History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 57,002 | +0 | 0.00% | 414,975 |
| 2025-10-13 | 2025-10-09 | 7.320 | 57,002 | +0 | 0.00% | 417,255 |
| 2025-10-10 | 2025-10-08 | 7.230 | 57,002 | +0 | 0.00% | 412,124 |
| 2025-10-09 | 2025-10-06 | 7.290 | 57,002 | +0 | 0.00% | 415,545 |
| 2025-10-08 | 2025-10-03 | 7.390 | 57,002 | +0 | 0.00% | 421,245 |
| 2025-10-06 | 2025-10-02 | 7.280 | 57,002 | +0 | 0.00% | 414,975 |
| 2025-10-03 | 2025-09-30 | 7.290 | 57,002 | +0 | 0.00% | 415,545 |
| 2025-10-02 | 2025-09-29 | 7.190 | 57,002 | -10,000 | 0.00% | 409,844 |
| 2025-09-23 | 2025-09-19 | 6.990 | 67,002 | -2,000 | 0.00% | 468,344 |
| 2025-08-19 | 2025-08-15 | 6.800 | 69,002 | -8,000 | 0.00% | 469,214 |
| 2025-08-07 | 2025-08-05 | 6.210 | 77,002 | -8,000 | 0.00% | 478,182 |
| 2025-08-04 | 2025-07-31 | 6.120 | 85,002 | +8,000 | 0.01% | 520,212 |
| 2025-07-23 | 2025-07-21 | 6.420 | 77,002 | -8,000 | 0.00% | 494,353 |
| 2025-07-17 | 2025-07-15 | 6.060 | 85,002 | +8,000 | 0.01% | 515,112 |
| 2025-06-30 | 2025-06-26 | 6.538 | 77,002 | +4,093 | 0.00% | 503,401 |
| 2025-06-10 | 2025-06-06 | 6.168 | 72,909 | -7,575 | 0.00% | 449,692 |
| 2025-06-04 | 2025-06-02 | 6.115 | 80,484 | +7,575 | 0.01% | 492,163 |
| 2025-05-30 | 2025-05-28 | 6.136 | 72,909 | -7,575 | 0.00% | 447,382 |
| 2025-05-22 | 2025-05-20 | 6.083 | 80,484 | -7,574 | 0.01% | 489,613 |
| 2025-05-21 | 2025-05-19 | 5.978 | 88,058 | +7,574 | 0.01% | 526,389 |
| 2025-05-19 | 2025-05-15 | 6.009 | 80,484 | +7,575 | 0.01% | 483,663 |
| 2025-05-07 | 2025-05-02 | 6.052 | 72,909 | -11,362 | 0.00% | 441,222 |
| 2025-05-02 | 2025-04-29 | 5.872 | 84,271 | +11,362 | 0.01% | 494,851 |
| 2025-04-10 | 2025-04-08 | 5.376 | 72,909 | -18,937 | 0.00% | 391,941 |
| 2025-04-09 | 2025-04-07 | 5.217 | 91,846 | +28,406 | 0.01% | 479,191 |
| 2025-04-07 | 2025-04-02 | 6.252 | 63,440 | -13,067 | 0.00% | 396,649 |
| 2025-04-02 | 2025-03-31 | 6.041 | 76,507 | -33,329 | 0.01% | 462,188 |
| 2025-03-28 | 2025-03-26 | 6.295 | 109,836 | +11,362 | 0.01% | 691,373 |
| 2025-03-27 | 2025-03-25 | 6.464 | 98,474 | +5,681 | 0.01% | 636,494 |
| 2025-03-26 | 2025-03-24 | 6.675 | 92,793 | -5,681 | 0.01% | 619,375 |
| 2025-03-25 | 2025-03-21 | 6.622 | 98,474 | +5,681 | 0.01% | 652,094 |
| 2025-03-24 | 2025-03-20 | 6.759 | 92,793 | +5,681 | 0.01% | 627,215 |
| 2025-03-19 | 2025-03-17 | 6.812 | 87,112 | -9,468 | 0.01% | 593,416 |
| 2025-03-18 | 2025-03-14 | 6.675 | 96,580 | +5,681 | 0.01% | 644,652 |
| 2025-03-17 | 2025-03-13 | 6.728 | 90,899 | +3,787 | 0.01% | 611,533 |
| 2025-03-14 | 2025-03-12 | 7.023 | 87,112 | -5,681 | 0.01% | 611,816 |
| 2025-03-13 | 2025-03-11 | 6.802 | 92,793 | +5,681 | 0.01% | 631,135 |
| 2025-03-12 | 2025-03-10 | 6.823 | 87,112 | +9,469 | 0.01% | 594,336 |
| 2025-03-07 | 2025-03-05 | 6.706 | 77,643 | -18,937 | 0.01% | 520,712 |
| 2025-03-05 | 2025-03-03 | 6.453 | 96,580 | +7,575 | 0.01% | 623,232 |
| 2025-03-03 | 2025-02-27 | 6.495 | 89,005 | -1,894 | 0.01% | 578,110 |
| 2025-02-26 | 2025-02-24 | 5.999 | 90,899 | -18,937 | 0.01% | 545,291 |
| 2025-02-24 | 2025-02-20 | 5.809 | 109,836 | -1,894 | 0.01% | 638,012 |
| 2025-02-21 | 2025-02-19 | 5.862 | 111,730 | -18,936 | 0.01% | 654,914 |
| 2025-02-20 | 2025-02-18 | 5.724 | 130,666 | +9,468 | 0.01% | 747,968 |
| 2025-02-19 | 2025-02-17 | 5.745 | 121,198 | -14,203 | 0.01% | 696,331 |
| 2025-02-18 | 2025-02-14 | 5.735 | 135,401 | +1,894 | 0.01% | 776,503 |
| 2025-02-17 | 2025-02-13 | 5.598 | 133,507 | +14,203 | 0.01% | 747,311 |
| 2025-02-13 | 2025-02-11 | 5.703 | 119,304 | +9,468 | 0.01% | 680,409 |
| 2025-02-12 | 2025-02-10 | 5.745 | 109,836 | +1,894 | 0.01% | 631,052 |
| 2025-02-10 | 2025-02-06 | 5.735 | 107,942 | +18,937 | 0.01% | 619,030 |
| 2025-02-06 | 2025-02-04 | 5.957 | 89,005 | +5,681 | 0.01% | 530,170 |
| 2025-02-03 | 2025-01-24 | 6.126 | 83,324 | -9,469 | 0.01% | 510,410 |
| 2025-01-21 | 2025-01-17 | 6.020 | 92,793 | +9,469 | 0.01% | 558,613 |
| 2025-01-16 | 2025-01-14 | 5.883 | 83,324 | -22,724 | 0.01% | 490,170 |
| 2025-01-15 | 2025-01-13 | 5.629 | 106,048 | +13,255 | 0.01% | 596,968 |
| 2025-01-08 | 2025-01-06 | 5.798 | 92,793 | +3,788 | 0.01% | 538,033 |
| 2025-01-07 | 2025-01-03 | 5.809 | 89,005 | +5,681 | 0.01% | 517,009 |
| 2025-01-03 | 2024-12-31 | 6.020 | 83,324 | -5,681 | 0.01% | 501,610 |
| 2025-01-02 | 2024-12-27 | 5.840 | 89,005 | +5,681 | 0.01% | 519,829 |
| 2024-12-30 | 2024-12-24 | 5.978 | 83,324 | -5,681 | 0.01% | 498,090 |
| 2024-12-06 | 2024-12-04 | 5.587 | 89,005 | -5,681 | 0.01% | 497,269 |
| 2024-11-29 | 2024-11-27 | 5.513 | 94,686 | -9,469 | 0.01% | 522,008 |
| 2024-11-27 | 2024-11-25 | 5.407 | 104,155 | +9,469 | 0.01% | 563,211 |
| 2024-11-22 | 2024-11-20 | 5.576 | 94,686 | -5,681 | 0.01% | 528,009 |
| 2024-11-21 | 2024-11-19 | 5.481 | 100,367 | -8,711 | 0.01% | 550,148 |
| 2024-11-20 | 2024-11-18 | 5.365 | 109,078 | +8,711 | 0.01% | 585,224 |
| 2024-11-18 | 2024-11-14 | 5.439 | 100,367 | +5,681 | 0.01% | 545,908 |
| 2024-11-12 | 2024-11-08 | 5.893 | 94,686 | +9,468 | 0.01% | 558,009 |
| 2024-11-07 | 2024-11-05 | 5.862 | 85,218 | -5,681 | 0.01% | 499,512 |
| 2024-11-05 | 2024-11-01 | 5.809 | 90,899 | -12,309 | 0.01% | 528,011 |
| 2024-11-01 | 2024-10-30 | 5.376 | 103,208 | -6,628 | 0.01% | 554,820 |
| 2024-10-31 | 2024-10-29 | 5.302 | 109,836 | +9,469 | 0.01% | 582,331 |
| 2024-10-22 | 2024-10-18 | 5.281 | 100,367 | -15,150 | 0.01% | 530,008 |
| 2024-10-21 | 2024-10-17 | 4.816 | 115,517 | +9,469 | 0.01% | 556,329 |
| 2024-10-17 | 2024-10-15 | 4.974 | 106,048 | +15,149 | 0.01% | 527,527 |
| 2024-10-16 | 2024-10-14 | 5.302 | 90,899 | -9,468 | 0.01% | 481,930 |
| 2024-10-10 | 2024-10-08 | 5.587 | 100,367 | +11,362 | 0.01% | 560,748 |
| 2024-10-09 | 2024-10-07 | 6.485 | 89,005 | +2,840 | 0.01% | 577,170 |
| 2024-10-08 | 2024-10-04 | 6.136 | 86,165 | -9,468 | 0.01% | 528,723 |
| 2024-10-07 | 2024-10-03 | 5.957 | 95,633 | +9,468 | 0.01% | 569,650 |
| 2024-10-03 | 2024-09-30 | 6.031 | 86,165 | -18,937 | 0.01% | 519,623 |
| 2024-09-30 | 2024-09-26 | 4.974 | 105,102 | -9,468 | 0.01% | 522,821 |
| 2024-09-27 | 2024-09-25 | 4.753 | 114,570 | +9,468 | 0.01% | 544,509 |
| 2024-09-26 | 2024-09-24 | 4.732 | 105,102 | -13,255 | 0.01% | 497,291 |
| 2024-09-23 | 2024-09-19 | 4.087 | 118,357 | -9,469 | 0.01% | 483,756 |
| 2024-09-03 | 2024-08-30 | 4.298 | 127,826 | +9,469 | 0.01% | 549,458 |
| 2024-08-29 | 2024-08-27 | 4.436 | 118,357 | +13,255 | 0.01% | 525,006 |
| 2024-08-21 | 2024-08-19 | 4.700 | 105,102 | -9,468 | 0.01% | 493,961 |
| 2024-08-20 | 2024-08-16 | 4.552 | 114,570 | -11,362 | 0.01% | 521,518 |
| 2024-08-16 | 2024-08-14 | 4.436 | 125,932 | +11,362 | 0.01% | 558,607 |
| 2024-08-09 | 2024-08-07 | 4.668 | 114,570 | -6,060 | 0.01% | 534,828 |
| 2024-07-31 | 2024-07-29 | 4.615 | 120,630 | +9,469 | 0.01% | 556,747 |
| 2024-07-25 | 2024-07-23 | 4.805 | 111,161 | +3,787 | 0.01% | 534,177 |
| 2024-07-24 | 2024-07-22 | 4.922 | 107,374 | +5,681 | 0.01% | 528,453 |
| 2024-07-23 | 2024-07-19 | 4.953 | 101,693 | -5,681 | 0.01% | 503,715 |
| 2024-07-22 | 2024-07-18 | 4.964 | 107,374 | +5,681 | 0.01% | 532,989 |
| 2024-07-04 | 2024-07-02 | 5.721 | 101,693 | +9,468 | 0.01% | 581,789 |
| 2024-07-03 | 2024-06-28 | 5.732 | 92,225 | +6,418 | 0.01% | 528,669 |
| 2024-07-02 | 2024-06-27 | 5.676 | 85,807 | +5,285 | 0.01% | 487,008 |
| 2024-06-27 | 2024-06-25 | 6.084 | 80,522 | -5,285 | 0.01% | 489,918 |
| 2024-06-26 | 2024-06-24 | 5.982 | 85,807 | +5,285 | 0.01% | 513,307 |
| 2024-06-19 | 2024-06-17 | 6.334 | 80,522 | +7,048 | 0.01% | 510,026 |
| 2024-06-14 | 2024-06-12 | 6.493 | 73,474 | -5,286 | 0.01% | 477,061 |
| 2024-06-07 | 2024-06-05 | 6.379 | 78,760 | +5,286 | 0.01% | 502,442 |
| 2024-06-06 | 2024-06-04 | 6.618 | 73,474 | -5,286 | 0.01% | 486,235 |
| 2024-06-04 | 2024-05-31 | 6.345 | 78,760 | +5,286 | 0.01% | 499,760 |
| 2024-06-03 | 2024-05-30 | 6.538 | 73,474 | +4,405 | 0.01% | 480,397 |
| 2024-05-28 | 2024-05-24 | 6.686 | 69,069 | -4,405 | 0.00% | 461,788 |
| 2024-05-24 | 2024-05-22 | 6.697 | 73,474 | +4,405 | 0.01% | 492,073 |
| 2024-05-21 | 2024-05-17 | 6.754 | 69,069 | -7,752 | 0.00% | 466,492 |
| 2024-05-20 | 2024-05-16 | 6.947 | 76,821 | +2,642 | 0.01% | 533,673 |
| 2024-05-08 | 2024-05-06 | 6.924 | 74,179 | -7,047 | 0.01% | 513,635 |
| 2024-05-07 | 2024-05-03 | 6.527 | 81,226 | +7,047 | 0.01% | 530,160 |
| 2024-05-03 | 2024-04-30 | 6.777 | 74,179 | -4,404 | 0.01% | 502,689 |
| 2024-04-26 | 2024-04-24 | 6.618 | 78,583 | +12,157 | 0.01% | 520,045 |
| 2024-04-08 | 2024-04-03 | 6.039 | 66,426 | -4,405 | 0.00% | 401,138 |
| 2024-03-14 | 2024-03-12 | 5.823 | 70,831 | +4,405 | 0.01% | 412,463 |
| 2024-02-20 | 2024-02-16 | 5.369 | 66,426 | -1,762 | 0.00% | 356,651 |
| 2024-02-14 | 2024-02-07 | 5.449 | 68,188 | -8,810 | 0.00% | 371,529 |
| 2024-02-08 | 2024-02-06 | 5.596 | 76,998 | -1,762 | 0.01% | 430,894 |
| 2023-09-26 | 2023-09-22 | 4.779 | 78,760 | -17,619 | 0.01% | 376,384 |
| 2023-09-20 | 2023-09-18 | 4.427 | 96,379 | +8,810 | 0.01% | 426,669 |
| 2023-09-19 | 2023-09-15 | 4.438 | 87,569 | +8,809 | 0.01% | 388,661 |
| 2023-09-06 | 2023-09-04 | 4.563 | 78,760 | -8,809 | 0.01% | 359,398 |
| 2023-08-21 | 2023-08-17 | 4.359 | 87,569 | -8,810 | 0.01% | 381,703 |
| 2023-08-18 | 2023-08-16 | 4.325 | 96,379 | +8,810 | 0.01% | 416,823 |
| 2023-08-14 | 2023-08-10 | 4.586 | 87,569 | +8,809 | 0.01% | 401,583 |
| 2023-07-25 | 2023-07-21 | 4.597 | 78,760 | -7,928 | 0.01% | 362,080 |
| 2023-07-18 | 2023-07-13 | 4.472 | 86,688 | -8,810 | 0.01% | 387,703 |
| 2023-07-13 | 2023-07-11 | 4.450 | 95,498 | +5,286 | 0.01% | 424,937 |
| 2023-07-03 | 2023-06-29 | 5.055 | 90,212 | +7,756 | 0.01% | 455,979 |
| 2023-06-30 | 2023-06-28 | 5.092 | 82,456 | -9,985 | 0.01% | 419,848 |
| 2023-06-19 | 2023-06-15 | 5.042 | 92,441 | +9,985 | 0.01% | 466,097 |
| 2023-05-23 | 2023-05-19 | 4.943 | 82,456 | +8,052 | 0.01% | 407,560 |
| 2023-05-09 | 2023-05-05 | 5.762 | 74,404 | -6,120 | 0.01% | 428,746 |
| 2023-05-05 | 2023-05-03 | 5.613 | 80,524 | +1,611 | 0.01% | 452,012 |
| 2023-05-04 | 2023-05-02 | 5.651 | 78,913 | +8,052 | 0.01% | 445,909 |
| 2023-05-03 | 2023-04-28 | 5.303 | 70,861 | -8,052 | 0.01% | 375,769 |
| 2023-04-27 | 2023-04-25 | 5.067 | 78,913 | +8,052 | 0.01% | 399,848 |
| 2023-04-19 | 2023-04-17 | 5.340 | 70,861 | -8,052 | 0.01% | 378,409 |
| 2023-04-04 | 2023-03-31 | 5.154 | 78,913 | -8,052 | 0.01% | 406,708 |
| 2023-03-30 | 2023-03-28 | 5.079 | 86,965 | +8,052 | 0.01% | 441,727 |
| 2023-03-22 | 2023-03-20 | 5.092 | 78,913 | +8,052 | 0.01% | 401,808 |
| 2023-03-16 | 2023-03-14 | 5.241 | 70,861 | -16,104 | 0.01% | 371,369 |
| 2023-02-22 | 2023-02-20 | 6.272 | 86,965 | -1,611 | 0.01% | 545,408 |
| 2023-02-21 | 2023-02-17 | 5.762 | 88,576 | +1,611 | 0.01% | 510,411 |
| 2023-02-15 | 2023-02-13 | 5.837 | 86,965 | -9,663 | 0.01% | 507,608 |
| 2023-02-14 | 2023-02-10 | 5.303 | 96,628 | +1,611 | 0.01% | 512,409 |
| 2023-02-13 | 2023-02-09 | 5.253 | 95,017 | +16,104 | 0.01% | 499,146 |
| 2023-02-01 | 2023-01-30 | 5.452 | 78,913 | +8,052 | 0.01% | 430,228 |
| 2023-01-30 | 2023-01-26 | 5.700 | 70,861 | -6,925 | 0.01% | 403,930 |
| 2023-01-27 | 2023-01-20 | 5.601 | 77,786 | -5,153 | 0.01% | 435,676 |
| 2023-01-20 | 2023-01-18 | 5.402 | 82,939 | +8,052 | 0.01% | 448,058 |
| 2023-01-18 | 2023-01-16 | 5.576 | 74,887 | -8,052 | 0.01% | 417,579 |
| 2023-01-16 | 2023-01-12 | 5.055 | 82,939 | -4,026 | 0.01% | 419,217 |
| 2023-01-12 | 2023-01-10 | 4.881 | 86,965 | -8,052 | 0.01% | 424,446 |
| 2023-01-03 | 2022-12-29 | 4.595 | 95,017 | +8,052 | 0.01% | 436,605 |
| 2022-12-02 | 2022-11-30 | 4.508 | 86,965 | +8,052 | 0.01% | 392,046 |
| 2022-11-29 | 2022-11-25 | 4.744 | 78,913 | -8,052 | 0.01% | 374,367 |
| 2022-11-28 | 2022-11-24 | 4.607 | 86,965 | +8,052 | 0.01% | 400,686 |
| 2022-10-26 | 2022-10-24 | 3.241 | 78,913 | -8,052 | 0.01% | 255,785 |
| 2022-10-05 | 2022-09-30 | 3.390 | 86,965 | -8,052 | 0.01% | 294,844 |
| 2022-08-23 | 2022-08-19 | 4.545 | 95,017 | -8,053 | 0.01% | 431,885 |
| 2022-08-18 | 2022-08-16 | 4.521 | 103,070 | +16,105 | 0.01% | 465,929 |
| 2022-08-10 | 2022-08-08 | 4.645 | 86,965 | -16,105 | 0.01% | 403,926 |
| 2022-08-08 | 2022-08-04 | 4.595 | 103,070 | +12,079 | 0.01% | 473,609 |
| 2022-07-25 | 2022-07-21 | 5.328 | 90,991 | -8,053 | 0.01% | 484,777 |
| 2022-07-19 | 2022-07-15 | 4.905 | 99,044 | +8,053 | 0.01% | 485,860 |
| 2022-06-09 | 2022-06-07 | 5.415 | 90,991 | +8,052 | 0.01% | 492,687 |
| 2022-06-07 | 2022-06-02 | 6.422 | 82,939 | +6,434 | 0.01% | 532,642 |
| 2022-06-02 | 2022-05-31 | 6.516 | 76,505 | -7,427 | 0.01% | 498,533 |
| 2022-05-05 | 2022-05-03 | 6.355 | 83,932 | -3,714 | 0.01% | 533,369 |
| 2022-05-03 | 2022-04-28 | 6.099 | 87,646 | +7,428 | 0.01% | 534,550 |
| 2022-04-29 | 2022-04-27 | 6.422 | 80,218 | -7,428 | 0.01% | 515,168 |
| 2022-04-27 | 2022-04-25 | 6.261 | 87,646 | +14,707 | 0.01% | 548,711 |
| 2022-04-26 | 2022-04-22 | 6.516 | 72,939 | -7,279 | 0.01% | 475,295 |
| 2022-04-25 | 2022-04-21 | 6.476 | 80,218 | -6,685 | 0.01% | 519,488 |
| 2022-04-21 | 2022-04-19 | 6.920 | 86,903 | +7,427 | 0.01% | 601,390 |
| 2022-04-12 | 2022-04-08 | 7.216 | 79,476 | +8,913 | 0.01% | 573,534 |
| 2022-04-07 | 2022-04-04 | 6.759 | 70,563 | -7,427 | 0.01% | 476,913 |
| 2022-04-04 | 2022-03-31 | 6.718 | 77,990 | +7,427 | 0.01% | 523,960 |
| 2022-04-01 | 2022-03-30 | 6.961 | 70,563 | -5,942 | 0.01% | 491,163 |
| 2022-03-31 | 2022-03-29 | 6.786 | 76,505 | +5,942 | 0.01% | 519,133 |
| 2022-02-24 | 2022-02-22 | 7.405 | 70,563 | -7,427 | 0.01% | 522,514 |
| 2022-02-11 | 2022-02-09 | 7.540 | 77,990 | +7,427 | 0.01% | 588,011 |
| 2022-02-07 | 2022-01-31 | 6.839 | 70,563 | -1,827 | 0.01% | 482,613 |
| 2022-01-26 | 2022-01-24 | 7.418 | 72,390 | +7,428 | 0.01% | 537,018 |
| 2022-01-25 | 2022-01-21 | 7.809 | 64,962 | -7,428 | 0.01% | 507,278 |
| 2022-01-24 | 2022-01-20 | 7.540 | 72,390 | +7,428 | 0.01% | 545,789 |
| 2022-01-21 | 2022-01-19 | 7.688 | 64,962 | -7,428 | 0.01% | 499,406 |
| 2022-01-12 | 2022-01-10 | 7.270 | 72,390 | -7,427 | 0.01% | 526,297 |
| 2022-01-11 | 2022-01-07 | 7.243 | 79,817 | +7,427 | 0.01% | 578,144 |
| 2021-12-22 | 2021-12-20 | 6.705 | 72,390 | -2,228 | 0.01% | 485,363 |
| 2021-12-15 | 2021-12-13 | 7.378 | 74,618 | +2,228 | 0.01% | 550,532 |
| 2021-12-10 | 2021-12-08 | 7.136 | 72,390 | -7,427 | 0.01% | 516,551 |
| 2021-12-09 | 2021-12-07 | 7.190 | 79,817 | -7,428 | 0.01% | 573,846 |
| 2021-12-07 | 2021-12-03 | 6.853 | 87,245 | -15,597 | 0.01% | 597,884 |
| 2021-12-06 | 2021-12-02 | 6.853 | 102,842 | +19,311 | 0.01% | 704,769 |
| 2021-12-03 | 2021-12-01 | 6.664 | 83,531 | +11,141 | 0.01% | 556,687 |
| 2021-12-01 | 2021-11-29 | 6.947 | 72,390 | +7,428 | 0.01% | 502,906 |
| 2021-11-30 | 2021-11-26 | 7.001 | 64,962 | -6,685 | 0.01% | 454,801 |
| 2021-11-19 | 2021-11-17 | 7.136 | 71,647 | -4,456 | 0.01% | 511,249 |
| 2021-11-16 | 2021-11-12 | 7.324 | 76,103 | -1,783 | 0.01% | 557,390 |
| 2021-11-03 | 2021-11-01 | 7.324 | 77,886 | +5,942 | 0.01% | 570,449 |
| 2021-11-02 | 2021-10-29 | 7.566 | 71,944 | +3,268 | 0.01% | 544,364 |
| 2021-10-26 | 2021-10-22 | 9.276 | 68,676 | +1,486 | 0.01% | 637,063 |
| 2021-10-25 | 2021-10-21 | 9.182 | 67,190 | +5,941 | 0.01% | 616,946 |
| 2021-10-21 | 2021-10-19 | 9.263 | 61,249 | +7,428 | 0.01% | 567,343 |
| 2021-10-12 | 2021-10-08 | 9.290 | 53,821 | +18,569 | 0.00% | 499,988 |
| 2021-09-28 | 2021-09-24 | 9.896 | 35,252 | -4,754 | 0.00% | 348,843 |
| 2021-09-27 | 2021-09-23 | 10.353 | 40,006 | +1,486 | 0.00% | 414,200 |
| 2021-09-06 | 2021-09-02 | 10.798 | 38,520 | +4,753 | 0.00% | 415,929 |
| 2021-09-03 | 2021-09-01 | 10.703 | 33,767 | -1,485 | 0.00% | 361,425 |
| 2021-09-02 | 2021-08-31 | 9.976 | 35,252 | +1,485 | 0.00% | 351,690 |
| 2021-08-11 | 2021-08-09 | 10.811 | 33,767 | -2,971 | 0.00% | 365,062 |
| 2021-08-06 | 2021-08-04 | 10.273 | 36,738 | -2,228 | 0.00% | 377,397 |
| 2021-07-28 | 2021-07-26 | 9.101 | 38,966 | +743 | 0.00% | 354,643 |
| 2021-07-27 | 2021-07-23 | 9.694 | 38,223 | +2,228 | 0.00% | 370,523 |
| 2021-07-26 | 2021-07-22 | 9.667 | 35,995 | -14,855 | 0.00% | 347,957 |
| 2021-07-21 | 2021-07-19 | 9.478 | 50,850 | -1,783 | 0.00% | 481,972 |
| 2021-07-20 | 2021-07-16 | 9.546 | 52,633 | +19,609 | 0.00% | 502,415 |
| 2021-07-06 | 2021-07-02 | 10.488 | 33,024 | -1,188 | 0.00% | 346,358 |
| 2021-06-18 | 2021-06-16 | 10.744 | 34,212 | -1,486 | 0.00% | 367,570 |
| 2021-06-17 | 2021-06-15 | 10.932 | 35,698 | +1,486 | 0.00% | 390,264 |
| 2021-06-10 | 2021-06-08 | 11.754 | 34,212 | +742 | 0.00% | 402,116 |
| 2021-06-03 | 2021-06-01 | 12.225 | 33,470 | +1,486 | 0.00% | 409,166 |
| 2021-06-01 | 2021-05-28 | 13.552 | 31,984 | +4,882 | 0.00% | 433,458 |
| 2021-05-28 | 2021-05-26 | 13.609 | 27,102 | +1,139 | 0.00% | 368,818 |
| 2021-05-12 | 2021-05-10 | 14.128 | 25,963 | -3,133 | 0.00% | 366,809 |
| 2021-04-16 | 2021-04-14 | 15.448 | 29,096 | +3,133 | 0.00% | 449,483 |
| 2021-04-15 | 2021-04-13 | 14.746 | 25,963 | -3,133 | 0.00% | 382,852 |
| 2021-03-16 | 2021-03-12 | 15.870 | 29,096 | +2,279 | 0.00% | 461,741 |
| 2021-03-15 | 2021-03-11 | 16.094 | 26,817 | +5,411 | 0.00% | 431,600 |
| 2021-02-22 | 2021-02-18 | 17.948 | 21,406 | -1,424 | 0.00% | 384,196 |
| 2021-02-17 | 2021-02-11 | 18.145 | 22,830 | -3,560 | 0.00% | 414,243 |
| 2021-02-16 | 2021-02-09 | 17.836 | 26,390 | +8,544 | 0.00% | 470,685 |
| 2021-02-10 | 2021-02-08 | 17.218 | 17,846 | -3,560 | 0.00% | 307,269 |
| 2021-02-03 | 2021-02-01 | 16.094 | 21,406 | -3,560 | 0.00% | 344,514 |
| 2021-01-25 | 2021-01-21 | 15.252 | 24,966 | +7,120 | 0.00% | 380,773 |
| 2021-01-05 | 2020-12-31 | 13.061 | 17,846 | +3,561 | 0.00% | 233,083 |
| 2020-12-09 | 2020-12-07 | 13.482 | 14,285 | -8,830 | 0.00% | 192,592 |
| 2020-10-27 | 2020-10-22 | 10.730 | 23,115 | -4,557 | 0.00% | 248,013 |
| 2020-10-19 | 2020-10-15 | 11.263 | 27,672 | +285 | 0.00% | 311,675 |
| 2020-10-08 | 2020-10-06 | 11.123 | 27,387 | -1,709 | 0.00% | 304,619 |
| 2020-10-06 | 2020-09-30 | 10.449 | 29,096 | -5,412 | 0.00% | 304,014 |
| 2020-09-18 | 2020-09-16 | 11.323 | 34,508 | +1,038 | 0.00% | 390,724 |
| 2020-08-27 | 2020-08-25 | 12.235 | 33,470 | -1,381 | 0.00% | 409,502 |
| 2020-08-14 | 2020-08-12 | 11.250 | 34,851 | -5,388 | 0.00% | 392,085 |
| 2020-08-03 | 2020-07-30 | 11.685 | 40,239 | +3,454 | 0.00% | 470,180 |
| 2020-07-30 | 2020-07-28 | 11.598 | 36,785 | +3,453 | 0.00% | 426,625 |
| 2020-07-23 | 2020-07-21 | 12.481 | 33,332 | +1,658 | 0.00% | 416,018 |
| 2020-07-13 | 2020-07-09 | 10.946 | 31,674 | -6,907 | 0.00% | 346,711 |
| 2020-07-09 | 2020-07-07 | 10.628 | 38,581 | -13,813 | 0.00% | 410,027 |
| 2020-07-06 | 2020-07-02 | 9.469 | 52,394 | +5,387 | 0.01% | 496,138 |
| 2020-06-19 | 2020-06-17 | 9.064 | 47,007 | -5,525 | 0.00% | 426,069 |
| 2020-05-27 | 2020-05-25 | 9.035 | 52,532 | -5,525 | 0.01% | 474,626 |
| 2020-05-26 | 2020-05-22 | 8.948 | 58,057 | -7,735 | 0.01% | 519,501 |
| 2020-05-18 | 2020-05-14 | 9.860 | 65,792 | +3,453 | 0.01% | 648,729 |
| 2020-05-06 | 2020-05-04 | 9.107 | 62,339 | +13,260 | 0.01% | 567,746 |
| 2020-05-04 | 2020-04-28 | 8.774 | 49,079 | -4,144 | 0.01% | 430,637 |
| 2020-04-21 | 2020-04-17 | 9.165 | 53,223 | +1,382 | 0.01% | 487,805 |
| 2020-04-16 | 2020-04-14 | 9.267 | 51,841 | -3,454 | 0.01% | 480,393 |
| 2020-04-14 | 2020-04-08 | 8.572 | 55,295 | +3,454 | 0.01% | 473,970 |
| 2020-04-08 | 2020-04-06 | 8.108 | 51,841 | -3,454 | 0.01% | 420,344 |
| 2020-04-06 | 2020-04-02 | 7.790 | 55,295 | +3,454 | 0.01% | 430,736 |
| 2020-02-21 | 2020-02-19 | 9.107 | 51,841 | +3,453 | 0.01% | 472,136 |
| 2020-01-20 | 2020-01-16 | 9.759 | 48,388 | +3,453 | 0.01% | 472,216 |
| 2020-01-17 | 2020-01-15 | 9.831 | 44,935 | +6,907 | 0.00% | 441,772 |
| 2020-01-16 | 2020-01-14 | 9.904 | 38,028 | +3,453 | 0.00% | 376,620 |
| 2019-12-16 | 2019-12-12 | 8.456 | 34,575 | -4,144 | 0.00% | 292,360 |
| 2019-11-26 | 2019-11-22 | 8.369 | 38,719 | +4,144 | 0.00% | 324,038 |
| 2019-11-19 | 2019-11-15 | 8.470 | 34,575 | -10,360 | 0.00% | 292,861 |
| 2019-10-14 | 2019-10-10 | 8.412 | 44,935 | -6,906 | 0.00% | 378,011 |
| 2019-10-11 | 2019-10-09 | 8.268 | 51,841 | +6,906 | 0.01% | 428,601 |
| 2019-10-09 | 2019-10-04 | 8.137 | 44,935 | -3,453 | 0.00% | 365,649 |
| 2019-10-03 | 2019-09-30 | 7.688 | 48,388 | +3,453 | 0.01% | 372,028 |
| 2019-09-26 | 2019-09-24 | 7.920 | 44,935 | +3,453 | 0.00% | 355,890 |
| 2019-09-10 | 2019-09-06 | 8.036 | 41,482 | -3,453 | 0.00% | 333,347 |
| 2019-09-06 | 2019-09-04 | 7.413 | 44,935 | -6,906 | 0.00% | 333,118 |
| 2019-09-02 | 2019-08-29 | 6.964 | 51,841 | -13,813 | 0.01% | 361,045 |
| 2019-08-27 | 2019-08-23 | 6.964 | 65,654 | +6,906 | 0.01% | 457,246 |
| 2019-08-21 | 2019-08-19 | 7.109 | 58,748 | -6,906 | 0.01% | 417,655 |
| 2019-08-19 | 2019-08-15 | 6.849 | 65,654 | +6,906 | 0.01% | 449,641 |
| 2019-08-01 | 2019-07-30 | 7.964 | 58,748 | -6,906 | 0.01% | 467,842 |
| 2019-07-31 | 2019-07-29 | 7.949 | 65,654 | +6,906 | 0.01% | 521,888 |
| 2019-07-23 | 2019-07-19 | 8.166 | 58,748 | -3,453 | 0.01% | 479,751 |
| 2019-07-17 | 2019-07-15 | 7.732 | 62,201 | +13,813 | 0.01% | 480,930 |
| 2019-06-25 | 2019-06-21 | 8.262 | 48,388 | +2,594 | 0.01% | 399,762 |
| 2019-04-16 | 2019-04-12 | 7.543 | 45,794 | +3,268 | 0.01% | 345,403 |
| 2019-04-11 | 2019-04-09 | 7.405 | 42,526 | -6,537 | 0.00% | 314,898 |
| 2019-03-29 | 2019-03-27 | 6.074 | 49,063 | -6,536 | 0.01% | 297,999 |
| 2019-03-28 | 2019-03-26 | 5.860 | 55,599 | -6,536 | 0.01% | 325,789 |
| 2019-03-25 | 2019-03-21 | 6.242 | 62,135 | -8,497 | 0.01% | 387,853 |
| 2019-03-20 | 2019-03-18 | 6.242 | 70,632 | +8,497 | 0.01% | 440,892 |
| 2019-03-11 | 2019-03-07 | 5.814 | 62,135 | -5,229 | 0.01% | 361,235 |
| 2019-03-05 | 2019-03-01 | 5.615 | 67,364 | -6,536 | 0.01% | 378,237 |
| 2019-03-01 | 2019-02-27 | 5.447 | 73,900 | -19,609 | 0.01% | 402,499 |
| 2019-02-26 | 2019-02-22 | 5.416 | 93,509 | +19,609 | 0.01% | 506,439 |
| 2019-02-11 | 2019-02-04 | 5.003 | 73,900 | -28,760 | 0.01% | 369,711 |
| 2019-02-01 | 2019-01-30 | 4.819 | 102,660 | +7,844 | 0.01% | 494,746 |
| 2019-01-23 | 2019-01-21 | 4.727 | 94,816 | -5,229 | 0.01% | 448,240 |
| 2018-12-12 | 2018-12-10 | 4.146 | 100,045 | -6,537 | 0.01% | 414,797 |
| 2018-11-16 | 2018-11-14 | 4.391 | 106,582 | -6,536 | 0.01% | 467,990 |
| 2018-11-14 | 2018-11-12 | 4.360 | 113,118 | +8,497 | 0.01% | 493,227 |
| 2018-11-06 | 2018-11-02 | 4.207 | 104,621 | -19,609 | 0.01% | 440,172 |
| 2018-10-31 | 2018-10-29 | 3.886 | 124,230 | +6,537 | 0.01% | 482,759 |
| 2018-10-18 | 2018-10-15 | 4.100 | 117,693 | +6,536 | 0.01% | 482,565 |
| 2018-10-16 | 2018-10-12 | 4.116 | 111,157 | +13,073 | 0.01% | 457,467 |
| 2018-10-04 | 2018-10-02 | 4.682 | 98,084 | -6,537 | 0.01% | 459,187 |
| 2018-10-03 | 2018-09-28 | 4.636 | 104,621 | +12,419 | 0.01% | 484,989 |
| 2018-09-28 | 2018-09-26 | 4.452 | 92,202 | +6,536 | 0.01% | 410,491 |
| 2018-09-05 | 2018-09-03 | 4.437 | 85,666 | +5,229 | 0.01% | 380,082 |
| 2018-08-08 | 2018-08-06 | 4.636 | 80,437 | -10,196 | 0.01% | 372,880 |
| 2018-08-01 | 2018-07-30 | 4.972 | 90,633 | +10,196 | 0.01% | 450,651 |
| 2018-07-04 | 2018-06-29 | 5.528 | 80,437 | +5,860 | 0.01% | 444,652 |
| 2018-06-21 | 2018-06-19 | 5.693 | 74,577 | +6,060 | 0.01% | 424,565 |
| 2018-06-12 | 2018-06-08 | 6.221 | 68,517 | +6,060 | 0.01% | 426,245 |
| 2018-06-06 | 2018-06-04 | 6.039 | 62,457 | -1,212 | 0.01% | 377,209 |
| 2018-06-01 | 2018-05-30 | 5.775 | 63,669 | -6,060 | 0.01% | 367,719 |
| 2018-05-10 | 2018-05-08 | 5.693 | 69,729 | -24,240 | 0.01% | 396,965 |
| 2018-04-18 | 2018-04-16 | 5.594 | 93,969 | -6,060 | 0.01% | 525,659 |
| 2018-03-29 | 2018-03-27 | 5.016 | 100,029 | +6,060 | 0.01% | 501,787 |
| 2018-02-02 | 2018-01-31 | 5.643 | 93,969 | +12,120 | 0.01% | 530,311 |
| 2018-01-25 | 2018-01-23 | 6.172 | 81,849 | -6,060 | 0.01% | 505,132 |
| 2018-01-15 | 2018-01-11 | 6.172 | 87,909 | +6,060 | 0.01% | 542,531 |
| 2018-01-10 | 2018-01-08 | 6.155 | 81,849 | -6,060 | 0.01% | 503,781 |
| 2018-01-08 | 2018-01-04 | 5.891 | 87,909 | -6,060 | 0.01% | 517,871 |
| 2018-01-03 | 2017-12-29 | 5.528 | 93,969 | -30,301 | 0.01% | 519,456 |
| 2017-12-15 | 2017-12-13 | 5.082 | 124,270 | +6,060 | 0.01% | 631,592 |
| 2017-12-05 | 2017-12-01 | 5.495 | 118,210 | +6,060 | 0.01% | 649,558 |
| 2017-11-30 | 2017-11-28 | 5.495 | 112,150 | +6,061 | 0.01% | 616,259 |
| 2017-11-13 | 2017-11-09 | 6.089 | 106,089 | +30,300 | 0.01% | 645,976 |
| 2017-10-17 | 2017-10-13 | 6.535 | 75,789 | -6,060 | 0.01% | 495,246 |
| 2017-10-03 | 2017-09-28 | 5.511 | 81,849 | +6,060 | 0.01% | 451,107 |
| 2017-09-20 | 2017-09-18 | 5.891 | 75,789 | -6,060 | 0.01% | 446,472 |
| 2017-09-04 | 2017-08-31 | 5.891 | 81,849 | +6,060 | 0.01% | 482,171 |
| 2017-08-15 | 2017-08-11 | 6.320 | 75,789 | -242 | 0.01% | 478,988 |
| 2017-08-14 | 2017-08-10 | 6.700 | 76,031 | -6,060 | 0.01% | 509,374 |
| 2017-07-28 | 2017-07-26 | 6.469 | 82,091 | -6,303 | 0.01% | 531,008 |
| 2017-07-07 | 2017-07-05 | 6.221 | 88,394 | -7,636 | 0.01% | 549,900 |
| 2017-06-29 | 2017-06-27 | 6.570 | 96,030 | +4,383 | 0.01% | 630,953 |
| 2017-06-28 | 2017-06-26 | 6.674 | 91,647 | +12,030 | 0.01% | 611,663 |
| 2017-05-04 | 2017-04-28 | 6.380 | 79,617 | +5,783 | 0.01% | 507,971 |
| 2017-04-06 | 2017-04-03 | 7.608 | 73,834 | -5,783 | 0.01% | 561,715 |
| 2017-03-17 | 2017-03-15 | 8.040 | 79,617 | -2,892 | 0.01% | 640,126 |
| 2017-02-23 | 2017-02-21 | 7.158 | 82,509 | -5,784 | 0.01% | 590,620 |
| 2017-02-15 | 2017-02-13 | 7.521 | 88,293 | +5,784 | 0.01% | 664,083 |
| 2017-02-10 | 2017-02-08 | 7.020 | 82,509 | -5,784 | 0.01% | 579,207 |
| 2016-12-12 | 2016-12-08 | 6.536 | 88,293 | -5,783 | 0.01% | 577,065 |
| 2016-11-28 | 2016-11-24 | 5.931 | 94,076 | -11,567 | 0.01% | 557,930 |
| 2016-11-25 | 2016-11-23 | 5.775 | 105,643 | +11,567 | 0.01% | 610,090 |
| 2016-11-24 | 2016-11-22 | 5.861 | 94,076 | +5,783 | 0.01% | 551,423 |
| 2016-11-14 | 2016-11-10 | 5.533 | 88,293 | -5,783 | 0.01% | 488,521 |
| 2016-11-08 | 2016-11-04 | 4.841 | 94,076 | +5,783 | 0.01% | 455,453 |
| 2016-09-26 | 2016-09-22 | 5.222 | 88,293 | -2,313 | 0.01% | 461,041 |
| 2016-09-23 | 2016-09-21 | 5.118 | 90,606 | -1,735 | 0.01% | 463,720 |
| 2016-09-19 | 2016-09-14 | 5.066 | 92,341 | -5,784 | 0.01% | 467,809 |
| 2016-09-15 | 2016-09-13 | 4.928 | 98,125 | -11,567 | 0.01% | 483,539 |
| 2016-07-19 | 2016-07-15 | 4.288 | 109,692 | -15,037 | 0.01% | 470,363 |
| 2016-07-14 | 2016-07-12 | 4.582 | 124,729 | +11,567 | 0.02% | 571,505 |
| 2016-07-12 | 2016-07-08 | 4.426 | 113,162 | -5,783 | 0.01% | 500,896 |
| 2016-07-06 | 2016-07-04 | 4.253 | 118,945 | -15,038 | 0.01% | 505,927 |
| 2016-07-05 | 2016-06-30 | 4.926 | 133,983 | +11,568 | 0.02% | 659,938 |
| 2016-07-04 | 2016-06-29 | 4.777 | 122,415 | +2,708 | 0.02% | 584,825 |
| 2016-06-29 | 2016-06-27 | 4.703 | 119,707 | +5,400 | 0.02% | 563,022 |
| 2016-06-17 | 2016-06-15 | 4.463 | 114,307 | -5,400 | 0.02% | 510,107 |
| 2016-06-16 | 2016-06-14 | 4.426 | 119,707 | +3,240 | 0.02% | 529,772 |
| 2016-06-15 | 2016-06-13 | 4.407 | 116,467 | +5,401 | 0.02% | 513,277 |
| 2016-06-14 | 2016-06-10 | 4.648 | 111,066 | +10,801 | 0.01% | 516,210 |
| 2016-06-13 | 2016-06-08 | 4.814 | 100,265 | +3,240 | 0.01% | 482,719 |
| 2016-04-28 | 2016-04-26 | 4.944 | 97,025 | -15,877 | 0.01% | 479,697 |
| 2016-03-22 | 2016-03-18 | 5.833 | 112,902 | -5,401 | 0.02% | 658,543 |
| 2016-03-21 | 2016-03-17 | 6.037 | 118,303 | -2,700 | 0.02% | 714,143 |
| 2016-03-16 | 2016-03-14 | 5.611 | 121,003 | -11,881 | 0.02% | 678,907 |
| 2016-03-14 | 2016-03-10 | 5.351 | 132,884 | +11,881 | 0.02% | 711,119 |
| 2016-03-09 | 2016-03-07 | 5.185 | 121,003 | -5,401 | 0.02% | 627,373 |
| 2016-03-08 | 2016-03-04 | 4.981 | 126,404 | +13,718 | 0.02% | 629,629 |
| 2016-03-04 | 2016-03-02 | 4.426 | 112,686 | +5,400 | 0.02% | 498,700 |
| 2016-02-29 | 2016-02-25 | 3.870 | 107,286 | +5,400 | 0.01% | 415,204 |
| 2016-02-22 | 2016-02-18 | 4.111 | 101,886 | +5,401 | 0.01% | 418,831 |
| 2016-02-03 | 2016-02-01 | 4.074 | 96,485 | +2,160 | 0.01% | 393,056 |
| 2016-02-01 | 2016-01-28 | 3.703 | 94,325 | +2,700 | 0.01% | 349,324 |
| 2015-08-19 | 2015-08-17 | 7.425 | 91,625 | +2,160 | 0.01% | 680,346 |
| 2015-07-14 | 2015-07-10 | 7.833 | 89,465 | -2,160 | 0.01% | 700,753 |
| 2015-07-07 | 2015-07-03 | 8.277 | 91,625 | -10,585 | 0.01% | 758,391 |
| 2015-07-02 | 2015-06-29 | 9.527 | 102,210 | +1,289 | 0.01% | 973,728 |
| 2015-06-24 | 2015-06-22 | 9.846 | 100,921 | +5,332 | 0.01% | 993,622 |
| 2015-06-23 | 2015-06-19 | 10.071 | 95,589 | -5,332 | 0.01% | 962,637 |
| 2015-06-18 | 2015-06-16 | 10.033 | 100,921 | +10,664 | 0.01% | 1,012,549 |
| 2015-06-11 | 2015-06-09 | 10.633 | 90,257 | -9,385 | 0.01% | 959,720 |
| 2015-06-08 | 2015-06-04 | 11.796 | 99,642 | -19,836 | 0.01% | 1,175,367 |
| 2015-06-04 | 2015-06-02 | 12.546 | 119,478 | -31,994 | 0.02% | 1,498,976 |
| 2015-05-28 | 2015-05-26 | 11.365 | 151,472 | -22,396 | 0.02% | 1,721,415 |
| 2015-05-27 | 2015-05-22 | 10.877 | 173,868 | -5,332 | 0.02% | 1,891,160 |
| 2015-05-26 | 2015-05-21 | 10.821 | 179,200 | +18,770 | 0.02% | 1,939,074 |
| 2015-05-22 | 2015-05-20 | 10.783 | 160,430 | -4,800 | 0.02% | 1,729,952 |
| 2015-05-06 | 2015-05-04 | 10.296 | 165,230 | +1,067 | 0.02% | 1,701,147 |
| 2015-05-04 | 2015-04-29 | 10.708 | 164,163 | +5,332 | 0.02% | 1,757,891 |
| 2015-04-29 | 2015-04-27 | 10.858 | 158,831 | -7,998 | 0.02% | 1,724,624 |
| 2015-04-28 | 2015-04-24 | 10.502 | 166,829 | +29,328 | 0.02% | 1,752,024 |
| 2015-04-27 | 2015-04-23 | 10.708 | 137,501 | +53,323 | 0.02% | 1,472,389 |
| 2015-04-24 | 2015-04-22 | 10.933 | 84,178 | -1,599 | 0.01% | 920,339 |
| 2015-04-23 | 2015-04-21 | 10.652 | 85,777 | -5,333 | 0.01% | 913,692 |
| 2015-04-21 | 2015-04-17 | 10.971 | 91,110 | +5,333 | 0.01% | 999,545 |
| 2015-04-17 | 2015-04-15 | 10.408 | 85,777 | -14,398 | 0.01% | 892,780 |
| 2015-04-14 | 2015-04-10 | 11.927 | 100,175 | -10,451 | 0.01% | 1,194,805 |
| 2015-04-13 | 2015-04-09 | 12.021 | 110,626 | -8,425 | 0.01% | 1,329,829 |
| 2015-04-10 | 2015-04-08 | 11.571 | 119,051 | -4,799 | 0.02% | 1,377,523 |
| 2015-04-01 | 2015-03-30 | 9.958 | 123,850 | -5,866 | 0.02% | 1,233,307 |
| 2015-03-27 | 2015-03-25 | 9.170 | 129,716 | -10,238 | 0.02% | 1,189,551 |
| 2015-03-25 | 2015-03-23 | 9.433 | 139,954 | +1,600 | 0.02% | 1,320,182 |
| 2015-03-23 | 2015-03-19 | 9.602 | 138,354 | +66,014 | 0.02% | 1,328,441 |
| 2015-03-20 | 2015-03-18 | 9.433 | 72,340 | -6,932 | 0.01% | 682,381 |
| 2015-03-16 | 2015-03-12 | 9.020 | 79,272 | +5,332 | 0.01% | 715,065 |
| 2015-02-26 | 2015-02-24 | 9.170 | 73,940 | +5,333 | 0.01% | 678,061 |
| 2015-02-12 | 2015-02-10 | 8.852 | 68,607 | -2,805 | 0.01% | 607,283 |
| 2015-01-29 | 2015-01-27 | 9.264 | 71,412 | -1,067 | 0.01% | 661,574 |
| 2015-01-27 | 2015-01-23 | 9.564 | 72,479 | -57,482 | 0.01% | 693,207 |
| 2015-01-23 | 2015-01-21 | 9.958 | 129,961 | +1,066 | 0.02% | 1,294,160 |
| 2015-01-14 | 2015-01-12 | 10.821 | 128,895 | -3,199 | 0.02% | 1,394,737 |
| 2015-01-13 | 2015-01-09 | 10.914 | 132,094 | +12,264 | 0.02% | 1,441,739 |
| 2015-01-06 | 2015-01-02 | 11.890 | 119,830 | -5,332 | 0.02% | 1,424,739 |
| 2014-12-23 | 2014-12-19 | 11.158 | 125,162 | -7,466 | 0.02% | 1,396,593 |
| 2014-12-19 | 2014-12-17 | 9.883 | 132,628 | -5,332 | 0.02% | 1,310,770 |
| 2014-12-16 | 2014-12-12 | 10.427 | 137,960 | -5,332 | 0.02% | 1,438,495 |
| 2014-12-11 | 2014-12-09 | 9.621 | 143,292 | -5,866 | 0.02% | 1,378,541 |
| 2014-12-10 | 2014-12-08 | 9.152 | 149,158 | -10,025 | 0.02% | 1,365,045 |
| 2014-12-09 | 2014-12-05 | 8.402 | 159,183 | -5,332 | 0.02% | 1,337,381 |
| 2014-12-05 | 2014-12-03 | 8.345 | 164,515 | -5,759 | 0.02% | 1,372,923 |
| 2014-12-03 | 2014-12-01 | 8.439 | 170,274 | +5,332 | 0.02% | 1,436,949 |
| 2014-11-26 | 2014-11-24 | 8.552 | 164,942 | -5,332 | 0.02% | 1,410,511 |
| 2014-11-24 | 2014-11-20 | 8.008 | 170,274 | +5,332 | 0.02% | 1,363,505 |
| 2014-11-20 | 2014-11-18 | 8.064 | 164,942 | -1,599 | 0.02% | 1,330,088 |
| 2014-11-19 | 2014-11-17 | 8.589 | 166,541 | +5,332 | 0.02% | 1,430,432 |
| 2014-11-18 | 2014-11-14 | 8.758 | 161,209 | -5,332 | 0.02% | 1,411,844 |
| 2014-11-13 | 2014-11-11 | 8.739 | 166,541 | +66,867 | 0.02% | 1,455,418 |
| 2014-11-12 | 2014-11-10 | 8.439 | 99,674 | -9,598 | 0.01% | 841,153 |
| 2014-11-11 | 2014-11-07 | 7.970 | 109,272 | +5,333 | 0.01% | 870,920 |
| 2014-11-10 | 2014-11-06 | 7.970 | 103,939 | +10,664 | 0.01% | 828,415 |
| 2014-11-06 | 2014-11-04 | 8.120 | 93,275 | -7,892 | 0.01% | 757,415 |
| 2014-10-30 | 2014-10-28 | 6.789 | 101,167 | +3,626 | 0.01% | 686,796 |
| 2014-10-22 | 2014-10-20 | 7.370 | 97,541 | +1,600 | 0.01% | 718,886 |
| 2014-10-16 | 2014-10-14 | 7.951 | 95,941 | +2,666 | 0.01% | 762,870 |
| 2014-10-15 | 2014-10-13 | 8.308 | 93,275 | +1,600 | 0.01% | 774,907 |
| 2014-09-01 | 2014-08-28 | 9.002 | 91,675 | +1,600 | 0.01% | 825,226 |
| 2014-08-20 | 2014-08-18 | 9.564 | 90,075 | -15,997 | 0.01% | 861,499 |
| 2014-08-15 | 2014-08-13 | 9.621 | 106,072 | -1,600 | 0.01% | 1,020,466 |
| 2014-08-13 | 2014-08-11 | 9.189 | 107,672 | +1,600 | 0.01% | 989,417 |
| 2014-08-11 | 2014-08-07 | 9.320 | 106,072 | -1,600 | 0.01% | 988,639 |
| 2014-07-28 | 2014-07-24 | 9.264 | 107,672 | +1,600 | 0.01% | 997,494 |
| 2014-07-25 | 2014-07-23 | 9.170 | 106,072 | +13,650 | 0.01% | 972,725 |
| 2014-07-23 | 2014-07-21 | 8.345 | 92,422 | +2,347 | 0.01% | 771,287 |
| 2014-07-18 | 2014-07-16 | 8.589 | 90,075 | -5,333 | 0.01% | 773,660 |
| 2014-07-04 | 2014-07-02 | 8.795 | 95,408 | -10,024 | 0.01% | 839,147 |
| 2014-07-02 | 2014-06-27 | 9.490 | 105,432 | +11,343 | 0.01% | 1,000,529 |
| 2014-06-19 | 2014-06-17 | 10.290 | 94,089 | -1,537 | 0.01% | 968,212 |
| 2014-06-18 | 2014-06-16 | 10.486 | 95,626 | +9,628 | 0.01% | 1,002,700 |
| 2014-06-13 | 2014-06-11 | 10.466 | 85,998 | -1,536 | 0.01% | 900,065 |
| 2014-04-30 | 2014-04-28 | 9.802 | 87,534 | +1,536 | 0.01% | 858,028 |
| 2014-04-22 | 2014-04-16 | 11.286 | 85,998 | -10,242 | 0.01% | 970,593 |
| 2014-03-21 | 2014-03-19 | 10.310 | 96,240 | -2,561 | 0.01% | 992,225 |
| 2014-03-14 | 2014-03-12 | 10.134 | 98,801 | +2,561 | 0.01% | 1,001,266 |
| 2014-03-11 | 2014-03-07 | 10.700 | 96,240 | -5,122 | 0.01% | 1,029,810 |
| 2014-03-03 | 2014-02-27 | 10.388 | 101,362 | -5,121 | 0.01% | 1,052,950 |
| 2014-02-25 | 2014-02-21 | 10.896 | 106,483 | -3,585 | 0.01% | 1,160,207 |
| 2014-02-24 | 2014-02-20 | 11.071 | 110,068 | -512 | 0.02% | 1,218,611 |
| 2014-02-20 | 2014-02-18 | 11.091 | 110,580 | +5,121 | 0.02% | 1,226,438 |
| 2014-02-12 | 2014-02-10 | 11.852 | 105,459 | -7,682 | 0.01% | 1,249,952 |
| 2014-02-06 | 2014-02-04 | 11.677 | 113,141 | -2,048 | 0.02% | 1,321,119 |
| 2014-02-05 | 2014-01-30 | 12.341 | 115,189 | +7,682 | 0.02% | 1,421,507 |
| 2014-01-28 | 2014-01-24 | 12.673 | 107,507 | -17,412 | 0.01% | 1,362,393 |
| 2014-01-27 | 2014-01-23 | 12.477 | 124,919 | +6,145 | 0.02% | 1,558,656 |
| 2014-01-24 | 2014-01-22 | 12.614 | 118,774 | +5,121 | 0.02% | 1,498,217 |
| 2014-01-22 | 2014-01-20 | 12.731 | 113,653 | +5,122 | 0.02% | 1,446,936 |
| 2014-01-21 | 2014-01-17 | 13.258 | 108,531 | +10,242 | 0.01% | 1,438,946 |
| 2014-01-10 | 2014-01-08 | 13.727 | 98,289 | +15,364 | 0.01% | 1,349,215 |
| 2014-01-03 | 2013-12-31 | 14.137 | 82,925 | -4,097 | 0.01% | 1,172,317 |
| 2013-12-30 | 2013-12-24 | 14.176 | 87,022 | +4,097 | 0.01% | 1,233,635 |
| 2013-12-27 | 2013-12-20 | 13.942 | 82,925 | +4,097 | 0.01% | 1,156,124 |
| 2013-12-23 | 2013-12-19 | 13.883 | 78,828 | +2,561 | 0.01% | 1,094,387 |
| 2013-12-16 | 2013-12-12 | 14.293 | 76,267 | +2,560 | 0.01% | 1,090,106 |
| 2013-12-04 | 2013-12-02 | 15.426 | 73,707 | +5,122 | 0.01% | 1,136,990 |
| 2013-11-28 | 2013-11-26 | 14.762 | 68,585 | -5,122 | 0.01% | 1,012,446 |
| 2013-11-21 | 2013-11-19 | 14.801 | 73,707 | -10,242 | 0.01% | 1,090,935 |
| 2013-11-20 | 2013-11-18 | 14.606 | 83,949 | -5,121 | 0.01% | 1,226,134 |
| 2013-11-12 | 2013-11-08 | 13.864 | 89,070 | -11,267 | 0.01% | 1,234,840 |
| 2013-11-06 | 2013-11-04 | 14.078 | 100,337 | -10,243 | 0.01% | 1,412,594 |
| 2013-11-01 | 2013-10-30 | 13.668 | 110,580 | +10,243 | 0.02% | 1,511,456 |
| 2013-10-31 | 2013-10-29 | 13.395 | 100,337 | +5,121 | 0.01% | 1,344,021 |
| 2013-10-25 | 2013-10-23 | 13.317 | 95,216 | +11,267 | 0.01% | 1,267,988 |
| 2013-10-22 | 2013-10-18 | 14.000 | 83,949 | +2,560 | 0.01% | 1,175,318 |
| 2013-10-16 | 2013-10-11 | 14.449 | 81,389 | -1,024 | 0.01% | 1,176,030 |
| 2013-10-11 | 2013-10-09 | 13.864 | 82,413 | -4,097 | 0.01% | 1,142,549 |
| 2013-10-08 | 2013-10-04 | 13.727 | 86,510 | -1,024 | 0.01% | 1,187,524 |
| 2013-09-12 | 2013-09-10 | 13.805 | 87,534 | +10,243 | 0.01% | 1,208,418 |
| 2013-09-11 | 2013-09-09 | 13.551 | 77,291 | +1,024 | 0.01% | 1,047,392 |
| 2013-09-05 | 2013-09-03 | 12.770 | 76,267 | -16,388 | 0.01% | 973,947 |
| 2013-09-02 | 2013-08-29 | 11.716 | 92,655 | -1,025 | 0.01% | 1,085,528 |
| 2013-08-30 | 2013-08-28 | 12.282 | 93,680 | +1,025 | 0.01% | 1,150,584 |
| 2013-08-28 | 2013-08-26 | 12.829 | 92,655 | -2,561 | 0.01% | 1,188,653 |
| 2013-08-27 | 2013-08-23 | 12.848 | 95,216 | -4,609 | 0.01% | 1,223,367 |
| 2013-08-22 | 2013-08-20 | 12.614 | 99,825 | +2,560 | 0.01% | 1,259,194 |
| 2013-08-21 | 2013-08-19 | 13.083 | 97,265 | +2,049 | 0.01% | 1,272,484 |
| 2013-08-19 | 2013-08-15 | 12.848 | 95,216 | +8,706 | 0.01% | 1,223,367 |
| 2013-08-16 | 2013-08-13 | 12.516 | 86,510 | -1,536 | 0.01% | 1,082,792 |
| 2013-08-15 | 2013-08-12 | 12.126 | 88,046 | -1,024 | 0.01% | 1,067,633 |
| 2013-08-07 | 2013-08-05 | 11.501 | 89,070 | +17,412 | 0.01% | 1,024,395 |
| 2013-07-05 | 2013-07-03 | 9.822 | 71,658 | -10,243 | 0.01% | 703,807 |
| 2013-07-04 | 2013-07-02 | 10.232 | 81,901 | +10,243 | 0.01% | 837,995 |
| 2013-06-20 | 2013-06-18 | 12.563 | 71,658 | +2,942 | 0.01% | 900,275 |
| 2013-06-14 | 2013-06-11 | 13.052 | 68,716 | +1,473 | 0.01% | 896,894 |
| 2013-06-13 | 2013-06-10 | 13.093 | 67,243 | +2,455 | 0.01% | 880,407 |
| 2013-06-10 | 2013-06-06 | 13.683 | 64,788 | +3,929 | 0.01% | 886,521 |
| 2013-06-06 | 2013-06-04 | 14.050 | 60,859 | +982 | 0.01% | 855,065 |
| 2013-06-03 | 2013-05-30 | 15.394 | 59,877 | +983 | 0.01% | 921,737 |
| 2013-05-31 | 2013-05-29 | 15.251 | 58,894 | +3,929 | 0.01% | 898,211 |
| 2013-05-22 | 2013-05-20 | 16.616 | 54,965 | -2,456 | 0.01% | 913,275 |
| 2013-05-16 | 2013-05-14 | 16.392 | 57,421 | +1,964 | 0.01% | 941,222 |
| 2013-05-14 | 2013-05-10 | 17.226 | 55,457 | -982 | 0.01% | 955,327 |
| 2013-05-10 | 2013-05-08 | 16.901 | 56,439 | -1,473 | 0.01% | 953,856 |
| 2013-05-06 | 2013-05-02 | 15.496 | 57,912 | +2,455 | 0.01% | 897,384 |
| 2013-05-03 | 2013-04-30 | 15.821 | 55,457 | +983 | 0.01% | 877,410 |
| 2013-05-02 | 2013-04-29 | 15.597 | 54,474 | -3,929 | 0.01% | 849,656 |
| 2013-04-23 | 2013-04-19 | 16.493 | 58,403 | -982 | 0.01% | 963,264 |
| 2013-04-19 | 2013-04-17 | 15.801 | 59,385 | -9,823 | 0.01% | 938,348 |
| 2013-04-17 | 2013-04-15 | 15.496 | 69,208 | +10,805 | 0.01% | 1,072,423 |
| 2013-04-12 | 2013-04-10 | 16.656 | 58,403 | -4,911 | 0.01% | 972,778 |
| 2013-04-09 | 2013-04-05 | 16.493 | 63,314 | -2,456 | 0.01% | 1,044,263 |
| 2013-04-08 | 2013-04-03 | 16.758 | 65,770 | +4,911 | 0.01% | 1,102,181 |
| 2013-04-05 | 2013-04-02 | 17.165 | 60,859 | +6,385 | 0.01% | 1,044,666 |
| 2013-04-03 | 2013-03-28 | 19.079 | 54,474 | -2,456 | 0.01% | 1,039,332 |
| 2013-03-27 | 2013-03-25 | 18.509 | 56,930 | -9,822 | 0.01% | 1,053,732 |
| 2013-03-26 | 2013-03-22 | 18.387 | 66,752 | +5,893 | 0.01% | 1,227,375 |
| 2013-03-22 | 2013-03-20 | 18.754 | 60,859 | -491 | 0.01% | 1,141,326 |
| 2013-03-21 | 2013-03-19 | 18.183 | 61,350 | +2,456 | 0.01% | 1,115,556 |
| 2013-03-19 | 2013-03-15 | 18.754 | 58,894 | -16,305 | 0.01% | 1,104,475 |
| 2013-03-18 | 2013-03-14 | 19.039 | 75,199 | -4,911 | 0.01% | 1,431,690 |
| 2013-03-15 | 2013-03-13 | 18.754 | 80,110 | +11,295 | 0.01% | 1,502,352 |
| 2013-03-13 | 2013-03-11 | 20.159 | 68,815 | +1,474 | 0.01% | 1,387,214 |
| 2013-03-12 | 2013-03-08 | 20.403 | 67,341 | -983 | 0.01% | 1,373,955 |
| 2013-03-06 | 2013-03-04 | 19.812 | 68,324 | -3,928 | 0.01% | 1,353,666 |
| 2013-02-28 | 2013-02-26 | 20.484 | 72,252 | -2,456 | 0.01% | 1,480,039 |
| 2013-02-25 | 2013-02-21 | 20.851 | 74,708 | +2,456 | 0.01% | 1,557,731 |
| 2013-02-22 | 2013-02-20 | 21.299 | 72,252 | -1,474 | 0.01% | 1,538,887 |
| 2013-02-20 | 2013-02-18 | 21.299 | 73,726 | +1,474 | 0.01% | 1,570,282 |
| 2013-02-08 | 2013-02-06 | 20.973 | 72,252 | -492 | 0.01% | 1,515,348 |
| 2013-02-07 | 2013-02-05 | 20.810 | 72,744 | +492 | 0.01% | 1,513,817 |
| 2013-02-05 | 2013-02-01 | 21.828 | 72,252 | +2,455 | 0.01% | 1,577,139 |
| 2013-02-01 | 2013-01-30 | 21.217 | 69,797 | -491 | 0.01% | 1,480,914 |
| 2013-01-31 | 2013-01-29 | 21.299 | 70,288 | -1,964 | 0.01% | 1,497,056 |
| 2013-01-28 | 2013-01-24 | 20.851 | 72,252 | +6,188 | 0.01% | 1,506,521 |
| 2013-01-25 | 2013-01-23 | 21.625 | 66,064 | +1,473 | 0.01% | 1,428,613 |
| 2013-01-22 | 2013-01-18 | 22.561 | 64,591 | +1,178 | 0.01% | 1,457,260 |
| 2013-01-18 | 2013-01-16 | 21.828 | 63,413 | +4,912 | 0.01% | 1,384,198 |
| 2013-01-16 | 2013-01-14 | 22.113 | 58,501 | +9,822 | 0.01% | 1,293,655 |
| 2013-01-15 | 2013-01-11 | 21.828 | 48,679 | +4,420 | 0.01% | 1,062,580 |
| 2013-01-14 | 2013-01-10 | 22.480 | 44,259 | +2,946 | 0.01% | 994,938 |
| 2013-01-11 | 2013-01-09 | 22.480 | 41,313 | +8,840 | 0.01% | 928,712 |
| 2013-01-03 | 2012-12-31 | 23.254 | 32,473 | -9,822 | 0.00% | 755,116 |
| 2013-01-02 | 2012-12-27 | 23.783 | 42,295 | -982 | 0.01% | 1,005,905 |
| 2012-12-28 | 2012-12-24 | 23.457 | 43,277 | +10,804 | 0.01% | 1,015,161 |
| 2012-12-19 | 2012-12-17 | 23.172 | 32,473 | -4,420 | 0.00% | 752,471 |
| 2012-12-12 | 2012-12-10 | 21.625 | 36,893 | -11,786 | 0.01% | 797,800 |
| 2012-12-11 | 2012-12-07 | 21.217 | 48,679 | -8,349 | 0.01% | 1,032,844 |
| 2012-12-07 | 2012-12-05 | 20.729 | 57,028 | +1,964 | 0.01% | 1,182,119 |
| 2012-12-05 | 2012-12-03 | 19.792 | 55,064 | +9,822 | 0.01% | 1,089,831 |
| 2012-12-04 | 2012-11-30 | 20.301 | 45,242 | -982 | 0.01% | 918,464 |
| 2012-12-03 | 2012-11-29 | 19.812 | 46,224 | -3,929 | 0.01% | 915,811 |
| 2012-11-30 | 2012-11-28 | 19.303 | 50,153 | +4,911 | 0.01% | 968,123 |
| 2012-11-27 | 2012-11-23 | 20.281 | 45,242 | -982 | 0.01% | 917,543 |
| 2012-11-26 | 2012-11-22 | 20.138 | 46,224 | -491 | 0.01% | 930,870 |
| 2012-11-23 | 2012-11-21 | 19.507 | 46,715 | +982 | 0.01% | 911,270 |
| 2012-11-20 | 2012-11-16 | 19.242 | 45,733 | -14,733 | 0.01% | 880,008 |
| 2012-11-19 | 2012-11-15 | 18.896 | 60,466 | +6,876 | 0.01% | 1,142,574 |
| 2012-11-16 | 2012-11-14 | 19.772 | 53,590 | +11,295 | 0.01% | 1,059,567 |
| 2012-11-15 | 2012-11-13 | 19.975 | 42,295 | -982 | 0.01% | 844,857 |
| 2012-11-14 | 2012-11-12 | 20.688 | 43,277 | -491 | 0.01% | 895,316 |
| 2012-11-13 | 2012-11-09 | 21.340 | 43,768 | -4,911 | 0.01% | 933,992 |
| 2012-11-12 | 2012-11-08 | 21.299 | 48,679 | +9,822 | 0.01% | 1,036,809 |
| 2012-11-08 | 2012-11-06 | 21.828 | 38,857 | +1,964 | 0.01% | 848,183 |
| 2012-11-06 | 2012-11-02 | 22.195 | 36,893 | +1,965 | 0.01% | 818,834 |
| 2012-10-19 | 2012-10-17 | 20.932 | 34,928 | -6,385 | 0.00% | 731,126 |
| 2012-10-16 | 2012-10-12 | 20.036 | 41,313 | -491 | 0.01% | 827,765 |
| 2012-10-12 | 2012-10-10 | 19.507 | 41,804 | -4,911 | 0.01% | 815,471 |
| 2012-10-11 | 2012-10-09 | 18.794 | 46,715 | -2,947 | 0.01% | 877,977 |
| 2012-10-09 | 2012-10-05 | 18.122 | 49,662 | +21,216 | 0.01% | 899,994 |
| 2012-10-08 | 2012-10-04 | 17.817 | 28,446 | -19,742 | 0.00% | 506,821 |
| 2012-10-05 | 2012-10-03 | 17.776 | 48,188 | -197 | 0.01% | 856,601 |
| 2012-10-04 | 2012-09-28 | 17.939 | 48,385 | +11,198 | 0.01% | 867,984 |
| 2012-10-03 | 2012-09-27 | 17.715 | 37,187 | -1,474 | 0.01% | 658,773 |
| 2012-09-28 | 2012-09-26 | 17.593 | 38,661 | -2,455 | 0.01% | 680,162 |
| 2012-09-27 | 2012-09-25 | 17.980 | 41,116 | +13,652 | 0.01% | 739,259 |
| 2012-09-21 | 2012-09-19 | 17.959 | 27,464 | +983 | 0.00% | 493,239 |
| 2012-09-18 | 2012-09-14 | 18.163 | 26,481 | -2,947 | 0.00% | 480,977 |
| 2012-09-17 | 2012-09-13 | 17.735 | 29,428 | +3,929 | 0.00% | 521,920 |
| 2012-09-14 | 2012-09-12 | 18.000 | 25,499 | +1,473 | 0.00% | 458,987 |
| 2012-09-12 | 2012-09-10 | 18.387 | 24,026 | -491 | 0.00% | 441,768 |
| 2012-09-11 | 2012-09-07 | 17.328 | 24,517 | -1,964 | 0.00% | 424,837 |
| 2012-09-10 | 2012-09-06 | 16.025 | 26,481 | +982 | 0.00% | 424,360 |
| 2012-09-07 | 2012-09-05 | 15.638 | 25,499 | +982 | 0.00% | 398,758 |
| 2012-09-03 | 2012-08-30 | 16.840 | 24,517 | +3,438 | 0.00% | 412,856 |
| 2012-08-31 | 2012-08-29 | 17.410 | 21,079 | -982 | 0.00% | 366,979 |
| 2012-08-27 | 2012-08-23 | 18.285 | 22,061 | +982 | 0.00% | 403,392 |
| 2012-08-24 | 2012-08-22 | 18.224 | 21,079 | +982 | 0.00% | 384,148 |
| 2012-07-31 | 2012-07-27 | 17.491 | 20,097 | -982 | 0.00% | 351,520 |
| 2012-07-25 | 2012-07-23 | 17.328 | 21,079 | +982 | 0.00% | 365,262 |
| 2012-07-11 | 2012-07-09 | 19.059 | 20,097 | -1,621 | 0.00% | 383,030 |
| 2012-07-10 | 2012-07-06 | 19.792 | 21,718 | -982 | 0.00% | 429,845 |
| 2012-07-09 | 2012-07-05 | 18.957 | 22,700 | +982 | 0.00% | 430,329 |
| 2012-07-06 | 2012-07-04 | 19.588 | 21,718 | -8,840 | 0.00% | 425,422 |
| 2012-07-04 | 2012-06-29 | 20.568 | 30,558 | +942 | 0.00% | 628,522 |
| 2012-07-03 | 2012-06-28 | 20.442 | 29,616 | +1,428 | 0.00% | 605,414 |
| 2012-06-28 | 2012-06-26 | 20.862 | 28,188 | +4,759 | 0.00% | 588,067 |
| 2012-06-27 | 2012-06-25 | 20.967 | 23,429 | +4,760 | 0.00% | 491,244 |
| 2012-06-19 | 2012-06-15 | 22.102 | 18,669 | -3,141 | 0.00% | 412,620 |
| 2012-06-12 | 2012-06-08 | 21.093 | 21,810 | +3,141 | 0.00% | 460,047 |
| 2012-06-11 | 2012-06-07 | 21.093 | 18,669 | -22,752 | 0.00% | 393,793 |
| 2012-06-05 | 2012-06-01 | 22.816 | 41,421 | +3,808 | 0.01% | 945,069 |
| 2012-05-31 | 2012-05-29 | 24.035 | 37,613 | +21,800 | 0.01% | 904,018 |
| 2012-05-30 | 2012-05-28 | 24.245 | 15,813 | -1,428 | 0.00% | 383,383 |
| 2012-05-25 | 2012-05-23 | 22.690 | 17,241 | -2,380 | 0.00% | 391,200 |
| 2012-05-22 | 2012-05-18 | 19.707 | 19,621 | -24,275 | 0.00% | 386,667 |
| 2012-05-18 | 2012-05-16 | 20.547 | 43,896 | +1,428 | 0.01% | 901,938 |
| 2012-05-09 | 2012-05-07 | 21.598 | 42,468 | +1,904 | 0.01% | 917,208 |
| 2012-05-08 | 2012-05-04 | 23.194 | 40,564 | +1,428 | 0.01% | 940,855 |
| 2012-05-07 | 2012-05-03 | 24.119 | 39,136 | -1,142 | 0.01% | 943,912 |
| 2012-04-30 | 2012-04-26 | 24.161 | 40,278 | -952 | 0.01% | 973,148 |
| 2012-04-26 | 2012-04-24 | 22.984 | 41,230 | +952 | 0.01% | 947,640 |
| 2012-04-18 | 2012-04-16 | 23.867 | 40,278 | +25,417 | 0.01% | 961,301 |
| 2012-04-17 | 2012-04-13 | 24.161 | 14,861 | -952 | 0.00% | 359,053 |
| 2012-04-12 | 2012-04-10 | 23.026 | 15,813 | -1,428 | 0.00% | 364,114 |
| 2012-04-05 | 2012-04-02 | 21.640 | 17,241 | -25,798 | 0.00% | 373,089 |
| 2012-04-02 | 2012-03-29 | 21.472 | 43,039 | +2,856 | 0.01% | 924,115 |
| 2012-03-29 | 2012-03-27 | 22.312 | 40,183 | -2,380 | 0.01% | 896,561 |
| 2012-03-26 | 2012-03-22 | 21.219 | 42,563 | +2,380 | 0.01% | 903,164 |
| 2012-03-22 | 2012-03-20 | 23.446 | 40,183 | +952 | 0.01% | 942,149 |
| 2012-03-13 | 2012-03-09 | 24.623 | 39,231 | -952 | 0.01% | 965,984 |
| 2012-03-08 | 2012-03-06 | 23.110 | 40,183 | +952 | 0.01% | 928,641 |
| 2012-03-07 | 2012-03-05 | 24.875 | 39,231 | -476 | 0.01% | 975,875 |
| 2012-02-29 | 2012-02-27 | 24.791 | 39,707 | +1,428 | 0.01% | 984,378 |
| 2012-02-22 | 2012-02-20 | 24.623 | 38,279 | -2,856 | 0.01% | 942,543 |
| 2012-02-17 | 2012-02-15 | 23.657 | 41,135 | +476 | 0.01% | 973,112 |
| 2012-02-09 | 2012-02-07 | 22.690 | 40,659 | +2,856 | 0.01% | 922,557 |
| 2012-02-06 | 2012-02-02 | 23.404 | 37,803 | -2,856 | 0.01% | 884,758 |
| 2012-02-02 | 2012-01-31 | 21.934 | 40,659 | +2,856 | 0.01% | 891,805 |
| 2012-01-30 | 2012-01-26 | 23.068 | 37,803 | -1,714 | 0.01% | 872,050 |
| 2012-01-19 | 2012-01-17 | 21.808 | 39,517 | -18,087 | 0.01% | 861,776 |
| 2012-01-13 | 2012-01-11 | 19.812 | 57,604 | +22,942 | 0.01% | 1,141,241 |
| 2012-01-12 | 2012-01-10 | 19.203 | 34,662 | -952 | 0.01% | 665,599 |
| 2012-01-11 | 2012-01-09 | 18.299 | 35,614 | -1,904 | 0.01% | 651,706 |
| 2012-01-10 | 2012-01-06 | 17.312 | 37,518 | +952 | 0.01% | 649,501 |
| 2012-01-03 | 2011-12-29 | 17.543 | 36,566 | +952 | 0.01% | 641,471 |
| 2011-12-30 | 2011-12-28 | 17.858 | 35,614 | +952 | 0.01% | 635,993 |
| 2011-12-29 | 2011-12-23 | 18.635 | 34,662 | -4,283 | 0.01% | 645,937 |
| 2011-12-28 | 2011-12-22 | 18.005 | 38,945 | -5,712 | 0.01% | 701,206 |
| 2011-12-13 | 2011-12-09 | 16.744 | 44,657 | +1,904 | 0.01% | 747,758 |
| 2011-12-09 | 2011-12-07 | 17.732 | 42,753 | +952 | 0.01% | 758,092 |
| 2011-12-08 | 2011-12-06 | 17.627 | 41,801 | +952 | 0.01% | 736,820 |
| 2011-12-07 | 2011-12-05 | 18.299 | 40,849 | +2,379 | 0.01% | 747,502 |
| 2011-12-05 | 2011-12-01 | 18.887 | 38,470 | -10,471 | 0.01% | 726,599 |
| 2011-12-02 | 2011-11-30 | 16.408 | 48,941 | +952 | 0.01% | 803,039 |
| 2011-12-01 | 2011-11-29 | 17.123 | 47,989 | -1,904 | 0.01% | 821,698 |
| 2011-11-30 | 2011-11-28 | 16.324 | 49,893 | +952 | 0.01% | 814,467 |
| 2011-11-29 | 2011-11-25 | 16.576 | 48,941 | +1,428 | 0.01% | 811,265 |
| 2011-11-28 | 2011-11-24 | 17.207 | 47,513 | -952 | 0.01% | 817,541 |
| 2011-11-25 | 2011-11-23 | 16.429 | 48,465 | +476 | 0.01% | 796,247 |
| 2011-11-24 | 2011-11-22 | 17.228 | 47,989 | +2,380 | 0.01% | 826,739 |
| 2011-11-22 | 2011-11-18 | 17.732 | 45,609 | -952 | 0.01% | 808,734 |
| 2011-11-21 | 2011-11-17 | 17.942 | 46,561 | +9,043 | 0.01% | 835,397 |
| 2011-11-18 | 2011-11-16 | 19.287 | 37,518 | +3,332 | 0.01% | 723,595 |
| 2011-11-17 | 2011-11-15 | 20.190 | 34,186 | +476 | 0.01% | 690,215 |
| 2011-11-16 | 2011-11-14 | 21.388 | 33,710 | -1,428 | 0.00% | 720,974 |
| 2011-11-15 | 2011-11-11 | 21.219 | 35,138 | -5,235 | 0.01% | 745,609 |
| 2011-11-14 | 2011-11-10 | 20.631 | 40,373 | +22,847 | 0.01% | 832,943 |
| 2011-11-10 | 2011-11-08 | 23.068 | 17,526 | -1,904 | 0.00% | 404,295 |
| 2011-11-08 | 2011-11-04 | 23.615 | 19,430 | +1,428 | 0.00% | 458,830 |
| 2011-11-04 | 2011-11-02 | 22.648 | 18,002 | +3,807 | 0.00% | 407,711 |
| 2011-11-01 | 2011-10-28 | 25.001 | 14,195 | -3,331 | 0.00% | 354,891 |
| 2011-10-31 | 2011-10-27 | 25.589 | 17,526 | -1,904 | 0.00% | 448,480 |
| 2011-10-28 | 2011-10-26 | 22.648 | 19,430 | -286 | 0.00% | 440,053 |
| 2011-10-26 | 2011-10-24 | 20.610 | 19,716 | -476 | 0.00% | 406,350 |
| 2011-10-24 | 2011-10-20 | 18.320 | 20,192 | +476 | 0.00% | 369,921 |
| 2011-10-20 | 2011-10-18 | 19.896 | 19,716 | +286 | 0.00% | 392,267 |
| 2011-10-19 | 2011-10-17 | 22.480 | 19,430 | -1,238 | 0.00% | 436,787 |
| 2011-10-18 | 2011-10-14 | 22.270 | 20,668 | +1,238 | 0.00% | 460,275 |
| 2011-10-17 | 2011-10-13 | 23.951 | 19,430 | -1,238 | 0.00% | 465,362 |
| 2011-10-14 | 2011-10-12 | 22.228 | 20,668 | +1,904 | 0.00% | 459,406 |
| 2011-10-13 | 2011-10-11 | 20.778 | 18,764 | -1,142 | 0.00% | 389,883 |
| 2011-10-11 | 2011-10-07 | 20.253 | 19,906 | -2,380 | 0.00% | 403,157 |
| 2011-10-10 | 2011-10-06 | 18.152 | 22,286 | -1,238 | 0.00% | 404,538 |
| 2011-10-06 | 2011-10-03 | 17.312 | 23,524 | +476 | 0.00% | 407,241 |
| 2011-10-04 | 2011-09-30 | 18.656 | 23,048 | +2,856 | 0.00% | 429,991 |
| 2011-10-03 | 2011-09-28 | 19.434 | 20,192 | -2,856 | 0.00% | 392,405 |
| 2011-09-30 | 2011-09-27 | 17.186 | 23,048 | -476 | 0.00% | 396,095 |
| 2011-09-27 | 2011-09-23 | 17.396 | 23,524 | +1,904 | 0.00% | 409,218 |
| 2011-09-21 | 2011-09-19 | 20.421 | 21,620 | -761 | 0.00% | 441,504 |
| 2011-09-19 | 2011-09-15 | 21.976 | 22,381 | +1,237 | 0.00% | 491,840 |
| 2011-09-16 | 2011-09-14 | 23.194 | 21,144 | -1,237 | 0.00% | 490,421 |
| 2011-09-15 | 2011-09-12 | 23.657 | 22,381 | +8,853 | 0.00% | 529,457 |
| 2011-09-12 | 2011-09-08 | 26.262 | 13,528 | -952 | 0.00% | 355,268 |
| 2011-09-09 | 2011-09-07 | 25.842 | 14,480 | +952 | 0.00% | 374,185 |
| 2011-09-08 | 2011-09-06 | 25.926 | 13,528 | +476 | 0.00% | 350,721 |
| 2011-09-02 | 2011-08-31 | 28.069 | 13,052 | -476 | 0.00% | 366,350 |
| 2011-09-01 | 2011-08-30 | 26.976 | 13,528 | -2,095 | 0.00% | 364,932 |
| 2011-08-25 | 2011-08-23 | 26.178 | 15,623 | +96 | 0.00% | 408,974 |
| 2011-08-23 | 2011-08-19 | 26.514 | 15,527 | +2,094 | 0.00% | 411,680 |
| 2011-08-22 | 2011-08-18 | 28.363 | 13,433 | +952 | 0.00% | 380,995 |
| 2011-08-19 | 2011-08-17 | 28.783 | 12,481 | +2,856 | 0.00% | 359,239 |
| 2011-08-18 | 2011-08-16 | 29.119 | 9,625 | -476 | 0.00% | 280,270 |
| 2011-08-17 | 2011-08-15 | 29.035 | 10,101 | -476 | 0.00% | 293,282 |
| 2011-08-16 | 2011-08-12 | 27.648 | 10,577 | -2,380 | 0.00% | 292,436 |
| 2011-08-15 | 2011-08-11 | 27.312 | 12,957 | +2,951 | 0.00% | 353,884 |
| 2011-08-12 | 2011-08-10 | 28.573 | 10,006 | -2,380 | 0.00% | 285,899 |
| 2011-08-11 | 2011-08-09 | 27.774 | 12,386 | -1,428 | 0.00% | 344,013 |
| 2011-08-09 | 2011-08-05 | 28.321 | 13,814 | +3,427 | 0.00% | 391,221 |
| 2011-08-08 | 2011-08-04 | 29.581 | 10,387 | +476 | 0.00% | 307,260 |
| 2011-08-04 | 2011-08-02 | 30.590 | 9,911 | +1,428 | 0.00% | 303,174 |
| 2011-08-03 | 2011-08-01 | 32.270 | 8,483 | +952 | 0.00% | 273,750 |
| 2011-08-02 | 2011-07-29 | 32.270 | 7,531 | +476 | 0.00% | 243,028 |
| 2011-07-29 | 2011-07-27 | 32.438 | 7,055 | +2,856 | 0.00% | 228,853 |
| 2011-07-26 | 2011-07-22 | 34.077 | 4,199 | -286 | 0.00% | 143,090 |
| 2011-07-22 | 2011-07-20 | 33.741 | 4,485 | -285 | 0.00% | 151,329 |
| 2011-07-20 | 2011-07-18 | 32.733 | 4,770 | -3,285 | 0.00% | 156,134 |
| 2011-07-19 | 2011-07-15 | 33.741 | 8,055 | -951 | 0.00% | 271,784 |
| 2011-07-18 | 2011-07-14 | 33.447 | 9,006 | +951 | 0.00% | 301,223 |
| 2011-07-15 | 2011-07-13 | 32.438 | 8,055 | +1,771 | 0.00% | 261,292 |
| 2011-07-13 | 2011-07-11 | 33.405 | 6,284 | -95 | 0.00% | 209,916 |
| 2011-07-07 | 2011-07-05 | 33.951 | 6,379 | -476 | 0.00% | 216,574 |
| 2011-07-06 | 2011-07-04 | 32.733 | 6,855 | -952 | 0.00% | 224,382 |
| 2011-07-05 | 2011-06-30 | 31.136 | 7,807 | +476 | 0.00% | 243,078 |
| 2011-07-04 | 2011-06-29 | 31.010 | 7,331 | +952 | 0.00% | 227,333 |
| 2011-06-29 | 2011-06-27 | 31.724 | 6,379 | +1,428 | 0.00% | 202,368 |
| 2011-06-22 | 2011-06-20 | 27.774 | 4,951 | -952 | 0.00% | 137,511 |
| 2011-06-21 | 2011-06-17 | 48.773 | 5,903 | -2,379 | 0.00% | 287,904 |
| 2011-06-20 | 2011-06-16 | 48.439 | 8,282 | +226 | 0.00% | 401,171 |
| 2011-06-17 | 2011-06-15 | 48.050 | 8,056 | +1,079 | 0.00% | 387,088 |
| 2011-06-15 | 2011-06-13 | 46.437 | 6,977 | +1,798 | 0.00% | 323,990 |
| 2011-06-14 | 2011-06-10 | 45.603 | 5,179 | -359 | 0.00% | 236,176 |
| 2011-06-13 | 2011-06-09 | 46.437 | 5,538 | -360 | 0.00% | 257,167 |
| 2011-06-10 | 2011-06-08 | 45.380 | 5,898 | +360 | 0.00% | 267,652 |
| 2011-06-09 | 2011-06-07 | 46.770 | 5,538 | -1,439 | 0.00% | 259,015 |
| 2011-06-08 | 2011-06-03 | 48.494 | 6,977 | +432 | 0.00% | 338,346 |
| 2011-06-07 | 2011-06-02 | 49.607 | 6,545 | +719 | 0.00% | 324,676 |
| 2011-06-02 | 2011-05-31 | 51.108 | 5,826 | +1,439 | 0.00% | 297,757 |
| 2011-05-31 | 2011-05-27 | 52.832 | 4,387 | +431 | 0.00% | 231,775 |
| 2011-05-24 | 2011-05-20 | 52.054 | 3,956 | +360 | 0.00% | 205,925 |
| 2011-05-20 | 2011-05-18 | 52.888 | 3,596 | -360 | 0.00% | 190,185 |
| 2011-05-19 | 2011-05-17 | 51.442 | 3,956 | +719 | 0.00% | 203,504 |
| 2011-05-18 | 2011-05-16 | 51.108 | 3,237 | +360 | 0.00% | 165,438 |
| 2011-05-06 | 2011-05-04 | 57.003 | 2,877 | -360 | 0.00% | 163,998 |
| 2011-05-03 | 2011-04-28 | 57.420 | 3,237 | +2,158 | 0.00% | 185,870 |
| 2011-04-29 | 2011-04-27 | 58.394 | 1,079 | +360 | 0.00% | 63,007 |
| 2011-04-26 | 2011-04-20 | 61.452 | 719 | +359 | 0.00% | 44,184 |
| 2011-04-12 | 2011-04-08 | 60.340 | 360 | -1,007 | 0.00% | 21,722 |
| 2011-04-01 | 2011-03-30 | 54.167 | 1,367 | -1,078 | 0.00% | 74,046 |
| 2011-03-29 | 2011-03-25 | 54.389 | 2,445 | -792 | 0.00% | 132,982 |
| 2011-03-28 | 2011-03-24 | 54.223 | 3,237 | -791 | 0.00% | 175,519 |
| 2011-03-24 | 2011-03-22 | 51.887 | 4,028 | +1,079 | 0.00% | 209,000 |
| 2011-03-16 | 2011-03-14 | 54.389 | 2,949 | +719 | 0.00% | 160,395 |
| 2011-03-11 | 2011-03-09 | 53.667 | 2,230 | -359 | 0.00% | 119,676 |
| 2011-03-07 | 2011-03-03 | 53.500 | 2,589 | -1,079 | 0.00% | 138,511 |
| 2011-03-04 | 2011-03-02 | 52.721 | 3,668 | -1,798 | 0.00% | 193,381 |
| 2011-03-03 | 2011-03-01 | 51.887 | 5,466 | -1,798 | 0.00% | 283,614 |
| 2011-03-02 | 2011-02-28 | 49.718 | 7,264 | +719 | 0.00% | 361,151 |
| 2011-03-01 | 2011-02-25 | 49.885 | 6,545 | -72 | 0.00% | 326,496 |
| 2011-02-28 | 2011-02-24 | 48.773 | 6,617 | +1,798 | 0.00% | 322,728 |
| 2011-02-25 | 2011-02-23 | 50.107 | 4,819 | +360 | 0.00% | 241,467 |
| 2011-02-23 | 2011-02-21 | 52.777 | 4,459 | -1,655 | 0.00% | 235,331 |
| 2011-02-22 | 2011-02-18 | 54.834 | 6,114 | -1,079 | 0.00% | 335,257 |
| 2011-02-15 | 2011-02-11 | 51.275 | 7,193 | -1,078 | 0.00% | 368,822 |
| 2011-02-10 | 2011-02-08 | 50.330 | 8,271 | -1,799 | 0.00% | 416,277 |
| 2011-02-08 | 2011-02-02 | 49.496 | 10,070 | +1,079 | 0.00% | 498,420 |
| 2011-02-07 | 2011-01-31 | 49.718 | 8,991 | +1,798 | 0.00% | 447,014 |
| 2011-01-31 | 2011-01-27 | 51.053 | 7,193 | -1,222 | 0.00% | 367,222 |
| 2011-01-28 | 2011-01-26 | 49.440 | 8,415 | +144 | 0.00% | 416,037 |
| 2011-01-27 | 2011-01-25 | 48.105 | 8,271 | +1,798 | 0.00% | 397,878 |
| 2011-01-26 | 2011-01-24 | 47.938 | 6,473 | +3,021 | 0.00% | 310,305 |
| 2011-01-25 | 2011-01-21 | 48.661 | 3,452 | -1,799 | 0.00% | 167,979 |
| 2011-01-24 | 2011-01-20 | 49.996 | 5,251 | -2,877 | 0.00% | 262,529 |
| 2011-01-21 | 2011-01-19 | 50.997 | 8,128 | -719 | 0.00% | 414,504 |
| 2011-01-19 | 2011-01-17 | 48.884 | 8,847 | -288 | 0.00% | 432,475 |
| 2011-01-18 | 2011-01-14 | 47.994 | 9,135 | -8,271 | 0.00% | 438,425 |
| 2011-01-17 | 2011-01-13 | 46.659 | 17,406 | +1,798 | 0.00% | 812,151 |
| 2011-01-14 | 2011-01-12 | 47.104 | 15,608 | -3,237 | 0.00% | 735,202 |
| 2011-01-13 | 2011-01-11 | 47.271 | 18,845 | +10,430 | 0.00% | 890,822 |
| 2011-01-12 | 2011-01-10 | 47.104 | 8,415 | -7,193 | 0.00% | 396,382 |
| 2011-01-11 | 2011-01-07 | 47.327 | 15,608 | +2,877 | 0.00% | 738,674 |
| 2011-01-10 | 2011-01-06 | 46.770 | 12,731 | +3,237 | 0.00% | 595,435 |
| 2011-01-07 | 2011-01-05 | 48.606 | 9,494 | +7,120 | 0.00% | 461,463 |
| 2011-01-06 | 2011-01-04 | 48.939 | 2,374 | +1,079 | 0.00% | 116,182 |
| 2011-01-04 | 2010-12-31 | 48.828 | 1,295 | +216 | 0.00% | 63,232 |
| 2011-01-03 | 2010-12-29 | 46.103 | 1,079 | -1,007 | 0.00% | 49,745 |
| 2010-12-29 | 2010-12-24 | 45.825 | 2,086 | 0.00% | 95,591 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy