History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 39,200 | +0 | 0.00% | 285,376 |
| 2025-10-13 | 2025-10-09 | 7.320 | 39,200 | +0 | 0.00% | 286,944 |
| 2025-10-10 | 2025-10-08 | 7.230 | 39,200 | +0 | 0.00% | 283,416 |
| 2025-10-09 | 2025-10-06 | 7.290 | 39,200 | +0 | 0.00% | 285,768 |
| 2025-10-08 | 2025-10-03 | 7.390 | 39,200 | +0 | 0.00% | 289,688 |
| 2025-10-06 | 2025-10-02 | 7.280 | 39,200 | +0 | 0.00% | 285,376 |
| 2025-10-03 | 2025-09-30 | 7.290 | 39,200 | +0 | 0.00% | 285,768 |
| 2025-10-02 | 2025-09-29 | 7.190 | 39,200 | +0 | 0.00% | 281,848 |
| 2025-09-30 | 2025-09-26 | 6.920 | 39,200 | +0 | 0.00% | 271,264 |
| 2025-09-29 | 2025-09-25 | 6.880 | 39,200 | +0 | 0.00% | 269,696 |
| 2025-09-26 | 2025-09-24 | 7.140 | 39,200 | +0 | 0.00% | 279,888 |
| 2025-09-25 | 2025-09-23 | 7.130 | 39,200 | +0 | 0.00% | 279,496 |
| 2025-09-24 | 2025-09-22 | 7.020 | 39,200 | +12,000 | 0.00% | 275,184 |
| 2025-09-22 | 2025-09-18 | 6.770 | 27,200 | -1,000 | 0.00% | 184,144 |
| 2025-09-19 | 2025-09-17 | 6.910 | 28,200 | -14,000 | 0.00% | 194,862 |
| 2025-09-17 | 2025-09-15 | 6.450 | 42,200 | +1,000 | 0.00% | 272,190 |
| 2025-09-03 | 2025-09-01 | 6.610 | 41,200 | -2,000 | 0.00% | 272,332 |
| 2025-08-28 | 2025-08-26 | 6.620 | 43,200 | +1,000 | 0.00% | 285,984 |
| 2025-08-22 | 2025-08-20 | 6.580 | 42,200 | +1,000 | 0.00% | 277,676 |
| 2025-08-12 | 2025-08-08 | 6.690 | 41,200 | -1,000 | 0.00% | 275,628 |
| 2025-08-06 | 2025-08-04 | 6.070 | 42,200 | -15,000 | 0.00% | 256,154 |
| 2025-08-01 | 2025-07-30 | 6.290 | 57,200 | +1,000 | 0.00% | 359,788 |
| 2025-07-23 | 2025-07-21 | 6.420 | 56,200 | -20,000 | 0.00% | 360,804 |
| 2025-07-16 | 2025-07-14 | 6.040 | 76,200 | -2,000 | 0.00% | 460,248 |
| 2025-07-14 | 2025-07-10 | 5.780 | 78,200 | -20,000 | 0.01% | 451,996 |
| 2025-07-11 | 2025-07-09 | 5.780 | 98,200 | +1,000 | 0.01% | 567,596 |
| 2025-07-10 | 2025-07-08 | 5.800 | 97,200 | -7,000 | 0.01% | 563,760 |
| 2025-07-07 | 2025-07-03 | 5.890 | 104,200 | +1,000 | 0.01% | 613,738 |
| 2025-07-02 | 2025-06-27 | 6.527 | 103,200 | +36,000 | 0.01% | 673,580 |
| 2025-06-30 | 2025-06-26 | 6.538 | 67,200 | +41,446 | 0.00% | 439,320 |
| 2025-06-13 | 2025-06-11 | 6.390 | 25,754 | -1,894 | 0.00% | 164,559 |
| 2025-06-10 | 2025-06-06 | 6.168 | 27,648 | +947 | 0.00% | 170,529 |
| 2025-06-05 | 2025-06-03 | 6.083 | 26,701 | +947 | 0.00% | 162,432 |
| 2025-02-13 | 2025-02-11 | 5.703 | 25,754 | -14,203 | 0.00% | 146,879 |
| 2025-02-04 | 2025-01-28 | 6.094 | 39,957 | -3,787 | 0.00% | 243,495 |
| 2024-12-16 | 2024-12-12 | 6.083 | 43,744 | +14,202 | 0.00% | 266,111 |
| 2024-12-13 | 2024-12-11 | 6.041 | 29,542 | +947 | 0.00% | 178,467 |
| 2024-12-12 | 2024-12-10 | 5.978 | 28,595 | +947 | 0.00% | 170,934 |
| 2024-11-12 | 2024-11-08 | 5.893 | 27,648 | +1,894 | 0.00% | 162,937 |
| 2024-11-11 | 2024-11-07 | 6.009 | 25,754 | -2,841 | 0.00% | 154,767 |
| 2024-10-24 | 2024-10-22 | 5.302 | 28,595 | +758 | 0.00% | 151,606 |
| 2024-10-10 | 2024-10-08 | 5.587 | 27,837 | -2,841 | 0.00% | 155,525 |
| 2024-10-04 | 2024-10-02 | 6.157 | 30,678 | +568 | 0.00% | 188,893 |
| 2024-07-11 | 2024-07-09 | 5.112 | 30,110 | +379 | 0.00% | 153,914 |
| 2024-07-03 | 2024-06-28 | 5.732 | 29,731 | +2,069 | 0.00% | 170,429 |
| 2024-05-24 | 2024-05-22 | 6.697 | 27,662 | +528 | 0.00% | 185,259 |
| 2024-05-14 | 2024-05-10 | 7.049 | 27,134 | +529 | 0.00% | 191,271 |
| 2024-02-14 | 2024-02-07 | 5.449 | 26,605 | -17,619 | 0.00% | 144,960 |
| 2024-02-08 | 2024-02-06 | 5.596 | 44,224 | +17,619 | 0.00% | 247,485 |
| 2023-09-13 | 2023-09-11 | 4.563 | 26,605 | -2,520 | 0.00% | 121,404 |
| 2023-07-13 | 2023-07-11 | 4.450 | 29,125 | -8,809 | 0.00% | 129,597 |
| 2023-07-04 | 2023-06-30 | 5.030 | 37,934 | +8,809 | 0.00% | 190,796 |
| 2023-07-03 | 2023-06-29 | 5.055 | 29,125 | +2,504 | 0.00% | 147,213 |
| 2023-05-04 | 2023-05-02 | 5.651 | 26,621 | -1,610 | 0.00% | 150,426 |
| 2023-04-25 | 2023-04-21 | 5.328 | 28,231 | +805 | 0.00% | 150,407 |
| 2023-03-09 | 2023-03-07 | 5.862 | 27,426 | +805 | 0.00% | 160,765 |
| 2023-03-03 | 2023-03-01 | 5.837 | 26,621 | +806 | 0.00% | 155,385 |
| 2023-02-28 | 2023-02-24 | 5.787 | 25,815 | +805 | 0.00% | 149,398 |
| 2023-02-23 | 2023-02-21 | 6.346 | 25,010 | -9,663 | 0.00% | 158,716 |
| 2023-02-22 | 2023-02-20 | 6.272 | 34,673 | +8,052 | 0.00% | 217,455 |
| 2023-01-30 | 2023-01-26 | 5.700 | 26,621 | +806 | 0.00% | 151,748 |
| 2022-11-08 | 2022-11-04 | 3.527 | 25,815 | -4,026 | 0.00% | 91,049 |
| 2022-10-21 | 2022-10-19 | 3.390 | 29,841 | +4,026 | 0.00% | 101,172 |
| 2022-07-04 | 2022-06-29 | 5.477 | 25,815 | +322 | 0.00% | 141,383 |
| 2022-06-09 | 2022-06-07 | 5.415 | 25,493 | -9,824 | 0.00% | 138,036 |
| 2022-06-07 | 2022-06-02 | 6.422 | 35,317 | +2,740 | 0.00% | 226,809 |
| 2022-03-10 | 2022-03-08 | 6.193 | 32,577 | -6,685 | 0.00% | 201,756 |
| 2022-03-03 | 2022-03-01 | 7.095 | 39,262 | -7,427 | 0.00% | 278,575 |
| 2022-02-07 | 2022-01-31 | 6.839 | 46,689 | -7,428 | 0.00% | 319,328 |
| 2022-01-20 | 2022-01-18 | 7.472 | 54,117 | -7,130 | 0.00% | 404,376 |
| 2022-01-11 | 2022-01-07 | 7.243 | 61,247 | +7,725 | 0.01% | 443,635 |
| 2021-12-06 | 2021-12-02 | 6.853 | 53,522 | -7,428 | 0.00% | 366,782 |
| 2021-09-23 | 2021-09-20 | 10.555 | 60,950 | -446 | 0.01% | 643,351 |
| 2021-09-21 | 2021-09-17 | 10.798 | 61,396 | +149 | 0.01% | 662,938 |
| 2021-09-09 | 2021-09-07 | 11.390 | 61,247 | -13,072 | 0.01% | 697,611 |
| 2021-09-08 | 2021-09-06 | 11.619 | 74,319 | +12,775 | 0.01% | 863,513 |
| 2021-09-03 | 2021-09-01 | 10.703 | 61,544 | +148 | 0.01% | 658,736 |
| 2021-08-17 | 2021-08-13 | 10.959 | 61,396 | +298 | 0.01% | 672,857 |
| 2021-08-16 | 2021-08-12 | 11.107 | 61,098 | +6,239 | 0.01% | 678,640 |
| 2021-08-12 | 2021-08-10 | 11.390 | 54,859 | -17,678 | 0.00% | 624,851 |
| 2021-08-11 | 2021-08-09 | 10.811 | 72,537 | +17,381 | 0.01% | 784,212 |
| 2021-08-09 | 2021-08-05 | 10.017 | 55,156 | +445 | 0.00% | 552,490 |
| 2021-08-06 | 2021-08-04 | 10.273 | 54,711 | -594 | 0.00% | 562,028 |
| 2021-08-05 | 2021-08-03 | 10.300 | 55,305 | -12,033 | 0.00% | 569,619 |
| 2021-08-04 | 2021-08-02 | 10.219 | 67,338 | +12,479 | 0.01% | 688,114 |
| 2021-07-20 | 2021-07-16 | 9.546 | 54,859 | +4,456 | 0.00% | 523,664 |
| 2021-07-05 | 2021-06-30 | 10.946 | 50,403 | -5,199 | 0.00% | 551,703 |
| 2021-06-01 | 2021-05-28 | 13.552 | 55,602 | +17,251 | 0.00% | 753,537 |
| 2021-05-31 | 2021-05-27 | 13.988 | 38,351 | -6,409 | 0.00% | 536,442 |
| 2021-05-28 | 2021-05-26 | 13.609 | 44,760 | +6,409 | 0.00% | 609,117 |
| 2021-04-21 | 2021-04-19 | 15.813 | 38,351 | +142 | 0.00% | 606,460 |
| 2021-04-13 | 2021-04-09 | 16.319 | 38,209 | +427 | 0.00% | 623,532 |
| 2021-04-08 | 2021-04-01 | 16.459 | 37,782 | -427 | 0.00% | 621,870 |
| 2021-04-07 | 2021-03-31 | 15.589 | 38,209 | +427 | 0.00% | 595,629 |
| 2021-03-31 | 2021-03-29 | 16.066 | 37,782 | -996 | 0.00% | 607,013 |
| 2021-03-30 | 2021-03-26 | 15.476 | 38,778 | +427 | 0.00% | 600,142 |
| 2021-03-24 | 2021-03-22 | 16.066 | 38,351 | +142 | 0.00% | 616,154 |
| 2021-03-16 | 2021-03-12 | 15.870 | 38,209 | +4,985 | 0.00% | 606,361 |
| 2021-03-10 | 2021-03-08 | 15.111 | 33,224 | -14,242 | 0.00% | 502,055 |
| 2021-03-09 | 2021-03-05 | 15.870 | 47,466 | +143 | 0.00% | 753,265 |
| 2021-03-08 | 2021-03-04 | 16.431 | 47,323 | +285 | 0.00% | 777,580 |
| 2021-02-26 | 2021-02-24 | 16.909 | 47,038 | +4,272 | 0.00% | 795,357 |
| 2021-02-19 | 2021-02-17 | 18.959 | 42,766 | +7,121 | 0.00% | 810,810 |
| 2021-02-10 | 2021-02-08 | 17.218 | 35,645 | -7,335 | 0.00% | 613,728 |
| 2021-02-03 | 2021-02-01 | 16.094 | 42,980 | -7,120 | 0.00% | 691,732 |
| 2021-01-22 | 2021-01-20 | 15.392 | 50,100 | -7,121 | 0.01% | 771,143 |
| 2021-01-12 | 2021-01-08 | 14.858 | 57,221 | -7,120 | 0.01% | 850,214 |
| 2021-01-07 | 2021-01-05 | 14.044 | 64,341 | -7,121 | 0.01% | 903,597 |
| 2020-12-07 | 2020-12-03 | 13.314 | 71,462 | -7,120 | 0.01% | 951,416 |
| 2020-12-04 | 2020-12-02 | 13.173 | 78,582 | -14,241 | 0.01% | 1,035,173 |
| 2020-12-03 | 2020-12-01 | 12.794 | 92,823 | +14,241 | 0.01% | 1,187,575 |
| 2020-12-01 | 2020-11-27 | 11.165 | 78,582 | -1,140 | 0.01% | 877,359 |
| 2020-11-30 | 2020-11-26 | 10.996 | 79,722 | +1,140 | 0.01% | 876,651 |
| 2020-11-27 | 2020-11-25 | 10.786 | 78,582 | -1,852 | 0.01% | 847,561 |
| 2020-11-25 | 2020-11-23 | 11.067 | 80,434 | +1,140 | 0.01% | 890,129 |
| 2020-11-24 | 2020-11-20 | 10.589 | 79,294 | +712 | 0.01% | 839,651 |
| 2020-11-19 | 2020-11-17 | 10.631 | 78,582 | -1,852 | 0.01% | 835,422 |
| 2020-11-18 | 2020-11-16 | 10.519 | 80,434 | +285 | 0.01% | 846,074 |
| 2020-11-17 | 2020-11-13 | 10.252 | 80,149 | +427 | 0.01% | 821,690 |
| 2020-11-16 | 2020-11-12 | 10.477 | 79,722 | -712 | 0.01% | 835,226 |
| 2020-11-13 | 2020-11-11 | 10.856 | 80,434 | +1,424 | 0.01% | 873,185 |
| 2020-11-11 | 2020-11-09 | 10.392 | 79,010 | +9,684 | 0.01% | 821,109 |
| 2020-11-04 | 2020-11-02 | 9.859 | 69,326 | -3,560 | 0.01% | 683,471 |
| 2020-11-02 | 2020-10-29 | 9.775 | 72,886 | +3,560 | 0.01% | 712,427 |
| 2020-10-08 | 2020-10-06 | 11.123 | 69,326 | -427 | 0.01% | 771,096 |
| 2020-10-07 | 2020-10-05 | 10.772 | 69,753 | -427 | 0.01% | 751,355 |
| 2020-10-06 | 2020-09-30 | 10.449 | 70,180 | -142 | 0.01% | 733,286 |
| 2020-09-25 | 2020-09-23 | 10.294 | 70,322 | +7,120 | 0.01% | 723,906 |
| 2020-09-24 | 2020-09-22 | 10.575 | 63,202 | +285 | 0.01% | 668,363 |
| 2020-09-23 | 2020-09-21 | 10.673 | 62,917 | +712 | 0.01% | 671,535 |
| 2020-09-18 | 2020-09-16 | 11.323 | 62,205 | +1,870 | 0.01% | 704,329 |
| 2020-09-09 | 2020-09-07 | 11.221 | 60,335 | +6,906 | 0.01% | 677,040 |
| 2020-08-28 | 2020-08-26 | 11.858 | 53,429 | +6,907 | 0.01% | 633,584 |
| 2020-07-17 | 2020-07-15 | 11.801 | 46,522 | -3,453 | 0.00% | 548,984 |
| 2020-07-07 | 2020-07-03 | 9.643 | 49,975 | -1,658 | 0.01% | 481,915 |
| 2020-07-06 | 2020-07-02 | 9.469 | 51,633 | +553 | 0.01% | 488,932 |
| 2020-06-19 | 2020-06-17 | 9.064 | 51,080 | +276 | 0.01% | 462,987 |
| 2020-06-18 | 2020-06-16 | 8.876 | 50,804 | +276 | 0.01% | 450,922 |
| 2020-06-11 | 2020-06-09 | 8.992 | 50,528 | +553 | 0.01% | 454,326 |
| 2020-05-18 | 2020-05-14 | 9.860 | 49,975 | -10,360 | 0.01% | 492,769 |
| 2020-04-22 | 2020-04-20 | 9.209 | 60,335 | -5,525 | 0.01% | 555,610 |
| 2020-03-31 | 2020-03-27 | 8.514 | 65,860 | -6,907 | 0.01% | 560,715 |
| 2020-03-24 | 2020-03-20 | 7.746 | 72,767 | +3,454 | 0.01% | 563,679 |
| 2020-03-04 | 2020-03-02 | 9.773 | 69,313 | -4,144 | 0.01% | 677,426 |
| 2020-02-25 | 2020-02-21 | 9.354 | 73,457 | -6,907 | 0.01% | 687,083 |
| 2020-02-19 | 2020-02-17 | 9.354 | 80,364 | +6,907 | 0.01% | 751,688 |
| 2020-02-12 | 2020-02-10 | 8.818 | 73,457 | -13,813 | 0.01% | 647,730 |
| 2020-02-11 | 2020-02-07 | 8.441 | 87,270 | +13,813 | 0.01% | 736,677 |
| 2020-02-10 | 2020-02-06 | 8.673 | 73,457 | -22,101 | 0.01% | 637,094 |
| 2020-02-07 | 2020-02-05 | 8.485 | 95,558 | +13,813 | 0.01% | 810,789 |
| 2020-02-06 | 2020-02-04 | 8.398 | 81,745 | +6,906 | 0.01% | 686,487 |
| 2020-02-04 | 2020-01-31 | 8.354 | 74,839 | +1,382 | 0.01% | 625,241 |
| 2019-12-30 | 2019-12-24 | 9.267 | 73,457 | -2,072 | 0.01% | 680,701 |
| 2019-12-19 | 2019-12-17 | 9.078 | 75,529 | -2,072 | 0.01% | 685,685 |
| 2019-11-08 | 2019-11-06 | 8.832 | 77,601 | -80,115 | 0.01% | 685,394 |
| 2019-10-31 | 2019-10-29 | 8.398 | 157,716 | -13,813 | 0.02% | 1,324,485 |
| 2019-10-30 | 2019-10-28 | 8.427 | 171,529 | +13,813 | 0.02% | 1,445,453 |
| 2019-10-16 | 2019-10-14 | 8.427 | 157,716 | -4,144 | 0.02% | 1,329,053 |
| 2019-10-15 | 2019-10-11 | 8.485 | 161,860 | -4,835 | 0.02% | 1,373,348 |
| 2019-09-17 | 2019-09-13 | 8.239 | 166,695 | -4,144 | 0.02% | 1,373,341 |
| 2019-08-19 | 2019-08-15 | 6.849 | 170,839 | -8,287 | 0.02% | 1,170,015 |
| 2019-07-18 | 2019-07-16 | 8.181 | 179,126 | -3,454 | 0.02% | 1,465,381 |
| 2019-07-17 | 2019-07-15 | 7.732 | 182,580 | -3,453 | 0.02% | 1,411,685 |
| 2019-06-25 | 2019-06-21 | 8.262 | 186,033 | +9,972 | 0.02% | 1,536,930 |
| 2019-06-14 | 2019-06-12 | 7.481 | 176,061 | -13,072 | 0.02% | 1,317,172 |
| 2019-06-13 | 2019-06-11 | 7.711 | 189,133 | +13,072 | 0.02% | 1,458,372 |
| 2019-04-15 | 2019-04-11 | 7.451 | 176,061 | -65,362 | 0.02% | 1,311,785 |
| 2019-04-12 | 2019-04-10 | 7.757 | 241,423 | +65,362 | 0.03% | 1,872,652 |
| 2019-04-10 | 2019-04-08 | 7.344 | 176,061 | -6,536 | 0.02% | 1,292,929 |
| 2019-04-03 | 2019-04-01 | 6.196 | 182,597 | -9,804 | 0.02% | 1,131,408 |
| 2019-03-28 | 2019-03-26 | 5.860 | 192,401 | +3,268 | 0.02% | 1,127,396 |
| 2019-03-22 | 2019-03-20 | 6.334 | 189,133 | -6,602 | 0.02% | 1,197,948 |
| 2019-02-20 | 2019-02-18 | 5.248 | 195,735 | -8,236 | 0.02% | 1,027,148 |
| 2019-02-18 | 2019-02-14 | 5.171 | 203,971 | +262 | 0.02% | 1,054,765 |
| 2019-02-14 | 2019-02-12 | 5.064 | 203,709 | +392 | 0.02% | 1,031,594 |
| 2019-02-11 | 2019-02-04 | 5.003 | 203,317 | +1,046 | 0.02% | 1,017,166 |
| 2019-01-15 | 2019-01-11 | 4.483 | 202,271 | -3,268 | 0.02% | 906,717 |
| 2018-11-01 | 2018-10-30 | 3.901 | 205,539 | -3,922 | 0.02% | 801,872 |
| 2018-10-08 | 2018-10-04 | 4.636 | 209,461 | -2,615 | 0.02% | 970,993 |
| 2018-09-19 | 2018-09-17 | 4.253 | 212,076 | +6,537 | 0.02% | 902,000 |
| 2018-08-24 | 2018-08-22 | 4.620 | 205,539 | -2,615 | 0.02% | 949,668 |
| 2018-07-05 | 2018-07-03 | 5.445 | 208,154 | -6,536 | 0.02% | 1,133,492 |
| 2018-07-04 | 2018-06-29 | 5.528 | 214,690 | +15,640 | 0.02% | 1,186,797 |
| 2018-06-29 | 2018-06-27 | 5.396 | 199,050 | +2,424 | 0.02% | 1,074,063 |
| 2018-06-25 | 2018-06-21 | 5.643 | 196,626 | +2,424 | 0.02% | 1,109,652 |
| 2018-06-21 | 2018-06-19 | 5.693 | 194,202 | -6,060 | 0.02% | 1,105,586 |
| 2018-06-19 | 2018-06-14 | 6.006 | 200,262 | +3,030 | 0.02% | 1,202,873 |
| 2018-06-11 | 2018-06-07 | 6.271 | 197,232 | -3,636 | 0.02% | 1,236,746 |
| 2018-06-06 | 2018-06-04 | 6.039 | 200,868 | -3,030 | 0.02% | 1,213,142 |
| 2018-05-25 | 2018-05-23 | 5.973 | 203,898 | +3,030 | 0.02% | 1,217,983 |
| 2018-05-24 | 2018-05-21 | 6.023 | 200,868 | -1,818 | 0.02% | 1,209,827 |
| 2018-05-16 | 2018-05-14 | 5.693 | 202,686 | +1,818 | 0.02% | 1,153,885 |
| 2018-04-26 | 2018-04-24 | 5.561 | 200,868 | -1,212 | 0.02% | 1,117,019 |
| 2018-04-19 | 2018-04-17 | 5.528 | 202,080 | -1,212 | 0.02% | 1,117,089 |
| 2018-04-18 | 2018-04-16 | 5.594 | 203,292 | -7,878 | 0.02% | 1,137,207 |
| 2018-04-13 | 2018-04-11 | 5.561 | 211,170 | +1,818 | 0.03% | 1,174,307 |
| 2018-04-12 | 2018-04-10 | 5.528 | 209,352 | +6,060 | 0.02% | 1,157,288 |
| 2018-04-11 | 2018-04-09 | 5.429 | 203,292 | -2,424 | 0.02% | 1,103,662 |
| 2018-04-09 | 2018-04-04 | 5.313 | 205,716 | -35,755 | 0.02% | 1,093,059 |
| 2018-04-06 | 2018-04-03 | 5.462 | 241,471 | +40,603 | 0.03% | 1,318,902 |
| 2018-04-03 | 2018-03-28 | 4.868 | 200,868 | -2,424 | 0.02% | 977,806 |
| 2018-03-22 | 2018-03-20 | 5.165 | 203,292 | +1,212 | 0.02% | 1,049,988 |
| 2018-03-14 | 2018-03-12 | 5.313 | 202,080 | +2,424 | 0.02% | 1,073,739 |
| 2018-02-05 | 2018-02-01 | 5.495 | 199,656 | +8,484 | 0.02% | 1,097,100 |
| 2018-02-02 | 2018-01-31 | 5.643 | 191,172 | +2,424 | 0.02% | 1,078,872 |
| 2018-01-17 | 2018-01-15 | 5.792 | 188,748 | +2,424 | 0.02% | 1,093,224 |
| 2018-01-09 | 2018-01-05 | 5.990 | 186,324 | -2,424 | 0.02% | 1,116,080 |
| 2018-01-05 | 2018-01-03 | 5.660 | 188,748 | -4,557 | 0.02% | 1,068,307 |
| 2018-01-04 | 2018-01-02 | 5.709 | 193,305 | +7,878 | 0.02% | 1,103,669 |
| 2017-12-29 | 2017-12-27 | 5.660 | 185,427 | +2,424 | 0.02% | 1,049,511 |
| 2017-12-28 | 2017-12-22 | 5.396 | 183,003 | -3,188 | 0.02% | 987,474 |
| 2017-12-27 | 2017-12-21 | 5.445 | 186,191 | +2,424 | 0.02% | 1,013,893 |
| 2017-12-13 | 2017-12-11 | 5.165 | 183,767 | +1,212 | 0.02% | 949,143 |
| 2017-12-06 | 2017-12-04 | 5.412 | 182,555 | +158 | 0.02% | 988,069 |
| 2017-11-22 | 2017-11-20 | 5.429 | 182,397 | +1,212 | 0.02% | 990,224 |
| 2017-11-21 | 2017-11-17 | 5.544 | 181,185 | +1,212 | 0.02% | 1,004,572 |
| 2017-11-20 | 2017-11-16 | 5.709 | 179,973 | -1,212 | 0.02% | 1,027,550 |
| 2017-10-23 | 2017-10-19 | 6.106 | 181,185 | -6,060 | 0.02% | 1,106,226 |
| 2017-10-17 | 2017-10-13 | 6.535 | 187,245 | +1,818 | 0.02% | 1,223,560 |
| 2017-10-13 | 2017-10-11 | 6.337 | 185,427 | -1,818 | 0.02% | 1,174,962 |
| 2017-10-12 | 2017-10-10 | 6.089 | 187,245 | +3,030 | 0.02% | 1,140,135 |
| 2017-10-09 | 2017-10-04 | 6.006 | 184,215 | -4,242 | 0.02% | 1,106,486 |
| 2017-10-06 | 2017-10-03 | 5.990 | 188,457 | +3,636 | 0.02% | 1,128,856 |
| 2017-09-28 | 2017-09-26 | 5.660 | 184,821 | +606 | 0.02% | 1,046,081 |
| 2017-09-11 | 2017-09-07 | 6.006 | 184,215 | -6,060 | 0.02% | 1,106,486 |
| 2017-09-04 | 2017-08-31 | 5.891 | 190,275 | +12,120 | 0.02% | 1,120,907 |
| 2017-07-27 | 2017-07-25 | 6.551 | 178,155 | -1,212 | 0.02% | 1,167,100 |
| 2017-07-25 | 2017-07-21 | 6.733 | 179,367 | -606 | 0.02% | 1,207,598 |
| 2017-07-21 | 2017-07-19 | 6.832 | 179,973 | -1,818 | 0.02% | 1,229,497 |
| 2017-07-20 | 2017-07-18 | 6.749 | 181,791 | -2,424 | 0.02% | 1,226,918 |
| 2017-07-19 | 2017-07-17 | 6.650 | 184,215 | -3,030 | 0.02% | 1,225,039 |
| 2017-07-18 | 2017-07-14 | 6.518 | 187,245 | +3,030 | 0.02% | 1,220,470 |
| 2017-07-17 | 2017-07-13 | 6.238 | 184,215 | -3,636 | 0.02% | 1,149,044 |
| 2017-07-13 | 2017-07-11 | 6.106 | 187,851 | +1,212 | 0.02% | 1,146,925 |
| 2017-07-12 | 2017-07-10 | 6.056 | 186,639 | +3,030 | 0.02% | 1,130,286 |
| 2017-07-06 | 2017-07-04 | 6.254 | 183,609 | +1,212 | 0.02% | 1,148,293 |
| 2017-07-05 | 2017-07-03 | 6.238 | 182,397 | +1,212 | 0.02% | 1,137,704 |
| 2017-07-04 | 2017-06-30 | 6.271 | 181,185 | -3,030 | 0.02% | 1,136,124 |
| 2017-07-03 | 2017-06-29 | 6.139 | 184,215 | +1,818 | 0.02% | 1,130,805 |
| 2017-06-30 | 2017-06-28 | 6.501 | 182,397 | -1,212 | 0.02% | 1,185,802 |
| 2017-06-29 | 2017-06-27 | 6.570 | 183,609 | +7,801 | 0.02% | 1,206,380 |
| 2017-06-28 | 2017-06-26 | 6.674 | 175,808 | +578 | 0.02% | 1,173,364 |
| 2017-06-12 | 2017-06-08 | 6.259 | 175,230 | -1,156 | 0.02% | 1,096,791 |
| 2017-06-09 | 2017-06-07 | 6.328 | 176,386 | -5,784 | 0.02% | 1,116,225 |
| 2017-05-26 | 2017-05-24 | 5.948 | 182,170 | -34,701 | 0.02% | 1,083,533 |
| 2017-05-25 | 2017-05-23 | 5.879 | 216,871 | +11,567 | 0.03% | 1,274,932 |
| 2017-05-23 | 2017-05-19 | 5.913 | 205,304 | -113,936 | 0.03% | 1,214,032 |
| 2017-05-22 | 2017-05-18 | 5.740 | 319,240 | +57,836 | 0.04% | 1,832,576 |
| 2017-05-11 | 2017-05-09 | 6.259 | 261,404 | +28,918 | 0.03% | 1,636,167 |
| 2017-05-09 | 2017-05-05 | 6.034 | 232,486 | +28,917 | 0.03% | 1,402,907 |
| 2017-04-28 | 2017-04-26 | 6.570 | 203,569 | +1,851 | 0.03% | 1,337,525 |
| 2017-04-27 | 2017-04-25 | 6.570 | 201,718 | +1,735 | 0.03% | 1,325,363 |
| 2017-04-25 | 2017-04-21 | 6.657 | 199,983 | -1,735 | 0.02% | 1,331,253 |
| 2017-04-21 | 2017-04-19 | 6.691 | 201,718 | +1,735 | 0.03% | 1,349,778 |
| 2017-04-20 | 2017-04-18 | 6.484 | 199,983 | +4,742 | 0.02% | 1,296,675 |
| 2017-04-18 | 2017-04-12 | 7.003 | 195,241 | -1,156 | 0.02% | 1,367,202 |
| 2017-04-13 | 2017-04-11 | 7.037 | 196,397 | +2,082 | 0.02% | 1,382,089 |
| 2017-04-12 | 2017-04-10 | 7.176 | 194,315 | +578 | 0.02% | 1,394,316 |
| 2017-04-11 | 2017-04-07 | 7.348 | 193,737 | +579 | 0.02% | 1,423,666 |
| 2017-04-05 | 2017-03-31 | 7.210 | 193,158 | +3,470 | 0.02% | 1,392,693 |
| 2017-03-10 | 2017-03-08 | 7.833 | 189,688 | -28,918 | 0.02% | 1,485,747 |
| 2017-03-09 | 2017-03-07 | 7.591 | 218,606 | -86,753 | 0.03% | 1,659,332 |
| 2017-03-06 | 2017-03-02 | 7.020 | 305,359 | +115,671 | 0.04% | 2,143,599 |
| 2017-02-13 | 2017-02-09 | 7.193 | 189,688 | -1,157 | 0.02% | 1,364,394 |
| 2017-02-02 | 2017-01-27 | 6.830 | 190,845 | +1,157 | 0.02% | 1,303,421 |
| 2017-01-20 | 2017-01-18 | 6.397 | 189,688 | -3,470 | 0.02% | 1,213,524 |
| 2017-01-18 | 2017-01-16 | 6.069 | 193,158 | +3,470 | 0.02% | 1,172,267 |
| 2017-01-10 | 2017-01-06 | 6.121 | 189,688 | -1,157 | 0.02% | 1,161,047 |
| 2017-01-09 | 2017-01-05 | 6.294 | 190,845 | -4,049 | 0.02% | 1,201,127 |
| 2017-01-06 | 2017-01-04 | 6.190 | 194,894 | -4,048 | 0.02% | 1,206,391 |
| 2017-01-03 | 2016-12-29 | 5.775 | 198,942 | +4,048 | 0.02% | 1,148,893 |
| 2016-12-30 | 2016-12-28 | 5.861 | 194,894 | +2,314 | 0.02% | 1,142,365 |
| 2016-12-28 | 2016-12-22 | 5.913 | 192,580 | +1,735 | 0.02% | 1,138,791 |
| 2016-12-22 | 2016-12-20 | 5.948 | 190,845 | -578 | 0.02% | 1,135,131 |
| 2016-12-19 | 2016-12-15 | 6.847 | 191,423 | -5,206 | 0.02% | 1,310,678 |
| 2016-12-16 | 2016-12-14 | 6.899 | 196,629 | +5,784 | 0.02% | 1,356,523 |
| 2016-12-14 | 2016-12-12 | 6.449 | 190,845 | +578 | 0.02% | 1,230,825 |
| 2016-12-13 | 2016-12-09 | 6.536 | 190,267 | -462 | 0.02% | 1,243,546 |
| 2016-12-12 | 2016-12-08 | 6.536 | 190,729 | -5,553 | 0.02% | 1,246,566 |
| 2016-12-08 | 2016-12-06 | 6.138 | 196,282 | +810 | 0.02% | 1,204,802 |
| 2016-11-23 | 2016-11-21 | 5.913 | 195,472 | -578 | 0.02% | 1,155,892 |
| 2016-11-16 | 2016-11-14 | 5.792 | 196,050 | -4,627 | 0.02% | 1,135,582 |
| 2016-11-15 | 2016-11-11 | 5.706 | 200,677 | -11,567 | 0.02% | 1,145,034 |
| 2016-11-14 | 2016-11-10 | 5.533 | 212,244 | +11,220 | 0.03% | 1,174,335 |
| 2016-10-28 | 2016-10-26 | 5.083 | 201,024 | -17,351 | 0.03% | 1,021,885 |
| 2016-10-27 | 2016-10-25 | 5.308 | 218,375 | +17,351 | 0.03% | 1,159,172 |
| 2016-10-18 | 2016-10-14 | 4.980 | 201,024 | +347 | 0.03% | 1,001,030 |
| 2016-10-17 | 2016-10-13 | 4.945 | 200,677 | +578 | 0.02% | 992,362 |
| 2016-09-19 | 2016-09-14 | 5.066 | 200,099 | -181,603 | 0.02% | 1,013,723 |
| 2016-09-13 | 2016-09-09 | 5.325 | 381,702 | +181,603 | 0.05% | 2,032,740 |
| 2016-09-08 | 2016-09-06 | 4.997 | 200,099 | -5,783 | 0.02% | 999,884 |
| 2016-08-05 | 2016-08-03 | 4.565 | 205,882 | -926 | 0.03% | 939,786 |
| 2016-08-03 | 2016-07-29 | 4.547 | 206,808 | -11,567 | 0.03% | 940,437 |
| 2016-07-29 | 2016-07-27 | 4.253 | 218,375 | +347 | 0.03% | 928,848 |
| 2016-07-21 | 2016-07-19 | 4.132 | 218,028 | +5,784 | 0.03% | 900,984 |
| 2016-07-19 | 2016-07-15 | 4.288 | 212,244 | +6,362 | 0.03% | 910,110 |
| 2016-07-15 | 2016-07-13 | 4.634 | 205,882 | -926 | 0.03% | 954,025 |
| 2016-07-14 | 2016-07-12 | 4.582 | 206,808 | -694 | 0.03% | 947,589 |
| 2016-07-13 | 2016-07-11 | 4.686 | 207,502 | +347 | 0.03% | 972,296 |
| 2016-07-12 | 2016-07-08 | 4.426 | 207,155 | +1,273 | 0.03% | 916,942 |
| 2016-07-05 | 2016-06-30 | 4.926 | 205,882 | -5,784 | 0.03% | 1,014,079 |
| 2016-07-04 | 2016-06-29 | 4.777 | 211,666 | +14,021 | 0.03% | 1,011,213 |
| 2016-06-29 | 2016-06-27 | 4.703 | 197,645 | -237,619 | 0.03% | 929,590 |
| 2016-06-10 | 2016-06-07 | 4.963 | 435,264 | -1,080 | 0.06% | 2,160,027 |
| 2016-05-30 | 2016-05-26 | 4.629 | 436,344 | +1,080 | 0.06% | 2,019,951 |
| 2016-04-27 | 2016-04-25 | 5.037 | 435,264 | +5,401 | 0.06% | 2,192,267 |
| 2016-04-19 | 2016-04-15 | 5.407 | 429,863 | +5,400 | 0.06% | 2,324,260 |
| 2016-04-14 | 2016-04-12 | 5.796 | 424,463 | -5,400 | 0.06% | 2,460,118 |
| 2016-03-30 | 2016-03-24 | 5.388 | 429,863 | +8,640 | 0.06% | 2,316,300 |
| 2016-03-07 | 2016-03-03 | 4.685 | 421,223 | -4,320 | 0.06% | 1,973,351 |
| 2016-02-23 | 2016-02-19 | 4.166 | 425,543 | -10,801 | 0.06% | 1,772,955 |
| 2016-02-22 | 2016-02-18 | 4.111 | 436,344 | +10,801 | 0.06% | 1,793,716 |
| 2016-02-03 | 2016-02-01 | 4.074 | 425,543 | -5,400 | 0.06% | 1,733,556 |
| 2016-02-01 | 2016-01-28 | 3.703 | 430,943 | +4,536 | 0.06% | 1,595,958 |
| 2015-12-04 | 2015-12-02 | 5.907 | 426,407 | +324 | 0.06% | 2,518,760 |
| 2015-11-24 | 2015-11-20 | 6.000 | 426,083 | -5,400 | 0.06% | 2,556,295 |
| 2015-11-06 | 2015-11-04 | 5.814 | 431,483 | +129,610 | 0.06% | 2,508,794 |
| 2015-10-30 | 2015-10-28 | 5.518 | 301,873 | -189,015 | 0.04% | 1,665,759 |
| 2015-10-29 | 2015-10-27 | 5.574 | 490,888 | +16,201 | 0.06% | 2,736,029 |
| 2015-10-27 | 2015-10-23 | 5.759 | 474,687 | +172,814 | 0.06% | 2,733,628 |
| 2015-10-23 | 2015-10-20 | 5.833 | 301,873 | +5,400 | 0.04% | 1,760,786 |
| 2015-10-05 | 2015-09-30 | 5.388 | 296,473 | -1,620 | 0.04% | 1,597,533 |
| 2015-09-10 | 2015-09-08 | 5.351 | 298,093 | -3,780 | 0.04% | 1,595,223 |
| 2015-09-08 | 2015-09-04 | 5.055 | 301,873 | +5,400 | 0.04% | 1,526,014 |
| 2015-08-27 | 2015-08-25 | 5.703 | 296,473 | -5,400 | 0.04% | 1,690,860 |
| 2015-08-18 | 2015-08-14 | 7.481 | 301,873 | +4,320 | 0.04% | 2,258,278 |
| 2015-08-10 | 2015-08-06 | 7.611 | 297,553 | -5,400 | 0.04% | 2,264,529 |
| 2015-08-07 | 2015-08-05 | 7.666 | 302,953 | +5,400 | 0.04% | 2,322,455 |
| 2015-08-03 | 2015-07-30 | 7.648 | 297,553 | +540 | 0.04% | 2,275,549 |
| 2015-07-30 | 2015-07-28 | 7.222 | 297,013 | -864 | 0.04% | 2,144,923 |
| 2015-07-20 | 2015-07-16 | 7.777 | 297,877 | +5,401 | 0.04% | 2,316,637 |
| 2015-07-09 | 2015-07-07 | 7.277 | 292,476 | +1,620 | 0.04% | 2,128,406 |
| 2015-07-06 | 2015-07-02 | 8.684 | 290,856 | +5,400 | 0.04% | 2,525,937 |
| 2015-07-02 | 2015-06-29 | 9.527 | 285,456 | +5,731 | 0.04% | 2,719,465 |
| 2015-06-30 | 2015-06-26 | 9.939 | 279,725 | -5,151 | 0.04% | 2,780,274 |
| 2015-06-29 | 2015-06-25 | 10.127 | 284,876 | +533 | 0.04% | 2,884,896 |
| 2015-06-25 | 2015-06-23 | 9.902 | 284,343 | +2,666 | 0.04% | 2,815,509 |
| 2015-06-11 | 2015-06-09 | 10.633 | 281,677 | +8,532 | 0.04% | 2,995,125 |
| 2015-06-10 | 2015-06-08 | 11.196 | 273,145 | -3,199 | 0.04% | 3,058,075 |
| 2015-06-08 | 2015-06-04 | 11.796 | 276,344 | +2,666 | 0.04% | 3,259,727 |
| 2015-06-05 | 2015-06-03 | 12.340 | 273,678 | -90,650 | 0.04% | 3,377,119 |
| 2015-06-04 | 2015-06-02 | 12.546 | 364,328 | +90,117 | 0.05% | 4,570,873 |
| 2015-06-01 | 2015-05-28 | 11.102 | 274,211 | +5,332 | 0.04% | 3,044,298 |
| 2015-05-28 | 2015-05-26 | 11.365 | 268,879 | -7,998 | 0.04% | 3,055,695 |
| 2015-05-27 | 2015-05-22 | 10.877 | 276,877 | -5,333 | 0.04% | 3,011,587 |
| 2015-05-22 | 2015-05-20 | 10.783 | 282,210 | -63,988 | 0.04% | 3,043,132 |
| 2015-05-21 | 2015-05-19 | 10.408 | 346,198 | +58,656 | 0.05% | 3,603,280 |
| 2015-05-11 | 2015-05-07 | 9.508 | 287,542 | +2,666 | 0.04% | 2,733,945 |
| 2015-05-07 | 2015-05-05 | 9.939 | 284,876 | +10,665 | 0.04% | 2,831,472 |
| 2015-05-05 | 2015-04-30 | 10.146 | 274,211 | +4,266 | 0.04% | 2,782,035 |
| 2015-04-30 | 2015-04-28 | 10.952 | 269,945 | +90,650 | 0.04% | 2,956,437 |
| 2015-04-29 | 2015-04-27 | 10.858 | 179,295 | -5,333 | 0.02% | 1,946,827 |
| 2015-04-28 | 2015-04-24 | 10.502 | 184,628 | +10,665 | 0.02% | 1,938,948 |
| 2015-04-24 | 2015-04-22 | 10.933 | 173,963 | +1,760 | 0.02% | 1,901,980 |
| 2015-04-22 | 2015-04-20 | 10.502 | 172,203 | -106,647 | 0.02% | 1,808,461 |
| 2015-04-21 | 2015-04-17 | 10.971 | 278,850 | +106,647 | 0.04% | 3,059,194 |
| 2015-04-17 | 2015-04-15 | 10.408 | 172,203 | +1,280 | 0.02% | 1,792,315 |
| 2015-04-14 | 2015-04-10 | 11.927 | 170,923 | -2,133 | 0.02% | 2,038,629 |
| 2015-04-13 | 2015-04-09 | 12.021 | 173,056 | +533 | 0.02% | 2,080,296 |
| 2015-04-10 | 2015-04-08 | 11.571 | 172,523 | -4,799 | 0.02% | 1,996,240 |
| 2015-04-09 | 2015-04-02 | 10.502 | 177,322 | -534 | 0.02% | 1,862,221 |
| 2015-04-08 | 2015-04-01 | 10.258 | 177,856 | +534 | 0.02% | 1,824,469 |
| 2015-04-02 | 2015-03-31 | 10.033 | 177,322 | -26,449 | 0.02% | 1,779,086 |
| 2015-04-01 | 2015-03-30 | 9.958 | 203,771 | -133,522 | 0.03% | 2,029,165 |
| 2015-03-30 | 2015-03-26 | 9.114 | 337,293 | +533 | 0.04% | 3,074,143 |
| 2015-03-25 | 2015-03-23 | 9.433 | 336,760 | -426 | 0.04% | 3,176,647 |
| 2015-03-24 | 2015-03-20 | 9.395 | 337,186 | +159,970 | 0.04% | 3,168,019 |
| 2015-03-23 | 2015-03-19 | 9.602 | 177,216 | -213,294 | 0.02% | 1,701,584 |
| 2015-03-19 | 2015-03-17 | 9.208 | 390,510 | +106,647 | 0.05% | 3,595,789 |
| 2015-03-18 | 2015-03-16 | 9.002 | 283,863 | -1,600 | 0.04% | 2,555,233 |
| 2015-03-04 | 2015-03-02 | 9.433 | 285,463 | -106 | 0.04% | 2,692,764 |
| 2015-03-03 | 2015-02-27 | 9.339 | 285,569 | +106 | 0.04% | 2,666,987 |
| 2015-03-02 | 2015-02-26 | 9.545 | 285,463 | -53,323 | 0.04% | 2,724,885 |
| 2015-02-24 | 2015-02-18 | 8.983 | 338,786 | +159,971 | 0.04% | 3,043,277 |
| 2015-02-10 | 2015-02-06 | 9.133 | 178,815 | -21,223 | 0.02% | 1,633,102 |
| 2015-02-09 | 2015-02-05 | 9.302 | 200,038 | +14,717 | 0.03% | 1,860,693 |
| 2015-02-03 | 2015-01-30 | 8.945 | 185,321 | +4,266 | 0.02% | 1,657,767 |
| 2015-01-27 | 2015-01-23 | 9.564 | 181,055 | -5,332 | 0.02% | 1,731,654 |
| 2015-01-22 | 2015-01-20 | 10.033 | 186,387 | -2,133 | 0.02% | 1,870,036 |
| 2015-01-21 | 2015-01-19 | 9.696 | 188,520 | +3,199 | 0.02% | 1,827,799 |
| 2015-01-20 | 2015-01-16 | 10.108 | 185,321 | +3,733 | 0.02% | 1,873,242 |
| 2015-01-15 | 2015-01-13 | 10.446 | 181,588 | +4,799 | 0.02% | 1,896,806 |
| 2015-01-08 | 2015-01-06 | 11.515 | 176,789 | +5,332 | 0.02% | 2,035,655 |
| 2015-01-02 | 2014-12-29 | 11.233 | 171,457 | -2,666 | 0.02% | 1,926,028 |
| 2014-12-30 | 2014-12-24 | 10.333 | 174,123 | +2,666 | 0.02% | 1,799,237 |
| 2014-12-29 | 2014-12-22 | 10.971 | 171,457 | -132,562 | 0.02% | 1,881,012 |
| 2014-12-23 | 2014-12-19 | 11.158 | 304,019 | +127,976 | 0.04% | 3,392,331 |
| 2014-12-22 | 2014-12-18 | 10.071 | 176,043 | -4,799 | 0.02% | 1,772,856 |
| 2014-12-10 | 2014-12-08 | 9.152 | 180,842 | -10,664 | 0.02% | 1,655,006 |
| 2014-12-04 | 2014-12-02 | 8.402 | 191,506 | -9,599 | 0.03% | 1,608,944 |
| 2014-12-01 | 2014-11-27 | 8.420 | 201,105 | +5,333 | 0.03% | 1,693,362 |
| 2014-11-26 | 2014-11-24 | 8.552 | 195,772 | -9,065 | 0.03% | 1,674,156 |
| 2014-11-21 | 2014-11-19 | 8.026 | 204,837 | -1,707 | 0.03% | 1,644,117 |
| 2014-11-20 | 2014-11-18 | 8.064 | 206,544 | +9,065 | 0.03% | 1,665,565 |
| 2014-11-19 | 2014-11-17 | 8.589 | 197,479 | -6,398 | 0.03% | 1,696,160 |
| 2014-11-17 | 2014-11-13 | 8.814 | 203,877 | +639 | 0.03% | 1,796,994 |
| 2014-11-14 | 2014-11-12 | 8.739 | 203,238 | -5,332 | 0.03% | 1,776,116 |
| 2014-11-13 | 2014-11-11 | 8.739 | 208,570 | -37,326 | 0.03% | 1,822,713 |
| 2014-11-12 | 2014-11-10 | 8.439 | 245,896 | +21,329 | 0.03% | 2,075,126 |
| 2014-11-07 | 2014-11-05 | 7.933 | 224,567 | -190,899 | 0.03% | 1,781,422 |
| 2014-11-06 | 2014-11-04 | 8.120 | 415,466 | +214,895 | 0.05% | 3,373,680 |
| 2014-11-04 | 2014-10-31 | 6.995 | 200,571 | +2,666 | 0.03% | 1,402,999 |
| 2014-10-16 | 2014-10-14 | 7.951 | 197,905 | +10,665 | 0.03% | 1,573,632 |
| 2014-09-24 | 2014-09-22 | 8.702 | 187,240 | +10,664 | 0.02% | 1,629,285 |
| 2014-09-19 | 2014-09-17 | 8.833 | 176,576 | +10,665 | 0.02% | 1,559,671 |
| 2014-09-05 | 2014-09-03 | 9.227 | 165,911 | -21,329 | 0.02% | 1,530,808 |
| 2014-08-18 | 2014-08-14 | 9.489 | 187,240 | +101,314 | 0.02% | 1,776,764 |
| 2014-07-31 | 2014-07-29 | 9.208 | 85,926 | -906,501 | 0.01% | 791,201 |
| 2014-07-30 | 2014-07-28 | 9.377 | 992,427 | -106,647 | 0.13% | 9,305,701 |
| 2014-07-28 | 2014-07-24 | 9.264 | 1,099,074 | -74,653 | 0.14% | 10,182,031 |
| 2014-07-25 | 2014-07-23 | 9.170 | 1,173,727 | +100,248 | 0.15% | 10,763,573 |
| 2014-07-24 | 2014-07-22 | 8.514 | 1,073,479 | +1,067 | 0.14% | 9,139,658 |
| 2014-07-16 | 2014-07-14 | 8.627 | 1,072,412 | +1,066 | 0.14% | 9,251,242 |
| 2014-07-04 | 2014-07-02 | 8.795 | 1,071,346 | +10,665 | 0.14% | 9,422,868 |
| 2014-07-02 | 2014-06-27 | 9.490 | 1,060,681 | +52,228 | 0.14% | 10,065,652 |
| 2014-06-30 | 2014-06-26 | 10.037 | 1,008,453 | +5,121 | 0.14% | 10,121,377 |
| 2014-06-25 | 2014-06-23 | 10.368 | 1,003,332 | -5,121 | 0.14% | 10,403,034 |
| 2014-06-20 | 2014-06-18 | 10.388 | 1,008,453 | -30,728 | 0.14% | 10,475,822 |
| 2014-06-19 | 2014-06-17 | 10.290 | 1,039,181 | +5,121 | 0.14% | 10,693,568 |
| 2014-06-18 | 2014-06-16 | 10.486 | 1,034,060 | +5,122 | 0.14% | 10,842,785 |
| 2014-06-06 | 2014-06-04 | 10.056 | 1,028,938 | +4,609 | 0.14% | 10,347,067 |
| 2014-04-10 | 2014-04-08 | 11.755 | 1,024,329 | -533 | 0.14% | 12,040,840 |
| 2014-04-08 | 2014-04-04 | 11.774 | 1,024,862 | +533 | 0.14% | 12,067,117 |
| 2014-04-07 | 2014-04-03 | 11.892 | 1,024,329 | -24,787 | 0.14% | 12,180,850 |
| 2014-04-01 | 2014-03-28 | 11.091 | 1,049,116 | -10,243 | 0.14% | 11,635,704 |
| 2014-03-14 | 2014-03-12 | 10.134 | 1,059,359 | -307 | 0.14% | 10,735,724 |
| 2014-03-11 | 2014-03-07 | 10.700 | 1,059,666 | +102 | 0.14% | 11,338,886 |
| 2014-03-10 | 2014-03-06 | 10.642 | 1,059,564 | -3,892 | 0.14% | 11,275,726 |
| 2014-03-05 | 2014-03-03 | 10.837 | 1,063,456 | -61,455 | 0.15% | 11,524,799 |
| 2014-03-04 | 2014-02-28 | 11.306 | 1,124,911 | +70,264 | 0.15% | 12,717,963 |
| 2014-02-27 | 2014-02-25 | 10.583 | 1,054,647 | +10,242 | 0.14% | 11,161,620 |
| 2014-02-25 | 2014-02-21 | 10.896 | 1,044,405 | -20,485 | 0.14% | 11,379,521 |
| 2014-02-21 | 2014-02-19 | 10.993 | 1,064,890 | +133 | 0.15% | 11,706,686 |
| 2014-02-18 | 2014-02-14 | 11.325 | 1,064,757 | +102,426 | 0.15% | 12,058,668 |
| 2014-02-14 | 2014-02-12 | 11.833 | 962,331 | +51,213 | 0.13% | 11,387,226 |
| 2014-02-04 | 2014-01-28 | 12.184 | 911,118 | +2,561 | 0.12% | 11,101,459 |
| 2014-01-28 | 2014-01-24 | 12.673 | 908,557 | +51,212 | 0.12% | 11,513,774 |
| 2014-01-24 | 2014-01-22 | 12.614 | 857,345 | +102,426 | 0.12% | 10,814,563 |
| 2014-01-22 | 2014-01-20 | 12.731 | 754,919 | +2,561 | 0.10% | 9,611,005 |
| 2014-01-15 | 2014-01-13 | 13.747 | 752,358 | +2,561 | 0.10% | 10,342,322 |
| 2014-01-06 | 2014-01-02 | 13.903 | 749,797 | -103 | 0.10% | 10,424,243 |
| 2014-01-03 | 2013-12-31 | 14.137 | 749,900 | +512 | 0.10% | 10,601,389 |
| 2013-12-30 | 2013-12-24 | 14.176 | 749,388 | +51,213 | 0.10% | 10,623,416 |
| 2013-12-13 | 2013-12-11 | 14.371 | 698,175 | +75,590 | 0.10% | 10,033,742 |
| 2013-12-02 | 2013-11-28 | 15.270 | 622,585 | -102,425 | 0.09% | 9,506,622 |
| 2013-11-26 | 2013-11-22 | 15.035 | 725,010 | -25,607 | 0.10% | 10,900,729 |
| 2013-11-25 | 2013-11-21 | 14.938 | 750,617 | +27,553 | 0.10% | 11,212,454 |
| 2013-11-22 | 2013-11-20 | 15.250 | 723,064 | -107,343 | 0.10% | 11,026,777 |
| 2013-11-21 | 2013-11-19 | 14.801 | 830,407 | -125,061 | 0.11% | 12,290,825 |
| 2013-11-20 | 2013-11-18 | 14.606 | 955,468 | -40,971 | 0.13% | 13,955,281 |
| 2013-11-19 | 2013-11-15 | 14.196 | 996,439 | -5,121 | 0.14% | 14,145,098 |
| 2013-11-14 | 2013-11-12 | 13.981 | 1,001,560 | -5,121 | 0.14% | 14,002,669 |
| 2013-11-13 | 2013-11-11 | 14.098 | 1,006,681 | +5,121 | 0.14% | 14,192,206 |
| 2013-11-11 | 2013-11-07 | 13.883 | 1,001,560 | -15,569 | 0.14% | 13,904,885 |
| 2013-11-05 | 2013-11-01 | 13.981 | 1,017,129 | +205 | 0.14% | 14,220,337 |
| 2013-11-04 | 2013-10-31 | 13.961 | 1,016,924 | -205 | 0.14% | 14,197,614 |
| 2013-11-01 | 2013-10-30 | 13.668 | 1,017,129 | +2,663 | 0.14% | 13,902,564 |
| 2013-10-31 | 2013-10-29 | 13.395 | 1,014,466 | +103 | 0.14% | 13,588,842 |
| 2013-10-30 | 2013-10-28 | 13.707 | 1,014,363 | -205 | 0.14% | 13,904,371 |
| 2013-10-29 | 2013-10-25 | 13.083 | 1,014,568 | +205 | 0.14% | 13,273,235 |
| 2013-10-25 | 2013-10-23 | 13.317 | 1,014,363 | +138,275 | 0.14% | 13,508,235 |
| 2013-10-18 | 2013-10-16 | 14.313 | 876,088 | +40,970 | 0.12% | 12,539,278 |
| 2013-10-17 | 2013-10-15 | 14.723 | 835,118 | -140,836 | 0.11% | 12,295,325 |
| 2013-10-16 | 2013-10-11 | 14.449 | 975,954 | -288,123 | 0.13% | 14,102,039 |
| 2013-10-15 | 2013-10-10 | 13.864 | 1,264,077 | -102,426 | 0.17% | 17,524,786 |
| 2013-10-10 | 2013-10-08 | 13.805 | 1,366,503 | +51,213 | 0.19% | 18,864,741 |
| 2013-10-08 | 2013-10-04 | 13.727 | 1,315,290 | -15,364 | 0.18% | 18,055,008 |
| 2013-10-07 | 2013-10-03 | 13.551 | 1,330,654 | -117,790 | 0.18% | 18,032,064 |
| 2013-10-04 | 2013-10-02 | 13.044 | 1,448,444 | +15,364 | 0.20% | 18,892,917 |
| 2013-10-03 | 2013-09-30 | 13.122 | 1,433,080 | +51,213 | 0.20% | 18,804,446 |
| 2013-09-30 | 2013-09-26 | 13.102 | 1,381,867 | +51,213 | 0.19% | 18,105,462 |
| 2013-09-25 | 2013-09-23 | 13.356 | 1,330,654 | +2,561 | 0.18% | 17,772,236 |
| 2013-09-24 | 2013-09-19 | 13.376 | 1,328,093 | +5,121 | 0.18% | 17,763,964 |
| 2013-09-19 | 2013-09-17 | 13.747 | 1,322,972 | +15,364 | 0.18% | 18,186,291 |
| 2013-09-18 | 2013-09-16 | 13.942 | 1,307,608 | +149,849 | 0.18% | 18,230,418 |
| 2013-09-17 | 2013-09-13 | 13.688 | 1,157,759 | +2,560 | 0.16% | 15,847,363 |
| 2013-09-16 | 2013-09-12 | 14.020 | 1,155,199 | -108,366 | 0.16% | 16,195,788 |
| 2013-09-13 | 2013-09-11 | 14.489 | 1,263,565 | +395,159 | 0.17% | 18,307,217 |
| 2013-09-12 | 2013-09-10 | 13.805 | 868,406 | +55,822 | 0.12% | 11,988,451 |
| 2013-09-11 | 2013-09-09 | 13.551 | 812,584 | -109,596 | 0.11% | 11,011,553 |
| 2013-09-09 | 2013-09-05 | 12.946 | 922,180 | -25,606 | 0.13% | 11,938,508 |
| 2013-09-05 | 2013-09-03 | 12.770 | 947,786 | -117,790 | 0.13% | 12,103,441 |
| 2013-09-04 | 2013-09-02 | 12.282 | 1,065,576 | +51,213 | 0.15% | 13,087,476 |
| 2013-08-27 | 2013-08-23 | 12.848 | 1,014,363 | +10,242 | 0.14% | 13,032,872 |
| 2013-08-23 | 2013-08-21 | 12.829 | 1,004,121 | +51,213 | 0.14% | 12,881,673 |
| 2013-08-22 | 2013-08-20 | 12.614 | 952,908 | +61,456 | 0.13% | 12,019,996 |
| 2013-08-21 | 2013-08-19 | 13.083 | 891,452 | -28,167 | 0.12% | 11,662,552 |
| 2013-08-20 | 2013-08-16 | 12.751 | 919,619 | +7,682 | 0.13% | 11,725,786 |
| 2013-08-19 | 2013-08-15 | 12.848 | 911,937 | -102,426 | 0.12% | 11,716,869 |
| 2013-08-16 | 2013-08-13 | 12.516 | 1,014,363 | -36,873 | 0.14% | 12,696,156 |
| 2013-08-15 | 2013-08-12 | 12.126 | 1,051,236 | -107,548 | 0.14% | 12,747,137 |
| 2013-08-09 | 2013-08-07 | 10.954 | 1,158,784 | +51,213 | 0.16% | 12,693,640 |
| 2013-08-07 | 2013-08-05 | 11.501 | 1,107,571 | -51,213 | 0.15% | 12,738,190 |
| 2013-08-01 | 2013-07-30 | 10.974 | 1,158,784 | -512 | 0.16% | 12,716,267 |
| 2013-07-26 | 2013-07-24 | 11.150 | 1,159,296 | +5,122 | 0.16% | 12,925,617 |
| 2013-07-24 | 2013-07-22 | 9.900 | 1,154,174 | -512 | 0.16% | 11,426,154 |
| 2013-07-19 | 2013-07-17 | 10.017 | 1,154,686 | -513 | 0.16% | 11,566,504 |
| 2013-07-12 | 2013-07-10 | 9.724 | 1,155,199 | -15,363 | 0.16% | 11,233,290 |
| 2013-07-03 | 2013-06-28 | 10.857 | 1,170,562 | +512 | 0.16% | 12,708,376 |
| 2013-07-02 | 2013-06-27 | 10.466 | 1,170,050 | +512 | 0.16% | 12,245,881 |
| 2013-06-24 | 2013-06-20 | 11.110 | 1,169,538 | -55,822 | 0.16% | 12,994,137 |
| 2013-06-21 | 2013-06-19 | 12.401 | 1,225,360 | +25,606 | 0.17% | 15,195,195 |
| 2013-06-20 | 2013-06-18 | 12.563 | 1,199,754 | +49,251 | 0.16% | 15,073,102 |
| 2013-06-19 | 2013-06-17 | 12.767 | 1,150,503 | +98,221 | 0.16% | 14,688,606 |
| 2013-06-14 | 2013-06-11 | 13.052 | 1,052,282 | +29,467 | 0.15% | 13,734,582 |
| 2013-06-10 | 2013-06-06 | 13.683 | 1,022,815 | +2,455 | 0.15% | 13,995,604 |
| 2013-05-31 | 2013-05-29 | 15.251 | 1,020,360 | +103,525 | 0.15% | 15,561,825 |
| 2013-05-27 | 2013-05-23 | 16.412 | 916,835 | -14,733 | 0.13% | 15,047,055 |
| 2013-05-24 | 2013-05-22 | 17.104 | 931,568 | +14,733 | 0.13% | 15,933,791 |
| 2013-05-10 | 2013-05-08 | 16.901 | 916,835 | -2,455 | 0.13% | 15,495,106 |
| 2013-05-02 | 2013-04-29 | 15.597 | 919,290 | +100,676 | 0.13% | 14,338,595 |
| 2013-04-26 | 2013-04-24 | 16.819 | 818,614 | -294 | 0.12% | 13,768,432 |
| 2013-04-25 | 2013-04-23 | 16.595 | 818,908 | +98 | 0.12% | 13,589,955 |
| 2013-04-23 | 2013-04-19 | 16.493 | 818,810 | -50,879 | 0.12% | 13,504,964 |
| 2013-04-19 | 2013-04-17 | 15.801 | 869,689 | -982 | 0.12% | 13,742,033 |
| 2013-04-17 | 2013-04-15 | 15.496 | 870,671 | +51,075 | 0.12% | 13,491,617 |
| 2013-04-15 | 2013-04-11 | 16.758 | 819,596 | +3,929 | 0.12% | 13,734,882 |
| 2013-04-12 | 2013-04-10 | 16.656 | 815,667 | +982 | 0.12% | 13,585,996 |
| 2013-04-05 | 2013-04-02 | 17.165 | 814,685 | +198,407 | 0.12% | 13,984,359 |
| 2013-04-02 | 2013-03-27 | 18.917 | 616,278 | -12,573 | 0.09% | 11,657,828 |
| 2013-03-26 | 2013-03-22 | 18.387 | 628,851 | +27,011 | 0.09% | 11,562,741 |
| 2013-03-21 | 2013-03-19 | 18.183 | 601,840 | -49,110 | 0.09% | 10,943,539 |
| 2013-03-20 | 2013-03-18 | 18.346 | 650,950 | +49,110 | 0.09% | 11,942,567 |
| 2013-03-18 | 2013-03-14 | 19.039 | 601,840 | +49,111 | 0.09% | 11,458,241 |
| 2013-03-15 | 2013-03-13 | 18.754 | 552,729 | +4,911 | 0.08% | 10,365,665 |
| 2013-03-13 | 2013-03-11 | 20.159 | 547,818 | -8,938 | 0.08% | 11,043,247 |
| 2013-03-11 | 2013-03-07 | 19.996 | 556,756 | -11,787 | 0.08% | 11,132,730 |
| 2013-03-08 | 2013-03-06 | 19.996 | 568,543 | +98,221 | 0.08% | 11,368,419 |
| 2013-03-06 | 2013-03-04 | 19.812 | 470,322 | +1,473 | 0.07% | 9,318,230 |
| 2013-03-05 | 2013-03-01 | 20.444 | 468,849 | +3,929 | 0.07% | 9,584,997 |
| 2013-02-25 | 2013-02-21 | 20.851 | 464,920 | +1,965 | 0.07% | 9,694,010 |
| 2013-02-19 | 2013-02-15 | 21.543 | 462,955 | -2,456 | 0.07% | 9,973,549 |
| 2013-02-06 | 2013-02-04 | 21.095 | 465,411 | +49,111 | 0.07% | 9,817,970 |
| 2013-02-05 | 2013-02-01 | 21.828 | 416,300 | -2,554 | 0.06% | 9,087,124 |
| 2013-02-04 | 2013-01-31 | 21.462 | 418,854 | -117,276 | 0.06% | 8,989,356 |
| 2013-01-29 | 2013-01-25 | 21.095 | 536,130 | +1,964 | 0.08% | 11,309,806 |
| 2013-01-28 | 2013-01-24 | 20.851 | 534,166 | +117,866 | 0.08% | 11,137,853 |
| 2013-01-25 | 2013-01-23 | 21.625 | 416,300 | +49,110 | 0.06% | 9,002,357 |
| 2013-01-23 | 2013-01-21 | 22.521 | 367,190 | -139,572 | 0.05% | 8,269,348 |
| 2013-01-22 | 2013-01-18 | 22.561 | 506,762 | +49,111 | 0.07% | 11,433,234 |
| 2013-01-16 | 2013-01-14 | 22.113 | 457,651 | +4,911 | 0.07% | 10,120,210 |
| 2013-01-15 | 2013-01-11 | 21.828 | 452,740 | +200,371 | 0.06% | 9,882,548 |
| 2013-01-14 | 2013-01-10 | 22.480 | 252,369 | +24,555 | 0.04% | 5,673,230 |
| 2013-01-11 | 2013-01-09 | 22.480 | 227,814 | +187,799 | 0.03% | 5,121,236 |
| 2013-01-09 | 2013-01-07 | 24.027 | 40,015 | +196 | 0.01% | 961,458 |
| 2013-01-08 | 2013-01-04 | 24.027 | 39,819 | +2,456 | 0.01% | 956,748 |
| 2013-01-07 | 2013-01-03 | 24.150 | 37,363 | -122,482 | 0.01% | 902,302 |
| 2013-01-04 | 2013-01-02 | 24.394 | 159,845 | +123,071 | 0.02% | 3,899,251 |
| 2013-01-02 | 2012-12-27 | 23.783 | 36,774 | -24,850 | 0.01% | 874,599 |
| 2012-12-28 | 2012-12-24 | 23.457 | 61,624 | +24,555 | 0.01% | 1,445,532 |
| 2012-12-27 | 2012-12-20 | 23.702 | 37,069 | +295 | 0.01% | 878,596 |
| 2012-12-21 | 2012-12-19 | 24.190 | 36,774 | -19,644 | 0.01% | 889,575 |
| 2012-12-20 | 2012-12-18 | 23.865 | 56,418 | +17,788 | 0.01% | 1,346,389 |
| 2012-12-19 | 2012-12-17 | 23.172 | 38,630 | -63,157 | 0.01% | 895,143 |
| 2012-12-18 | 2012-12-14 | 22.765 | 101,787 | +59,719 | 0.01% | 2,317,178 |
| 2012-12-17 | 2012-12-13 | 21.299 | 42,068 | -589 | 0.01% | 896,002 |
| 2012-12-14 | 2012-12-12 | 21.584 | 42,657 | +98 | 0.01% | 920,707 |
| 2012-12-13 | 2012-12-11 | 21.340 | 42,559 | -24,555 | 0.01% | 908,193 |
| 2012-12-12 | 2012-12-10 | 21.625 | 67,114 | +24,653 | 0.01% | 1,451,319 |
| 2012-12-11 | 2012-12-07 | 21.217 | 42,461 | -15,322 | 0.01% | 900,914 |
| 2012-12-10 | 2012-12-06 | 21.217 | 57,783 | -23,966 | 0.01% | 1,226,007 |
| 2012-12-07 | 2012-12-05 | 20.729 | 81,749 | +24,555 | 0.01% | 1,694,554 |
| 2012-11-28 | 2012-11-26 | 19.935 | 57,194 | -295 | 0.01% | 1,140,141 |
| 2012-11-27 | 2012-11-23 | 20.281 | 57,489 | -14,733 | 0.01% | 1,165,922 |
| 2012-11-26 | 2012-11-22 | 20.138 | 72,222 | +14,733 | 0.01% | 1,454,424 |
| 2012-11-15 | 2012-11-13 | 19.975 | 57,489 | -17,188 | 0.01% | 1,148,363 |
| 2012-11-14 | 2012-11-12 | 20.688 | 74,677 | -1,965 | 0.01% | 1,544,919 |
| 2012-11-13 | 2012-11-09 | 21.340 | 76,642 | +16,403 | 0.01% | 1,635,511 |
| 2012-11-09 | 2012-11-07 | 21.747 | 60,239 | -393 | 0.01% | 1,310,009 |
| 2012-11-08 | 2012-11-06 | 21.828 | 60,632 | +1,473 | 0.01% | 1,323,494 |
| 2012-11-07 | 2012-11-05 | 21.910 | 59,159 | +590 | 0.01% | 1,296,159 |
| 2012-11-06 | 2012-11-02 | 22.195 | 58,569 | +10,804 | 0.01% | 1,299,929 |
| 2012-11-05 | 2012-11-01 | 21.991 | 47,765 | -5,599 | 0.01% | 1,050,410 |
| 2012-11-02 | 2012-10-31 | 21.258 | 53,364 | -44,199 | 0.01% | 1,134,421 |
| 2012-11-01 | 2012-10-30 | 21.217 | 97,563 | -8,447 | 0.01% | 2,070,037 |
| 2012-10-31 | 2012-10-29 | 21.543 | 106,010 | +26,225 | 0.02% | 2,283,798 |
| 2012-10-29 | 2012-10-25 | 20.892 | 79,785 | +27,698 | 0.01% | 1,666,840 |
| 2012-10-25 | 2012-10-22 | 22.154 | 52,087 | -98 | 0.01% | 1,153,941 |
| 2012-10-24 | 2012-10-19 | 21.625 | 52,185 | -61,584 | 0.01% | 1,128,484 |
| 2012-10-22 | 2012-10-18 | 22.317 | 113,769 | +61,879 | 0.02% | 2,538,983 |
| 2012-10-19 | 2012-10-17 | 20.932 | 51,890 | -4,322 | 0.01% | 1,086,181 |
| 2012-10-18 | 2012-10-16 | 19.874 | 56,212 | -2,750 | 0.01% | 1,117,131 |
| 2012-10-17 | 2012-10-15 | 20.281 | 58,962 | -10,608 | 0.01% | 1,195,795 |
| 2012-10-16 | 2012-10-12 | 20.036 | 69,570 | -589 | 0.01% | 1,393,935 |
| 2012-10-15 | 2012-10-11 | 19.364 | 70,159 | -73,568 | 0.01% | 1,358,592 |
| 2012-10-12 | 2012-10-10 | 19.507 | 143,727 | -2,161 | 0.02% | 2,803,685 |
| 2012-10-11 | 2012-10-09 | 18.794 | 145,888 | -68,067 | 0.02% | 2,741,868 |
| 2012-10-09 | 2012-10-05 | 18.122 | 213,955 | +52,254 | 0.03% | 3,877,374 |
| 2012-10-04 | 2012-09-28 | 17.939 | 161,701 | -197 | 0.02% | 2,900,774 |
| 2012-10-03 | 2012-09-27 | 17.715 | 161,898 | -294 | 0.02% | 2,868,045 |
| 2012-09-28 | 2012-09-26 | 17.593 | 162,192 | -4,912 | 0.02% | 2,853,438 |
| 2012-09-27 | 2012-09-25 | 17.980 | 167,104 | +5,206 | 0.02% | 3,004,504 |
| 2012-09-26 | 2012-09-24 | 18.285 | 161,898 | -5,107 | 0.02% | 2,960,350 |
| 2012-09-24 | 2012-09-20 | 17.674 | 167,005 | +1,473 | 0.02% | 2,951,715 |
| 2012-09-21 | 2012-09-19 | 17.959 | 165,532 | -196 | 0.02% | 2,972,869 |
| 2012-09-20 | 2012-09-18 | 17.695 | 165,728 | +54,905 | 0.02% | 2,932,520 |
| 2012-09-19 | 2012-09-17 | 18.224 | 110,823 | +51,566 | 0.02% | 2,019,660 |
| 2012-09-18 | 2012-09-14 | 18.163 | 59,257 | -4,714 | 0.01% | 1,076,291 |
| 2012-09-17 | 2012-09-13 | 17.735 | 63,971 | +4,420 | 0.01% | 1,134,558 |
| 2012-09-14 | 2012-09-12 | 18.000 | 59,551 | -108,240 | 0.01% | 1,071,930 |
| 2012-09-13 | 2012-09-11 | 17.552 | 167,791 | +108,338 | 0.02% | 2,945,108 |
| 2012-09-12 | 2012-09-10 | 18.387 | 59,453 | -137,608 | 0.01% | 1,093,168 |
| 2012-09-11 | 2012-09-07 | 17.328 | 197,061 | +12,278 | 0.03% | 3,414,723 |
| 2012-09-10 | 2012-09-06 | 16.025 | 184,783 | +20,135 | 0.03% | 2,961,161 |
| 2012-09-07 | 2012-09-05 | 15.638 | 164,648 | +491 | 0.02% | 2,574,797 |
| 2012-09-06 | 2012-09-04 | 16.616 | 164,157 | -34,181 | 0.02% | 2,727,563 |
| 2012-09-05 | 2012-09-03 | 16.962 | 198,338 | +2,259 | 0.03% | 3,364,157 |
| 2012-09-04 | 2012-08-31 | 16.901 | 196,079 | +5,206 | 0.03% | 3,313,862 |
| 2012-09-03 | 2012-08-30 | 16.840 | 190,873 | -24,555 | 0.03% | 3,214,218 |
| 2012-08-31 | 2012-08-29 | 17.410 | 215,428 | +29,466 | 0.03% | 3,750,538 |
| 2012-08-30 | 2012-08-28 | 17.858 | 185,962 | -295 | 0.03% | 3,320,849 |
| 2012-08-29 | 2012-08-27 | 17.613 | 186,257 | +98,221 | 0.03% | 3,280,605 |
| 2012-08-28 | 2012-08-24 | 18.000 | 88,036 | +29,467 | 0.01% | 1,584,666 |
| 2012-08-23 | 2012-08-21 | 18.591 | 58,569 | -48,816 | 0.01% | 1,088,840 |
| 2012-08-22 | 2012-08-20 | 18.794 | 107,385 | -49,111 | 0.02% | 2,018,230 |
| 2012-08-17 | 2012-08-15 | 18.143 | 156,496 | -98 | 0.02% | 2,839,267 |
| 2012-08-16 | 2012-08-14 | 18.469 | 156,594 | +98,025 | 0.02% | 2,892,063 |
| 2012-08-14 | 2012-08-10 | 19.914 | 58,569 | -61,978 | 0.01% | 1,166,358 |
| 2012-08-13 | 2012-08-09 | 19.812 | 120,547 | -100,873 | 0.02% | 2,388,331 |
| 2012-08-10 | 2012-08-08 | 18.998 | 221,420 | +3,045 | 0.03% | 4,206,528 |
| 2012-08-09 | 2012-08-07 | 19.303 | 218,375 | -54,316 | 0.03% | 4,215,378 |
| 2012-08-08 | 2012-08-06 | 19.018 | 272,691 | +294 | 0.04% | 5,186,125 |
| 2012-08-06 | 2012-08-02 | 18.489 | 272,397 | -196 | 0.04% | 5,036,322 |
| 2012-08-03 | 2012-08-01 | 18.693 | 272,593 | -49,209 | 0.04% | 5,095,451 |
| 2012-08-01 | 2012-07-30 | 18.122 | 321,802 | -98 | 0.05% | 5,831,819 |
| 2012-07-31 | 2012-07-27 | 17.491 | 321,900 | +393 | 0.05% | 5,630,402 |
| 2012-07-30 | 2012-07-26 | 17.104 | 321,507 | -737 | 0.05% | 5,499,143 |
| 2012-07-26 | 2012-07-24 | 17.226 | 322,244 | +98 | 0.05% | 5,551,118 |
| 2012-07-24 | 2012-07-20 | 17.858 | 322,146 | +49,111 | 0.05% | 5,752,778 |
| 2012-07-20 | 2012-07-18 | 18.693 | 273,035 | -44,396 | 0.04% | 5,103,713 |
| 2012-07-19 | 2012-07-17 | 19.140 | 317,431 | +98 | 0.05% | 6,075,786 |
| 2012-07-18 | 2012-07-16 | 19.283 | 317,333 | -98 | 0.05% | 6,119,142 |
| 2012-07-17 | 2012-07-13 | 19.263 | 317,431 | +44,200 | 0.05% | 6,114,568 |
| 2012-07-16 | 2012-07-12 | 19.059 | 273,231 | -9,921 | 0.04% | 5,207,522 |
| 2012-07-13 | 2012-07-11 | 19.629 | 283,152 | +9,921 | 0.04% | 5,558,044 |
| 2012-07-12 | 2012-07-10 | 18.855 | 273,231 | +1,473 | 0.04% | 5,151,886 |
| 2012-07-11 | 2012-07-09 | 19.059 | 271,758 | +39,190 | 0.04% | 5,179,448 |
| 2012-07-10 | 2012-07-06 | 19.792 | 232,568 | +14,930 | 0.03% | 4,603,006 |
| 2012-07-09 | 2012-07-05 | 18.957 | 217,638 | +4,027 | 0.03% | 4,125,814 |
| 2012-07-05 | 2012-07-03 | 20.946 | 213,611 | +982 | 0.03% | 4,474,368 |
| 2012-07-04 | 2012-06-29 | 20.568 | 212,629 | +6,549 | 0.03% | 4,373,389 |
| 2012-06-27 | 2012-06-25 | 20.967 | 206,080 | +50,930 | 0.03% | 4,320,951 |
| 2012-06-26 | 2012-06-22 | 21.219 | 155,150 | +47,598 | 0.02% | 3,292,199 |
| 2012-06-25 | 2012-06-21 | 21.766 | 107,552 | +952 | 0.02% | 2,340,945 |
| 2012-06-22 | 2012-06-20 | 22.774 | 106,600 | -80,916 | 0.02% | 2,427,725 |
| 2012-06-20 | 2012-06-18 | 22.480 | 187,516 | -53,310 | 0.03% | 4,215,364 |
| 2012-06-19 | 2012-06-15 | 22.102 | 240,826 | +33,319 | 0.04% | 5,322,701 |
| 2012-06-18 | 2012-06-14 | 21.093 | 207,507 | -38,079 | 0.03% | 4,377,029 |
| 2012-06-15 | 2012-06-13 | 21.430 | 245,586 | +4,760 | 0.04% | 5,262,798 |
| 2012-06-14 | 2012-06-12 | 21.219 | 240,826 | -190 | 0.04% | 5,110,198 |
| 2012-06-13 | 2012-06-11 | 21.388 | 241,016 | +85,676 | 0.04% | 5,154,738 |
| 2012-06-12 | 2012-06-08 | 21.093 | 155,340 | -19,135 | 0.02% | 3,276,649 |
| 2012-06-06 | 2012-06-04 | 21.556 | 174,475 | +952 | 0.03% | 3,760,915 |
| 2012-06-05 | 2012-06-01 | 22.816 | 173,523 | +31,415 | 0.03% | 3,959,131 |
| 2012-06-04 | 2012-05-31 | 23.909 | 142,108 | +1,523 | 0.02% | 3,397,612 |
| 2012-06-01 | 2012-05-30 | 24.161 | 140,585 | +14,470 | 0.02% | 3,396,642 |
| 2012-05-31 | 2012-05-29 | 24.035 | 126,115 | +23,799 | 0.02% | 3,031,138 |
| 2012-05-30 | 2012-05-28 | 24.245 | 102,316 | -476 | 0.02% | 2,480,632 |
| 2012-05-25 | 2012-05-23 | 22.690 | 102,792 | +95 | 0.02% | 2,332,362 |
| 2012-05-24 | 2012-05-22 | 21.682 | 102,697 | -4,760 | 0.02% | 2,226,642 |
| 2012-05-18 | 2012-05-16 | 20.547 | 107,457 | -9,519 | 0.02% | 2,207,936 |
| 2012-05-17 | 2012-05-15 | 21.682 | 116,976 | +9,519 | 0.02% | 2,536,235 |
| 2012-05-14 | 2012-05-10 | 21.346 | 107,457 | +95 | 0.02% | 2,293,725 |
| 2012-05-10 | 2012-05-08 | 21.976 | 107,362 | +191 | 0.02% | 2,359,366 |
| 2012-05-07 | 2012-05-03 | 24.119 | 107,171 | +95 | 0.02% | 2,584,831 |
| 2012-04-20 | 2012-04-18 | 24.119 | 107,076 | -47,598 | 0.02% | 2,582,540 |
| 2012-04-10 | 2012-04-03 | 22.732 | 154,674 | -952 | 0.02% | 3,516,070 |
| 2012-04-05 | 2012-04-02 | 21.640 | 155,626 | -952 | 0.02% | 3,367,692 |
| 2012-03-30 | 2012-03-28 | 21.598 | 156,578 | +952 | 0.02% | 3,381,713 |
| 2012-03-27 | 2012-03-23 | 21.135 | 155,626 | +952 | 0.02% | 3,289,221 |
| 2012-03-21 | 2012-03-19 | 23.741 | 154,674 | +4,760 | 0.02% | 3,672,051 |
| 2012-03-20 | 2012-03-16 | 24.203 | 149,914 | +42,838 | 0.02% | 3,628,337 |
| 2012-03-13 | 2012-03-09 | 24.623 | 107,076 | -2,380 | 0.02% | 2,636,530 |
| 2012-03-12 | 2012-03-08 | 23.530 | 109,456 | -476 | 0.02% | 2,575,553 |
| 2012-03-06 | 2012-03-02 | 25.715 | 109,932 | +2,380 | 0.02% | 2,826,952 |
| 2012-02-29 | 2012-02-27 | 24.791 | 107,552 | -5,236 | 0.02% | 2,666,327 |
| 2012-02-28 | 2012-02-24 | 25.421 | 112,788 | -428 | 0.02% | 2,867,221 |
| 2012-02-22 | 2012-02-20 | 24.623 | 113,216 | -4,760 | 0.02% | 2,787,715 |
| 2012-02-20 | 2012-02-16 | 23.488 | 117,976 | +12,851 | 0.02% | 2,771,076 |
| 2012-02-14 | 2012-02-10 | 23.573 | 105,125 | -96,147 | 0.02% | 2,478,060 |
| 2012-02-10 | 2012-02-08 | 23.657 | 201,272 | -196,579 | 0.03% | 4,761,400 |
| 2012-02-09 | 2012-02-07 | 22.690 | 397,851 | +197,055 | 0.06% | 9,027,285 |
| 2012-02-08 | 2012-02-06 | 23.825 | 200,796 | -15,136 | 0.03% | 4,783,889 |
| 2012-02-07 | 2012-02-03 | 23.867 | 215,932 | -5,712 | 0.03% | 5,153,571 |
| 2012-02-06 | 2012-02-02 | 23.404 | 221,644 | +14,279 | 0.03% | 5,187,452 |
| 2012-02-03 | 2012-02-01 | 22.312 | 207,365 | -285 | 0.03% | 4,626,717 |
| 2012-02-02 | 2012-01-31 | 21.934 | 207,650 | +285 | 0.03% | 4,554,549 |
| 2012-02-01 | 2012-01-30 | 22.144 | 207,365 | +3,332 | 0.03% | 4,591,864 |
| 2012-01-31 | 2012-01-27 | 23.573 | 204,033 | -7,139 | 0.03% | 4,809,570 |
| 2012-01-30 | 2012-01-26 | 23.068 | 211,172 | +4,759 | 0.03% | 4,871,376 |
| 2012-01-27 | 2012-01-20 | 22.648 | 206,413 | -952 | 0.03% | 4,674,862 |
| 2012-01-26 | 2012-01-19 | 22.858 | 207,365 | -4,759 | 0.03% | 4,739,989 |
| 2012-01-20 | 2012-01-18 | 22.690 | 212,124 | -11,614 | 0.03% | 4,813,118 |
| 2012-01-19 | 2012-01-17 | 21.808 | 223,738 | -120,423 | 0.03% | 4,879,216 |
| 2012-01-18 | 2012-01-16 | 20.799 | 344,161 | -124,230 | 0.05% | 7,158,298 |
| 2012-01-17 | 2012-01-13 | 20.379 | 468,391 | -11,043 | 0.07% | 9,545,380 |
| 2012-01-16 | 2012-01-12 | 19.959 | 479,434 | +138,034 | 0.07% | 9,568,974 |
| 2012-01-13 | 2012-01-11 | 19.812 | 341,400 | +571 | 0.05% | 6,763,760 |
| 2012-01-12 | 2012-01-10 | 19.203 | 340,829 | -9,995 | 0.05% | 6,544,790 |
| 2012-01-11 | 2012-01-09 | 18.299 | 350,824 | +9,519 | 0.05% | 6,419,784 |
| 2012-01-06 | 2012-01-04 | 17.879 | 341,305 | -26,179 | 0.05% | 6,102,182 |
| 2012-01-04 | 2011-12-30 | 17.564 | 367,484 | -9,519 | 0.05% | 6,454,427 |
| 2011-12-29 | 2011-12-23 | 18.635 | 377,003 | +7,139 | 0.06% | 7,025,567 |
| 2011-12-23 | 2011-12-21 | 17.669 | 369,864 | -25,417 | 0.05% | 6,535,082 |
| 2011-12-21 | 2011-12-19 | 17.018 | 395,281 | +19,039 | 0.06% | 6,726,729 |
| 2011-12-20 | 2011-12-16 | 17.396 | 376,242 | -145,363 | 0.06% | 6,545,014 |
| 2011-12-19 | 2011-12-15 | 16.955 | 521,605 | +140,604 | 0.08% | 8,843,583 |
| 2011-12-15 | 2011-12-13 | 17.354 | 381,001 | -55,690 | 0.06% | 6,611,791 |
| 2011-12-14 | 2011-12-12 | 16.492 | 436,691 | +1,142 | 0.06% | 7,202,062 |
| 2011-12-13 | 2011-12-09 | 16.744 | 435,549 | +476 | 0.06% | 7,293,035 |
| 2011-12-12 | 2011-12-08 | 17.396 | 435,073 | -4,759 | 0.06% | 7,568,423 |
| 2011-12-09 | 2011-12-07 | 17.732 | 439,832 | +30,462 | 0.06% | 7,799,059 |
| 2011-12-08 | 2011-12-06 | 17.627 | 409,370 | -99,479 | 0.06% | 7,215,907 |
| 2011-12-07 | 2011-12-05 | 18.299 | 508,849 | +22,656 | 0.07% | 9,311,508 |
| 2011-12-06 | 2011-12-02 | 18.362 | 486,193 | -18,753 | 0.07% | 8,927,566 |
| 2011-12-05 | 2011-12-01 | 18.887 | 504,946 | -62,258 | 0.07% | 9,537,127 |
| 2011-12-02 | 2011-11-30 | 16.408 | 567,204 | -38,364 | 0.08% | 9,306,862 |
| 2011-12-01 | 2011-11-29 | 17.123 | 605,568 | -15,041 | 0.09% | 10,368,919 |
| 2011-11-30 | 2011-11-28 | 16.324 | 620,609 | +31,415 | 0.09% | 10,130,994 |
| 2011-11-29 | 2011-11-25 | 16.576 | 589,194 | +11,423 | 0.09% | 9,766,710 |
| 2011-11-28 | 2011-11-24 | 17.207 | 577,771 | -30,653 | 0.08% | 9,941,516 |
| 2011-11-25 | 2011-11-23 | 16.429 | 608,424 | +104,715 | 0.09% | 9,995,995 |
| 2011-11-24 | 2011-11-22 | 17.228 | 503,709 | +16,660 | 0.07% | 8,677,738 |
| 2011-11-23 | 2011-11-21 | 17.060 | 487,049 | +4,759 | 0.07% | 8,308,864 |
| 2011-11-22 | 2011-11-18 | 17.732 | 482,290 | +28,559 | 0.07% | 8,551,921 |
| 2011-11-21 | 2011-11-17 | 17.942 | 453,731 | -5,807 | 0.07% | 8,140,841 |
| 2011-11-18 | 2011-11-16 | 19.287 | 459,538 | +60,449 | 0.07% | 8,862,925 |
| 2011-11-17 | 2011-11-15 | 20.190 | 399,089 | +166,783 | 0.06% | 8,057,607 |
| 2011-11-15 | 2011-11-11 | 21.219 | 232,306 | +2,856 | 0.03% | 4,929,408 |
| 2011-11-14 | 2011-11-10 | 20.631 | 229,450 | +28,654 | 0.03% | 4,733,828 |
| 2011-11-11 | 2011-11-09 | 23.152 | 200,796 | +6,949 | 0.03% | 4,648,894 |
| 2011-11-09 | 2011-11-07 | 22.690 | 193,847 | -47,598 | 0.03% | 4,398,411 |
| 2011-11-08 | 2011-11-04 | 23.615 | 241,445 | +47,598 | 0.04% | 5,701,610 |
| 2011-11-07 | 2011-11-03 | 22.018 | 193,847 | -952 | 0.03% | 4,268,088 |
| 2011-11-04 | 2011-11-02 | 22.648 | 194,799 | -2,856 | 0.03% | 4,411,827 |
| 2011-11-03 | 2011-11-01 | 22.564 | 197,655 | +99,004 | 0.03% | 4,459,899 |
| 2011-11-01 | 2011-10-28 | 25.001 | 98,651 | -71,111 | 0.01% | 2,466,388 |
| 2011-10-31 | 2011-10-27 | 25.589 | 169,762 | +66,637 | 0.02% | 4,344,109 |
| 2011-10-28 | 2011-10-26 | 22.648 | 103,125 | -61,878 | 0.02% | 2,335,585 |
| 2011-10-27 | 2011-10-25 | 21.135 | 165,003 | -8,662 | 0.02% | 3,487,408 |
| 2011-10-26 | 2011-10-24 | 20.610 | 173,665 | -4,284 | 0.03% | 3,579,268 |
| 2011-10-25 | 2011-10-21 | 18.761 | 177,949 | -3,427 | 0.03% | 3,338,566 |
| 2011-10-24 | 2011-10-20 | 18.320 | 181,376 | +5,236 | 0.03% | 3,322,839 |
| 2011-10-21 | 2011-10-19 | 19.518 | 176,140 | +2,284 | 0.03% | 3,437,848 |
| 2011-10-20 | 2011-10-18 | 19.896 | 173,856 | -18,849 | 0.03% | 3,459,016 |
| 2011-10-19 | 2011-10-17 | 22.480 | 192,705 | +10,948 | 0.03% | 4,332,013 |
| 2011-10-18 | 2011-10-14 | 22.270 | 181,757 | -25,988 | 0.03% | 4,047,715 |
| 2011-10-17 | 2011-10-13 | 23.951 | 207,745 | -7,235 | 0.03% | 4,975,634 |
| 2011-10-14 | 2011-10-12 | 22.228 | 214,980 | +14,089 | 0.03% | 4,778,556 |
| 2011-10-13 | 2011-10-11 | 20.778 | 200,891 | +22,847 | 0.03% | 4,174,166 |
| 2011-10-12 | 2011-10-10 | 19.707 | 178,044 | -9,330 | 0.03% | 3,508,675 |
| 2011-10-11 | 2011-10-07 | 20.253 | 187,374 | -39,030 | 0.03% | 3,794,891 |
| 2011-10-10 | 2011-10-06 | 18.152 | 226,404 | -1,428 | 0.03% | 4,109,706 |
| 2011-10-07 | 2011-10-04 | 16.913 | 227,832 | +2,285 | 0.03% | 3,853,218 |
| 2011-10-04 | 2011-09-30 | 18.656 | 225,547 | -95 | 0.03% | 4,207,876 |
| 2011-10-03 | 2011-09-28 | 19.434 | 225,642 | -23,799 | 0.03% | 4,385,051 |
| 2011-09-30 | 2011-09-27 | 17.186 | 249,441 | -5,141 | 0.04% | 4,286,809 |
| 2011-09-28 | 2011-09-26 | 15.148 | 254,582 | -47,122 | 0.04% | 3,856,345 |
| 2011-09-27 | 2011-09-23 | 17.396 | 301,704 | +23,799 | 0.04% | 5,248,369 |
| 2011-09-26 | 2011-09-22 | 18.299 | 277,905 | -33,794 | 0.04% | 5,085,428 |
| 2011-09-21 | 2011-09-19 | 20.421 | 311,699 | +5,712 | 0.05% | 6,365,238 |
| 2011-09-20 | 2011-09-16 | 22.102 | 305,987 | -5,664 | 0.04% | 6,762,880 |
| 2011-09-19 | 2011-09-15 | 21.976 | 311,651 | +17,135 | 0.05% | 6,848,779 |
| 2011-09-16 | 2011-09-14 | 23.194 | 294,516 | +14,374 | 0.04% | 6,831,104 |
| 2011-09-15 | 2011-09-12 | 23.657 | 280,142 | +1,428 | 0.04% | 6,627,192 |
| 2011-09-12 | 2011-09-08 | 26.262 | 278,714 | -2,951 | 0.04% | 7,319,506 |
| 2011-09-09 | 2011-09-07 | 25.842 | 281,665 | -1,428 | 0.04% | 7,278,652 |
| 2011-09-08 | 2011-09-06 | 25.926 | 283,093 | +51,882 | 0.04% | 7,339,344 |
| 2011-09-06 | 2011-09-02 | 28.237 | 231,211 | -9,520 | 0.03% | 6,528,610 |
| 2011-09-05 | 2011-09-01 | 28.363 | 240,731 | -9,519 | 0.04% | 6,827,768 |
| 2011-09-02 | 2011-08-31 | 28.069 | 250,250 | +20,467 | 0.04% | 7,024,145 |
| 2011-09-01 | 2011-08-30 | 26.976 | 229,783 | -47,598 | 0.03% | 6,198,632 |
| 2011-08-31 | 2011-08-29 | 25.884 | 277,381 | +476 | 0.04% | 7,179,602 |
| 2011-08-23 | 2011-08-19 | 26.514 | 276,905 | +48,169 | 0.04% | 7,341,809 |
| 2011-08-22 | 2011-08-18 | 28.363 | 228,736 | -952 | 0.03% | 6,487,558 |
| 2011-08-19 | 2011-08-17 | 28.783 | 229,688 | -200,387 | 0.03% | 6,611,071 |
| 2011-08-17 | 2011-08-15 | 29.035 | 430,075 | +4,189 | 0.06% | 12,487,204 |
| 2011-08-16 | 2011-08-12 | 27.648 | 425,886 | +2,380 | 0.06% | 11,775,035 |
| 2011-08-15 | 2011-08-11 | 27.312 | 423,506 | +952 | 0.06% | 11,566,871 |
| 2011-08-12 | 2011-08-10 | 28.573 | 422,554 | +856 | 0.06% | 12,073,525 |
| 2011-08-11 | 2011-08-09 | 27.774 | 421,698 | -115,472 | 0.06% | 11,712,401 |
| 2011-08-10 | 2011-08-08 | 27.648 | 537,170 | +42,457 | 0.08% | 14,851,851 |
| 2011-08-09 | 2011-08-05 | 28.321 | 494,713 | +157,454 | 0.07% | 14,010,582 |
| 2011-08-08 | 2011-08-04 | 29.581 | 337,259 | +52,357 | 0.05% | 9,976,522 |
| 2011-08-05 | 2011-08-03 | 30.506 | 284,902 | +57,499 | 0.04% | 8,691,106 |
| 2011-08-04 | 2011-08-02 | 30.590 | 227,403 | -37,983 | 0.03% | 6,956,175 |
| 2011-08-03 | 2011-08-01 | 32.270 | 265,386 | +29,386 | 0.04% | 8,564,109 |
| 2011-08-02 | 2011-07-29 | 32.270 | 236,000 | +857 | 0.03% | 7,615,811 |
| 2011-08-01 | 2011-07-28 | 32.228 | 235,143 | +95 | 0.03% | 7,578,275 |
| 2011-07-29 | 2011-07-27 | 32.438 | 235,048 | +130,228 | 0.03% | 7,624,596 |
| 2011-07-28 | 2011-07-26 | 33.069 | 104,820 | +5,836 | 0.02% | 3,466,266 |
| 2011-07-27 | 2011-07-25 | 33.321 | 98,984 | -95,196 | 0.01% | 3,298,232 |
| 2011-07-26 | 2011-07-22 | 34.077 | 194,180 | +23,799 | 0.03% | 6,617,109 |
| 2011-07-25 | 2011-07-21 | 33.699 | 170,381 | -64,257 | 0.03% | 5,741,673 |
| 2011-07-22 | 2011-07-20 | 33.741 | 234,638 | -6,940 | 0.03% | 7,916,931 |
| 2011-07-21 | 2011-07-19 | 32.480 | 241,578 | +42,552 | 0.04% | 7,846,569 |
| 2011-07-20 | 2011-07-18 | 32.733 | 199,026 | +4,475 | 0.03% | 6,514,637 |
| 2011-07-19 | 2011-07-15 | 33.741 | 194,551 | +71,682 | 0.03% | 6,564,354 |
| 2011-07-18 | 2011-07-14 | 33.447 | 122,869 | -186,583 | 0.02% | 4,109,589 |
| 2011-07-15 | 2011-07-13 | 32.438 | 309,452 | +54,804 | 0.05% | 10,038,147 |
| 2011-07-14 | 2011-07-12 | 31.682 | 254,648 | -1,904 | 0.05% | 8,067,790 |
| 2011-07-13 | 2011-07-11 | 33.405 | 256,552 | +80,916 | 0.05% | 8,570,092 |
| 2011-07-12 | 2011-07-08 | 33.321 | 175,636 | +95,196 | 0.03% | 5,852,342 |
| 2011-07-08 | 2011-07-06 | 33.195 | 80,440 | -34,271 | 0.02% | 2,670,190 |
| 2011-07-07 | 2011-07-05 | 33.951 | 114,711 | -22,561 | 0.02% | 3,894,569 |
| 2011-07-06 | 2011-07-04 | 32.733 | 137,272 | -343,371 | 0.03% | 4,493,268 |
| 2011-07-05 | 2011-06-30 | 31.136 | 480,643 | +116,139 | 0.09% | 14,965,243 |
| 2011-07-04 | 2011-06-29 | 31.010 | 364,504 | +91,007 | 0.07% | 11,303,205 |
| 2011-06-30 | 2011-06-28 | 31.934 | 273,497 | +201,244 | 0.05% | 8,733,918 |
| 2011-06-29 | 2011-06-27 | 31.724 | 72,253 | -21,134 | 0.01% | 2,292,165 |
| 2011-06-28 | 2011-06-24 | 31.262 | 93,387 | -10,376 | 0.02% | 2,919,459 |
| 2011-06-24 | 2011-06-22 | 29.035 | 103,763 | +761 | 0.02% | 3,012,753 |
| 2011-06-23 | 2011-06-21 | 28.321 | 103,002 | -28,273 | 0.02% | 2,917,081 |
| 2011-06-22 | 2011-06-20 | 27.774 | 131,275 | -41,886 | 0.03% | 3,646,082 |
| 2011-06-21 | 2011-06-17 | 48.773 | 173,161 | +39,506 | 0.03% | 8,445,506 |
| 2011-06-20 | 2011-06-16 | 48.439 | 133,655 | +8,073 | 0.03% | 6,474,099 |
| 2011-06-17 | 2011-06-15 | 48.050 | 125,582 | -8,991 | 0.03% | 6,034,164 |
| 2011-06-16 | 2011-06-14 | 47.271 | 134,573 | -57,900 | 0.03% | 6,361,402 |
| 2011-06-15 | 2011-06-13 | 46.437 | 192,473 | +719 | 0.05% | 8,937,834 |
| 2011-06-14 | 2011-06-10 | 45.603 | 191,754 | -647 | 0.05% | 8,744,486 |
| 2011-06-13 | 2011-06-09 | 46.437 | 192,401 | +1,438 | 0.05% | 8,934,490 |
| 2011-06-10 | 2011-06-08 | 45.380 | 190,963 | -5,754 | 0.05% | 8,665,934 |
| 2011-06-09 | 2011-06-07 | 46.770 | 196,717 | +67,610 | 0.05% | 9,200,552 |
| 2011-06-08 | 2011-06-03 | 48.494 | 129,107 | +40,495 | 0.03% | 6,260,979 |
| 2011-06-07 | 2011-06-02 | 49.607 | 88,612 | +23,879 | 0.02% | 4,395,754 |
| 2011-06-03 | 2011-06-01 | 51.108 | 64,733 | -26,972 | 0.02% | 3,308,394 |
| 2011-06-02 | 2011-05-31 | 51.108 | 91,705 | +42,076 | 0.02% | 4,686,887 |
| 2011-05-30 | 2011-05-26 | 52.054 | 49,629 | -7,048 | 0.01% | 2,583,374 |
| 2011-05-26 | 2011-05-24 | 51.998 | 56,677 | +25,174 | 0.01% | 2,947,097 |
| 2011-05-25 | 2011-05-23 | 51.664 | 31,503 | -3,309 | 0.01% | 1,627,585 |
| 2011-05-24 | 2011-05-20 | 52.054 | 34,812 | +360 | 0.01% | 1,812,094 |
| 2011-05-23 | 2011-05-19 | 52.165 | 34,452 | +3,668 | 0.01% | 1,797,187 |
| 2011-05-20 | 2011-05-18 | 52.888 | 30,784 | -2,877 | 0.01% | 1,628,102 |
| 2011-05-19 | 2011-05-17 | 51.442 | 33,661 | +1,079 | 0.01% | 1,731,589 |
| 2011-05-18 | 2011-05-16 | 51.108 | 32,582 | -720 | 0.01% | 1,665,211 |
| 2011-05-17 | 2011-05-13 | 53.388 | 33,302 | +9,926 | 0.01% | 1,777,942 |
| 2011-05-16 | 2011-05-12 | 51.442 | 23,376 | +2,158 | 0.01% | 1,202,508 |
| 2011-05-13 | 2011-05-11 | 52.499 | 21,218 | +863 | 0.01% | 1,113,916 |
| 2011-05-12 | 2011-05-09 | 54.056 | 20,355 | -1,582 | 0.01% | 1,100,306 |
| 2011-05-11 | 2011-05-06 | 54.334 | 21,937 | +5,250 | 0.01% | 1,191,922 |
| 2011-05-09 | 2011-05-05 | 54.779 | 16,687 | +2,302 | 0.00% | 914,093 |
| 2011-05-06 | 2011-05-04 | 57.003 | 14,385 | +863 | 0.00% | 819,992 |
| 2011-05-03 | 2011-04-28 | 57.420 | 13,522 | -10,429 | 0.00% | 776,438 |
| 2011-04-29 | 2011-04-27 | 58.394 | 23,951 | +4,100 | 0.01% | 1,398,585 |
| 2011-04-28 | 2011-04-26 | 60.757 | 19,851 | +1,438 | 0.01% | 1,206,090 |
| 2011-04-27 | 2011-04-21 | 62.565 | 18,413 | -2,517 | 0.00% | 1,152,002 |
| 2011-04-21 | 2011-04-19 | 62.147 | 20,930 | -216 | 0.01% | 1,300,747 |
| 2011-04-20 | 2011-04-18 | 63.121 | 21,146 | +5,035 | 0.01% | 1,334,750 |
| 2011-04-18 | 2011-04-14 | 61.313 | 16,111 | +7,192 | 0.00% | 987,818 |
| 2011-04-14 | 2011-04-12 | 60.757 | 8,919 | +3,237 | 0.00% | 541,893 |
| 2011-04-12 | 2011-04-08 | 60.340 | 5,682 | -10,789 | 0.00% | 342,852 |
| 2011-04-11 | 2011-04-07 | 62.287 | 16,471 | +9,710 | 0.00% | 1,025,921 |
| 2011-04-08 | 2011-04-06 | 58.116 | 6,761 | -71,566 | 0.00% | 392,919 |
| 2011-04-07 | 2011-04-04 | 59.089 | 78,327 | +71,566 | 0.02% | 4,628,246 |
| 2011-04-04 | 2011-03-31 | 55.446 | 6,761 | -16,183 | 0.00% | 374,871 |
| 2011-04-01 | 2011-03-30 | 54.167 | 22,944 | -19,996 | 0.01% | 1,242,808 |
| 2011-03-31 | 2011-03-29 | 53.110 | 42,940 | +36,179 | 0.01% | 2,280,559 |
| 2011-03-30 | 2011-03-28 | 54.779 | 6,761 | -7,193 | 0.00% | 370,359 |
| 2011-03-29 | 2011-03-25 | 54.389 | 13,954 | +7,193 | 0.00% | 758,951 |
| 2011-03-28 | 2011-03-24 | 54.223 | 6,761 | -394,728 | 0.00% | 366,599 |
| 2011-03-25 | 2011-03-23 | 52.499 | 401,489 | -5,610 | 0.10% | 21,077,623 |
| 2011-03-24 | 2011-03-22 | 51.887 | 407,099 | +9,206 | 0.10% | 21,123,101 |
| 2011-03-23 | 2011-03-21 | 52.777 | 397,893 | +3,596 | 0.10% | 20,999,478 |
| 2011-03-22 | 2011-03-18 | 53.388 | 394,297 | +359,629 | 0.10% | 21,050,901 |
| 2011-03-21 | 2011-03-17 | 53.110 | 34,668 | +19,636 | 0.01% | 1,841,230 |
| 2011-03-18 | 2011-03-16 | 52.554 | 15,032 | +7,048 | 0.00% | 789,995 |
| 2011-03-17 | 2011-03-15 | 53.333 | 7,984 | -32,222 | 0.00% | 425,809 |
| 2011-03-16 | 2011-03-14 | 54.389 | 40,206 | -17,263 | 0.01% | 2,186,783 |
| 2011-03-15 | 2011-03-11 | 52.610 | 57,469 | -5,394 | 0.01% | 3,023,436 |
| 2011-03-14 | 2011-03-10 | 52.999 | 62,863 | +3,596 | 0.02% | 3,331,685 |
| 2011-03-11 | 2011-03-09 | 53.667 | 59,267 | +1,079 | 0.01% | 3,180,653 |
| 2011-03-10 | 2011-03-08 | 53.388 | 58,188 | +216 | 0.01% | 3,106,566 |
| 2011-03-08 | 2011-03-04 | 53.667 | 57,972 | +7,049 | 0.01% | 3,111,155 |
| 2011-03-07 | 2011-03-03 | 53.500 | 50,923 | -3,884 | 0.01% | 2,724,363 |
| 2011-03-04 | 2011-03-02 | 52.721 | 54,807 | -51,571 | 0.01% | 2,889,484 |
| 2011-03-03 | 2011-03-01 | 51.887 | 106,378 | +8,271 | 0.03% | 5,519,623 |
| 2011-03-02 | 2011-02-28 | 49.718 | 98,107 | +9,207 | 0.02% | 4,877,682 |
| 2011-03-01 | 2011-02-25 | 49.885 | 88,900 | +216 | 0.02% | 4,434,761 |
| 2011-02-28 | 2011-02-24 | 48.773 | 88,684 | -98,539 | 0.02% | 4,325,346 |
| 2011-02-25 | 2011-02-23 | 50.107 | 187,223 | +54,232 | 0.05% | 9,381,234 |
| 2011-02-24 | 2011-02-22 | 51.386 | 132,991 | +20,859 | 0.03% | 6,833,925 |
| 2011-02-23 | 2011-02-21 | 52.777 | 112,132 | +60,202 | 0.03% | 5,917,956 |
| 2011-02-22 | 2011-02-18 | 54.834 | 51,930 | -21,578 | 0.01% | 2,847,549 |
| 2011-02-21 | 2011-02-17 | 55.168 | 73,508 | -18,917 | 0.02% | 4,055,293 |
| 2011-02-18 | 2011-02-16 | 53.833 | 92,425 | +59,411 | 0.02% | 4,975,547 |
| 2011-02-17 | 2011-02-15 | 52.276 | 33,014 | -41,645 | 0.01% | 1,725,846 |
| 2011-02-16 | 2011-02-14 | 51.108 | 74,659 | -3,812 | 0.02% | 3,815,695 |
| 2011-02-15 | 2011-02-11 | 51.275 | 78,471 | +14,889 | 0.02% | 4,023,612 |
| 2011-02-14 | 2011-02-10 | 49.217 | 63,582 | -28,195 | 0.02% | 3,129,345 |
| 2011-02-11 | 2011-02-09 | 50.274 | 91,777 | -4,172 | 0.02% | 4,614,007 |
| 2011-02-10 | 2011-02-08 | 50.330 | 95,949 | -12,011 | 0.02% | 4,829,087 |
| 2011-02-09 | 2011-02-07 | 49.774 | 107,960 | -40,063 | 0.03% | 5,373,557 |
| 2011-02-08 | 2011-02-02 | 49.496 | 148,023 | +55,023 | 0.04% | 7,326,477 |
| 2011-02-07 | 2011-01-31 | 49.718 | 93,000 | -7,192 | 0.02% | 4,623,772 |
| 2011-02-01 | 2011-01-28 | 49.829 | 100,192 | +50,348 | 0.03% | 4,992,488 |
| 2011-01-31 | 2011-01-27 | 51.053 | 49,844 | -49,845 | 0.01% | 2,544,670 |
| 2011-01-28 | 2011-01-26 | 49.440 | 99,689 | -7,336 | 0.03% | 4,928,616 |
| 2011-01-27 | 2011-01-25 | 48.105 | 107,025 | +2,877 | 0.03% | 5,148,460 |
| 2011-01-26 | 2011-01-24 | 47.938 | 104,148 | +55,167 | 0.03% | 4,992,685 |
| 2011-01-25 | 2011-01-21 | 48.661 | 48,981 | +11,867 | 0.01% | 2,383,481 |
| 2011-01-24 | 2011-01-20 | 49.996 | 37,114 | -63,942 | 0.01% | 1,855,553 |
| 2011-01-21 | 2011-01-19 | 50.997 | 101,056 | +20,571 | 0.03% | 5,153,561 |
| 2011-01-20 | 2011-01-18 | 49.051 | 80,485 | -24,095 | 0.02% | 3,947,840 |
| 2011-01-19 | 2011-01-17 | 48.884 | 104,580 | -239,656 | 0.03% | 5,112,267 |
| 2011-01-18 | 2011-01-14 | 47.994 | 344,236 | +257,494 | 0.09% | 16,521,256 |
| 2011-01-17 | 2011-01-13 | 46.659 | 86,742 | +215 | 0.02% | 4,047,318 |
| 2011-01-14 | 2011-01-12 | 47.104 | 86,527 | +7,193 | 0.02% | 4,075,783 |
| 2011-01-13 | 2011-01-11 | 47.271 | 79,334 | -21,578 | 0.02% | 3,750,199 |
| 2011-01-12 | 2011-01-10 | 47.104 | 100,912 | +3,740 | 0.03% | 4,753,376 |
| 2011-01-11 | 2011-01-07 | 47.327 | 97,172 | +25,894 | 0.03% | 4,598,823 |
| 2011-01-10 | 2011-01-06 | 46.770 | 71,278 | -5,898 | 0.02% | 3,333,707 |
| 2011-01-07 | 2011-01-05 | 48.606 | 77,176 | -39,416 | 0.02% | 3,751,195 |
| 2011-01-06 | 2011-01-04 | 48.939 | 116,592 | +96,093 | 0.03% | 5,705,943 |
| 2011-01-05 | 2011-01-03 | 47.605 | 20,499 | +18,341 | 0.01% | 975,849 |
| 2011-01-04 | 2010-12-31 | 48.828 | 2,158 | -12,731 | 0.00% | 105,371 |
| 2010-12-30 | 2010-12-28 | 44.935 | 14,889 | -431 | 0.00% | 669,041 |
| 2010-12-29 | 2010-12-24 | 45.825 | 15,320 | 0.00% | 702,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy