | 19,276 | -7,193 | 0.00% | 958,364 |
| 2011-02-25 | 2011-02-23 | 50.107 | 26,469 | +14,385 | 0.01% | 1,326,289 |
| 2011-02-21 | 2011-02-17 | 55.168 | 12,084 | -7,192 | 0.00% | 666,651 |
| 2011-02-18 | 2011-02-16 | 53.833 | 19,276 | -21,578 | 0.00% | 1,037,692 |
| 2011-02-17 | 2011-02-15 | 52.276 | 40,854 | -7,192 | 0.01% | 2,135,691 |
| 2011-02-15 | 2011-02-11 | 51.275 | 48,046 | -720 | 0.01% | 2,463,566 |
| 2011-02-01 | 2011-01-28 | 49.829 | 48,766 | -359 | 0.01% | 2,429,971 |
| 2011-01-26 | 2011-01-24 | 47.938 | 49,125 | +1,079 | 0.01% | 2,354,972 |
| 2011-01-25 | 2011-01-21 | 48.661 | 48,046 | +17,981 | 0.01% | 2,337,983 |
| 2011-01-24 | 2011-01-20 | 49.996 | 30,065 | -360 | 0.01% | 1,503,131 |
| 2011-01-21 | 2011-01-19 | 50.997 | 30,425 | +14,386 | 0.01% | 1,551,586 |
| 2011-01-20 | 2011-01-18 | 49.051 | 16,039 | +10,788 | 0.00% | 786,723 |
| 2011-01-13 | 2011-01-11 | 47.271 | 5,251 | +360 | 0.00% | 248,220 |
| 2011-01-04 | 2010-12-31 | 48.828 | 4,891 | -1,798 | 0.00% | 238,819 |
| 2011-01-03 | 2010-12-29 | 46.103 | 6,689 | -3,596 | 0.00% | 308,384 |
| 2010-12-30 | 2010-12-28 | 44.935 | 10,285 | +1,798 | 0.00% | 462,159 |
| 2010-12-29 | 2010-12-24 | 45.825 | 8,487 | 0.00% | 388,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy