History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.609 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.722 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.597 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.643 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.711 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.756 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.768 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.836 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.665 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.609 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.722 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.654 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.677 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.609 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.699 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.699 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.495 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.279 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.325 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.393 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.518 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.643 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.643 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.688 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.745 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.575 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.643 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.654 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.631 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.575 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.836 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.836 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.768 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.836 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.677 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.779 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.552 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.563 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.506 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.427 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.438 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.472 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.461 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.541 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.631 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.654 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.257 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.211 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.291 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.132 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.121 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.109 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.132 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.359 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.404 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.438 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.427 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.586 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.609 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.665 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.745 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.768 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.768 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.756 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.824 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.802 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.677 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.824 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.506 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.677 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.711 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.665 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.472 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.461 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.245 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.245 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.257 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.302 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.092 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.104 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.042 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.005 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.191 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.117 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.179 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.067 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.042 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.992 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.030 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.918 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.918 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.843 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.781 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.744 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.794 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.719 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.595 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.533 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.632 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.707 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.756 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.856 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.943 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.943 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.290 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.266 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.390 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.440 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.688 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.725 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.713 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.762 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.775 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.613 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.651 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.303 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.191 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.129 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.067 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.154 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.328 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.365 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.340 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.377 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.228 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.241 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.278 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.129 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.303 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.278 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.154 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.968 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.030 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.092 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.216 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.290 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.290 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.166 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.092 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.241 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.166 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.402 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.241 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.502 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.440 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.589 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.700 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.862 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.825 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.911 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.837 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.626 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.961 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.123 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.346 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.272 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.762 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.626 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.787 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.837 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.303 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.253 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.117 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.092 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.104 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.253 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.377 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.489 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.402 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.452 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.638 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.601 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.477 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.402 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.564 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.576 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.489 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.055 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.055 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.881 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.769 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.719 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.657 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.781 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.719 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.583 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.595 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.645 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.595 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.583 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.583 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.533 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.545 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.670 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.657 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.756 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.769 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.831 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.968 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.769 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.806 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.819 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.558 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.558 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.508 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.657 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.558 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.744 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.607 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.458 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.396 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.359 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.421 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.570 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.558 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.719 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.496 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.862 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.676 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.726 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.688 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.527 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.279 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.254 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.229 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.142 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.366 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.452 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.341 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.279 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.241 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.452 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.366 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.390 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.527 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.390 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.440 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.303 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.378 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.353 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.378 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.465 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.577 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.626 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.440 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.390 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.353 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.564 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.751 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.701 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.676 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.738 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.837 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.887 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.875 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.924 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.123 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.272 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.384 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.309 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.260 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.309 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.309 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.309 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.396 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.384 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.409 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.545 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.533 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.508 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.446 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.396 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.496 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.521 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.545 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.508 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.670 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.521 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.521 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.607 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.607 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.458 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.595 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.645 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.657 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.595 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.570 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.794 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.955 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.067 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.216 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.228 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.290 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.290 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.266 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.328 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.055 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.943 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.005 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.905 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.303 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.415 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.328 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.353 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.477 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.278 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.204 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.266 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.390 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.204 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.477 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.427 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.278 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.092 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.030 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.968 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.141 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.092 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.042 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.067 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.253 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.216 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.241 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.315 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.427 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.489 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.415 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.516 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.422 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.489 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.516 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.301 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.314 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.301 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.112 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.126 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.234 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.234 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.964 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.099 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.005 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.910 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.897 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.803 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.830 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.005 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.139 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.314 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.516 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.355 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.261 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.099 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.422 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.220 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.261 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.516 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.476 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.745 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.920 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.122 | 0 | -5,125 | ||
| 2021-06-01 | 2021-05-28 | 13.552 | 5,125 | +212 | 0.00% | 69,456 |
| 2020-09-18 | 2020-09-16 | 11.323 | 4,913 | +148 | 0.00% | 55,628 |
| 2019-07-17 | 2019-07-15 | 7.732 | 4,765 | -6,907 | 0.00% | 36,842 |
| 2019-06-25 | 2019-06-21 | 8.262 | 11,672 | +626 | 0.00% | 96,429 |
| 2019-04-03 | 2019-04-01 | 6.196 | 11,046 | -6,537 | 0.00% | 68,443 |
| 2019-03-29 | 2019-03-27 | 6.074 | 17,583 | +6,537 | 0.00% | 106,796 |
| 2019-03-25 | 2019-03-21 | 6.242 | 11,046 | -6,537 | 0.00% | 68,950 |
| 2019-03-21 | 2019-03-19 | 6.242 | 17,583 | +6,537 | 0.00% | 109,755 |
| 2018-07-04 | 2018-06-29 | 5.528 | 11,046 | +804 | 0.00% | 61,062 |
| 2018-04-06 | 2018-04-03 | 5.462 | 10,242 | -6,060 | 0.00% | 55,941 |
| 2018-03-27 | 2018-03-23 | 5.066 | 16,302 | +6,060 | 0.00% | 82,585 |
| 2018-03-23 | 2018-03-21 | 5.165 | 10,242 | -6,060 | 0.00% | 52,899 |
| 2018-03-02 | 2018-02-28 | 5.363 | 16,302 | +6,060 | 0.00% | 87,427 |
| 2018-02-14 | 2018-02-12 | 5.132 | 10,242 | -6,060 | 0.00% | 52,561 |
| 2018-02-08 | 2018-02-06 | 5.346 | 16,302 | +6,060 | 0.00% | 87,158 |
| 2018-02-05 | 2018-02-01 | 5.495 | 10,242 | -6,060 | 0.00% | 56,279 |
| 2018-02-02 | 2018-01-31 | 5.643 | 16,302 | +6,060 | 0.00% | 92,000 |
| 2018-02-01 | 2018-01-30 | 5.759 | 10,242 | -6,060 | 0.00% | 58,983 |
| 2018-01-24 | 2018-01-22 | 6.155 | 16,302 | +6,060 | 0.00% | 100,339 |
| 2018-01-23 | 2018-01-19 | 6.122 | 10,242 | -6,060 | 0.00% | 62,702 |
| 2018-01-22 | 2018-01-18 | 5.957 | 16,302 | +6,060 | 0.00% | 97,111 |
| 2018-01-04 | 2018-01-02 | 5.709 | 10,242 | -6,060 | 0.00% | 58,476 |
| 2017-12-27 | 2017-12-21 | 5.445 | 16,302 | -6,060 | 0.00% | 88,772 |
| 2017-12-22 | 2017-12-20 | 5.082 | 22,362 | +6,060 | 0.00% | 113,653 |
| 2017-12-21 | 2017-12-19 | 5.148 | 16,302 | -6,060 | 0.00% | 83,930 |
| 2017-12-20 | 2017-12-18 | 5.049 | 22,362 | +6,060 | 0.00% | 112,915 |
| 2017-12-15 | 2017-12-13 | 5.082 | 16,302 | -6,060 | 0.00% | 82,854 |
| 2017-12-05 | 2017-12-01 | 5.495 | 22,362 | +6,060 | 0.00% | 122,878 |
| 2017-12-01 | 2017-11-29 | 5.429 | 16,302 | -6,060 | 0.00% | 88,503 |
| 2017-11-27 | 2017-11-23 | 5.594 | 22,362 | +6,060 | 0.00% | 125,092 |
| 2017-11-23 | 2017-11-21 | 5.346 | 16,302 | -6,060 | 0.00% | 87,158 |
| 2017-11-22 | 2017-11-20 | 5.429 | 22,362 | +6,060 | 0.00% | 121,402 |
| 2017-11-20 | 2017-11-16 | 5.709 | 16,302 | -6,060 | 0.00% | 93,076 |
| 2017-11-15 | 2017-11-13 | 5.841 | 22,362 | +6,060 | 0.00% | 130,627 |
| 2017-11-13 | 2017-11-09 | 6.089 | 16,302 | -6,060 | 0.00% | 99,263 |
| 2017-11-08 | 2017-11-06 | 6.320 | 22,362 | +6,060 | 0.00% | 141,328 |
| 2017-11-06 | 2017-11-02 | 6.188 | 16,302 | -6,060 | 0.00% | 100,877 |
| 2017-10-30 | 2017-10-26 | 6.238 | 22,362 | +6,060 | 0.00% | 139,483 |
| 2017-10-25 | 2017-10-23 | 6.122 | 16,302 | -6,060 | 0.00% | 99,801 |
| 2017-10-24 | 2017-10-20 | 6.238 | 22,362 | +6,060 | 0.00% | 139,483 |
| 2017-10-18 | 2017-10-16 | 6.452 | 16,302 | +6,060 | 0.00% | 105,181 |
| 2017-10-12 | 2017-10-10 | 6.089 | 10,242 | -6,060 | 0.00% | 62,364 |
| 2017-10-06 | 2017-10-03 | 5.990 | 16,302 | -6,060 | 0.00% | 97,649 |
| 2017-09-20 | 2017-09-18 | 5.891 | 22,362 | +6,060 | 0.00% | 131,734 |
| 2017-09-19 | 2017-09-15 | 5.726 | 16,302 | -6,060 | 0.00% | 93,345 |
| 2017-09-15 | 2017-09-13 | 5.957 | 22,362 | +6,060 | 0.00% | 133,210 |
| 2017-09-05 | 2017-09-01 | 5.990 | 16,302 | +6,060 | 0.00% | 97,649 |
| 2017-09-04 | 2017-08-31 | 5.891 | 10,242 | -6,060 | 0.00% | 60,335 |
| 2017-08-22 | 2017-08-18 | 6.287 | 16,302 | -6,060 | 0.00% | 102,491 |
| 2017-08-21 | 2017-08-17 | 6.370 | 22,362 | +6,060 | 0.00% | 142,435 |
| 2017-08-18 | 2017-08-16 | 6.320 | 16,302 | -6,060 | 0.00% | 103,029 |
| 2017-08-14 | 2017-08-10 | 6.700 | 22,362 | +6,060 | 0.00% | 149,815 |
| 2017-08-10 | 2017-08-08 | 6.898 | 16,302 | +6,060 | 0.00% | 112,444 |
| 2017-08-04 | 2017-08-02 | 6.551 | 10,242 | -6,060 | 0.00% | 67,096 |
| 2017-08-02 | 2017-07-31 | 6.568 | 16,302 | +6,060 | 0.00% | 107,064 |
| 2017-07-17 | 2017-07-13 | 6.238 | 10,242 | -12,120 | 0.00% | 63,885 |
| 2017-07-14 | 2017-07-12 | 6.122 | 22,362 | +6,060 | 0.00% | 136,900 |
| 2017-07-13 | 2017-07-11 | 6.106 | 16,302 | -6,060 | 0.00% | 99,532 |
| 2017-07-06 | 2017-07-04 | 6.254 | 22,362 | +6,060 | 0.00% | 139,852 |
| 2017-06-29 | 2017-06-27 | 6.570 | 16,302 | +6,528 | 0.00% | 107,110 |
| 2017-06-26 | 2017-06-22 | 6.207 | 9,774 | -5,784 | 0.00% | 60,670 |
| 2017-06-19 | 2017-06-15 | 6.069 | 15,558 | +5,784 | 0.00% | 94,421 |
| 2017-06-09 | 2017-06-07 | 6.328 | 9,774 | -5,784 | 0.00% | 61,853 |
| 2017-05-29 | 2017-05-25 | 6.034 | 15,558 | +5,784 | 0.00% | 93,883 |
| 2017-05-24 | 2017-05-22 | 6.138 | 9,774 | -11,567 | 0.00% | 59,994 |
| 2017-05-23 | 2017-05-19 | 5.913 | 21,341 | +5,783 | 0.00% | 126,197 |
| 2017-05-22 | 2017-05-18 | 5.740 | 15,558 | +5,784 | 0.00% | 89,310 |
| 2017-05-11 | 2017-05-09 | 6.259 | 9,774 | -11,567 | 0.00% | 61,177 |
| 2017-05-10 | 2017-05-08 | 6.017 | 21,341 | +11,567 | 0.00% | 128,411 |
| 2017-05-09 | 2017-05-05 | 6.034 | 9,774 | -6,536 | 0.00% | 58,980 |
| 2017-05-02 | 2017-04-27 | 6.397 | 16,310 | +5,784 | 0.00% | 104,343 |
| 2017-04-28 | 2017-04-26 | 6.570 | 10,526 | -5,784 | 0.00% | 69,160 |
| 2017-04-24 | 2017-04-20 | 6.709 | 16,310 | +5,784 | 0.00% | 109,419 |
| 2017-03-30 | 2017-03-28 | 7.383 | 10,526 | -5,784 | 0.00% | 77,714 |
| 2017-03-29 | 2017-03-27 | 7.193 | 16,310 | +5,784 | 0.00% | 117,315 |
| 2017-03-23 | 2017-03-21 | 7.954 | 10,526 | -5,784 | 0.00% | 83,720 |
| 2017-03-22 | 2017-03-20 | 7.677 | 16,310 | +5,784 | 0.00% | 125,211 |
| 2017-03-09 | 2017-03-07 | 7.591 | 10,526 | -11,567 | 0.00% | 79,898 |
| 2017-03-08 | 2017-03-06 | 7.020 | 22,093 | +5,783 | 0.00% | 155,091 |
| 2017-03-06 | 2017-03-02 | 7.020 | 16,310 | -5,783 | 0.00% | 114,495 |
| 2017-02-28 | 2017-02-24 | 7.089 | 22,093 | +5,783 | 0.00% | 156,619 |
| 2017-02-17 | 2017-02-15 | 7.176 | 16,310 | -5,783 | 0.00% | 117,033 |
| 2017-02-16 | 2017-02-14 | 7.435 | 22,093 | +5,783 | 0.00% | 164,259 |
| 2017-02-15 | 2017-02-13 | 7.521 | 16,310 | +5,784 | 0.00% | 122,673 |
| 2016-12-16 | 2016-12-14 | 6.899 | 10,526 | -5,784 | 0.00% | 72,618 |
| 2016-12-15 | 2016-12-13 | 6.657 | 16,310 | +5,784 | 0.00% | 108,573 |
| 2016-11-29 | 2016-11-25 | 5.965 | 10,526 | -301 | 0.00% | 62,790 |
| 2016-11-21 | 2016-11-17 | 5.585 | 10,827 | -150 | 0.00% | 60,467 |
| 2016-11-14 | 2016-11-10 | 5.533 | 10,977 | -151 | 0.00% | 60,735 |
| 2016-09-15 | 2016-09-13 | 4.928 | 11,128 | -5,783 | 0.00% | 54,836 |
| 2016-09-14 | 2016-09-12 | 5.032 | 16,911 | +5,783 | 0.00% | 85,088 |
| 2016-09-09 | 2016-09-07 | 4.980 | 11,128 | -5,783 | 0.00% | 55,414 |
| 2016-08-29 | 2016-08-25 | 4.392 | 16,911 | +5,783 | 0.00% | 74,269 |
| 2016-08-04 | 2016-08-01 | 4.530 | 11,128 | -5,783 | 0.00% | 50,411 |
| 2016-08-03 | 2016-07-29 | 4.547 | 16,911 | +5,783 | 0.00% | 76,901 |
| 2016-07-04 | 2016-06-29 | 4.777 | 11,128 | +738 | 0.00% | 53,163 |
| 2015-07-02 | 2015-06-29 | 9.527 | 10,390 | +5,463 | 0.00% | 98,983 |
| 2015-06-02 | 2015-05-29 | 11.177 | 4,927 | -5,332 | 0.00% | 55,069 |
| 2015-04-28 | 2015-04-24 | 10.502 | 10,259 | +5,332 | 0.00% | 107,739 |
| 2015-04-14 | 2015-04-10 | 11.927 | 4,927 | -5,332 | 0.00% | 58,765 |
| 2015-03-27 | 2015-03-25 | 9.170 | 10,259 | +5,332 | 0.00% | 94,079 |
| 2015-03-20 | 2015-03-18 | 9.433 | 4,927 | -5,332 | 0.00% | 46,476 |
| 2015-03-16 | 2015-03-12 | 9.020 | 10,259 | +5,332 | 0.00% | 92,540 |
| 2015-02-09 | 2015-02-05 | 9.302 | 4,927 | -3,200 | 0.00% | 45,829 |
| 2015-02-06 | 2015-02-04 | 8.664 | 8,127 | +3,200 | 0.00% | 70,413 |
| 2015-01-06 | 2015-01-02 | 11.890 | 4,927 | -6,399 | 0.00% | 58,580 |
| 2015-01-02 | 2014-12-29 | 11.233 | 11,326 | -5,332 | 0.00% | 127,228 |
| 2014-12-29 | 2014-12-22 | 10.971 | 16,658 | +5,332 | 0.00% | 182,751 |
| 2014-12-23 | 2014-12-19 | 11.158 | 11,326 | -7,465 | 0.00% | 126,379 |
| 2014-12-22 | 2014-12-18 | 10.071 | 18,791 | -3,200 | 0.00% | 189,236 |
| 2014-12-18 | 2014-12-16 | 9.827 | 21,991 | +3,200 | 0.00% | 216,101 |
| 2014-12-17 | 2014-12-15 | 10.108 | 18,791 | +3,199 | 0.00% | 189,941 |
| 2014-12-16 | 2014-12-12 | 10.427 | 15,592 | -3,199 | 0.00% | 162,576 |
| 2014-12-10 | 2014-12-08 | 9.152 | 18,791 | -5,333 | 0.00% | 171,969 |
| 2014-12-08 | 2014-12-04 | 8.477 | 24,124 | +2,667 | 0.00% | 204,488 |
| 2014-12-04 | 2014-12-02 | 8.402 | 21,457 | -2,667 | 0.00% | 180,272 |
| 2014-12-03 | 2014-12-01 | 8.439 | 24,124 | +2,133 | 0.00% | 203,583 |
| 2014-12-02 | 2014-11-28 | 8.664 | 21,991 | +3,200 | 0.00% | 190,532 |
| 2014-11-27 | 2014-11-25 | 8.852 | 18,791 | -5,333 | 0.00% | 166,331 |
| 2014-11-26 | 2014-11-24 | 8.552 | 24,124 | +2,133 | 0.00% | 206,298 |
| 2014-11-25 | 2014-11-21 | 7.876 | 21,991 | -2,666 | 0.00% | 173,211 |
| 2014-11-21 | 2014-11-19 | 8.026 | 24,657 | +2,666 | 0.00% | 197,909 |
| 2014-11-19 | 2014-11-17 | 8.589 | 21,991 | +3,200 | 0.00% | 188,882 |
| 2014-11-14 | 2014-11-12 | 8.739 | 18,791 | -3,200 | 0.00% | 164,216 |
| 2014-11-13 | 2014-11-11 | 8.739 | 21,991 | +3,200 | 0.00% | 192,181 |
| 2014-11-12 | 2014-11-10 | 8.439 | 18,791 | -14,931 | 0.00% | 158,578 |
| 2014-11-11 | 2014-11-07 | 7.970 | 33,722 | +4,266 | 0.00% | 268,771 |
| 2014-11-06 | 2014-11-04 | 8.120 | 29,456 | -4,266 | 0.00% | 239,190 |
| 2014-11-04 | 2014-10-31 | 6.995 | 33,722 | +4,266 | 0.00% | 235,886 |
| 2014-11-03 | 2014-10-30 | 7.201 | 29,456 | -4,266 | 0.00% | 212,122 |
| 2014-10-31 | 2014-10-29 | 6.864 | 33,722 | +4,266 | 0.00% | 231,459 |
| 2014-10-30 | 2014-10-28 | 6.789 | 29,456 | -5,332 | 0.00% | 199,969 |
| 2014-10-29 | 2014-10-27 | 6.732 | 34,788 | +2,133 | 0.00% | 234,209 |
| 2014-10-28 | 2014-10-24 | 6.901 | 32,655 | +3,199 | 0.00% | 225,361 |
| 2014-10-24 | 2014-10-22 | 7.351 | 29,456 | -5,332 | 0.00% | 216,541 |
| 2014-10-21 | 2014-10-17 | 7.314 | 34,788 | +2,133 | 0.00% | 254,434 |
| 2014-10-20 | 2014-10-16 | 7.314 | 32,655 | +3,199 | 0.00% | 238,833 |
| 2014-10-17 | 2014-10-15 | 7.464 | 29,456 | +8,532 | 0.00% | 219,856 |
| 2014-10-16 | 2014-10-14 | 7.951 | 20,924 | -3,200 | 0.00% | 166,376 |
| 2014-10-03 | 2014-09-29 | 8.477 | 24,124 | +3,200 | 0.00% | 204,488 |
| 2014-09-30 | 2014-09-26 | 8.570 | 20,924 | -3,200 | 0.00% | 179,325 |
| 2014-09-19 | 2014-09-17 | 8.833 | 24,124 | -2,133 | 0.00% | 213,084 |
| 2014-09-10 | 2014-09-05 | 9.189 | 26,257 | +2,133 | 0.00% | 241,280 |
| 2014-09-08 | 2014-09-04 | 9.358 | 24,124 | -2,133 | 0.00% | 225,751 |
| 2014-09-01 | 2014-08-28 | 9.002 | 26,257 | +2,411 | 0.00% | 236,356 |
| 2014-08-25 | 2014-08-21 | 9.339 | 23,846 | +3,199 | 0.00% | 222,703 |
| 2014-08-22 | 2014-08-20 | 9.452 | 20,647 | -3,199 | 0.00% | 195,150 |
| 2014-08-20 | 2014-08-18 | 9.564 | 23,846 | +3,199 | 0.00% | 228,069 |
| 2014-08-15 | 2014-08-13 | 9.621 | 20,647 | -3,199 | 0.00% | 198,635 |
| 2014-08-13 | 2014-08-11 | 9.189 | 23,846 | +3,199 | 0.00% | 219,125 |
| 2014-08-08 | 2014-08-06 | 9.470 | 20,647 | -3,199 | 0.00% | 195,537 |
| 2014-08-04 | 2014-07-31 | 9.189 | 23,846 | +3,199 | 0.00% | 219,125 |
| 2014-08-01 | 2014-07-30 | 9.245 | 20,647 | -3,199 | 0.00% | 190,891 |
| 2014-07-29 | 2014-07-25 | 9.208 | 23,846 | +3,199 | 0.00% | 219,572 |
| 2014-07-25 | 2014-07-23 | 9.170 | 20,647 | -6,399 | 0.00% | 189,342 |
| 2014-07-24 | 2014-07-22 | 8.514 | 27,046 | +3,200 | 0.00% | 230,271 |
| 2014-07-23 | 2014-07-21 | 8.345 | 23,846 | -3,200 | 0.00% | 199,001 |
| 2014-07-21 | 2014-07-17 | 8.664 | 27,046 | +3,200 | 0.00% | 234,329 |
| 2014-07-18 | 2014-07-16 | 8.589 | 23,846 | -3,200 | 0.00% | 204,815 |
| 2014-07-16 | 2014-07-14 | 8.627 | 27,046 | +3,200 | 0.00% | 233,314 |
| 2014-07-15 | 2014-07-11 | 8.589 | 23,846 | -3,200 | 0.00% | 204,815 |
| 2014-07-14 | 2014-07-10 | 8.645 | 27,046 | +3,200 | 0.00% | 233,822 |
| 2014-07-07 | 2014-07-03 | 8.908 | 23,846 | +3,199 | 0.00% | 212,417 |
| 2014-07-03 | 2014-06-30 | 9.373 | 20,647 | -3,199 | 0.00% | 193,517 |
| 2014-07-02 | 2014-06-27 | 9.490 | 23,846 | +944 | 0.00% | 226,294 |
| 2014-06-27 | 2014-06-25 | 10.251 | 22,902 | +3,072 | 0.00% | 234,776 |
| 2014-06-11 | 2014-06-09 | 10.427 | 19,830 | +3,073 | 0.00% | 206,769 |
| 2014-05-15 | 2014-05-13 | 10.154 | 16,757 | +2,049 | 0.00% | 170,145 |
| 2014-05-12 | 2014-05-08 | 10.076 | 14,708 | -2,561 | 0.00% | 148,192 |
| 2014-05-02 | 2014-04-29 | 10.095 | 17,269 | +2,561 | 0.00% | 174,333 |
| 2014-04-15 | 2014-04-11 | 11.423 | 14,708 | +2,048 | 0.00% | 168,008 |
| 2014-04-14 | 2014-04-10 | 11.677 | 12,660 | +4,097 | 0.00% | 147,828 |
| 2014-04-08 | 2014-04-04 | 11.774 | 8,563 | +2,049 | 0.00% | 100,824 |
| 2014-04-07 | 2014-04-03 | 11.892 | 6,514 | -5,122 | 0.00% | 77,461 |
| 2014-04-04 | 2014-04-02 | 11.306 | 11,636 | +2,049 | 0.00% | 131,554 |
| 2014-04-02 | 2014-03-31 | 10.544 | 9,587 | +2,048 | 0.00% | 101,087 |
| 2014-03-28 | 2014-03-26 | 10.779 | 7,539 | +3,073 | 0.00% | 81,259 |
| 2014-03-10 | 2014-03-06 | 10.642 | 4,466 | -15,364 | 0.00% | 47,527 |
| 2014-03-07 | 2014-03-05 | 10.583 | 19,830 | +15,364 | 0.00% | 209,866 |
| 2014-03-04 | 2014-02-28 | 11.306 | 4,466 | -5,121 | 0.00% | 50,491 |
| 2014-02-19 | 2014-02-17 | 11.306 | 9,587 | +2,048 | 0.00% | 108,388 |
| 2014-02-18 | 2014-02-14 | 11.325 | 7,539 | +3,073 | 0.00% | 85,381 |
| 2014-02-14 | 2014-02-12 | 11.833 | 4,466 | -3,073 | 0.00% | 52,846 |
| 2014-02-13 | 2014-02-11 | 11.852 | 7,539 | +3,073 | 0.00% | 89,356 |
| 2014-02-07 | 2014-02-05 | 11.892 | 4,466 | -3,073 | 0.00% | 53,108 |
| 2014-02-06 | 2014-02-04 | 11.677 | 7,539 | +3,073 | 0.00% | 88,031 |
| 2014-01-17 | 2014-01-15 | 13.590 | 4,466 | -10,242 | 0.00% | 60,694 |
| 2014-01-08 | 2014-01-06 | 13.688 | 14,708 | +10,242 | 0.00% | 201,323 |
| 2013-11-21 | 2013-11-19 | 14.801 | 4,466 | -5,121 | 0.00% | 66,101 |
| 2013-11-12 | 2013-11-08 | 13.864 | 9,587 | +5,121 | 0.00% | 132,911 |
| 2013-11-04 | 2013-10-31 | 13.961 | 4,466 | -512 | 0.00% | 62,351 |
| 2013-10-31 | 2013-10-29 | 13.395 | 4,978 | -512 | 0.00% | 66,681 |
| 2013-10-30 | 2013-10-28 | 13.707 | 5,490 | -1,024 | 0.00% | 75,254 |
| 2013-10-28 | 2013-10-24 | 12.848 | 6,514 | +2,048 | 0.00% | 83,694 |
| 2013-10-07 | 2013-10-03 | 13.551 | 4,466 | -3,175 | 0.00% | 60,520 |
| 2013-09-26 | 2013-09-24 | 13.122 | 7,641 | +3,175 | 0.00% | 100,263 |
| 2013-08-01 | 2013-07-30 | 10.974 | 4,466 | -2,560 | 0.00% | 49,009 |
| 2013-07-31 | 2013-07-29 | 10.935 | 7,026 | +2,560 | 0.00% | 76,828 |
| 2013-07-29 | 2013-07-25 | 11.267 | 4,466 | -5,326 | 0.00% | 50,317 |
| 2013-07-26 | 2013-07-24 | 11.150 | 9,792 | +2,663 | 0.00% | 109,176 |
| 2013-07-23 | 2013-07-19 | 10.017 | 7,129 | -2,458 | 0.00% | 71,411 |
| 2013-07-15 | 2013-07-11 | 10.154 | 9,587 | -13,315 | 0.00% | 97,343 |
| 2013-07-12 | 2013-07-10 | 9.724 | 22,902 | +10,242 | 0.00% | 222,702 |
| 2013-07-10 | 2013-07-08 | 9.919 | 12,660 | +3,073 | 0.00% | 125,579 |
| 2013-06-20 | 2013-06-18 | 12.563 | 9,587 | +394 | 0.00% | 120,446 |
| 2013-06-19 | 2013-06-17 | 12.767 | 9,193 | -2,947 | 0.00% | 117,368 |
| 2013-06-17 | 2013-06-13 | 12.808 | 12,140 | +2,947 | 0.00% | 155,487 |
| 2013-06-14 | 2013-06-11 | 13.052 | 9,193 | -2,947 | 0.00% | 119,989 |
| 2013-06-07 | 2013-06-05 | 13.683 | 12,140 | +2,947 | 0.00% | 166,117 |
| 2013-04-18 | 2013-04-16 | 15.536 | 9,193 | -983 | 0.00% | 142,826 |
| 2013-02-21 | 2013-02-19 | 20.932 | 10,176 | -982 | 0.00% | 213,008 |
| 2013-01-28 | 2013-01-24 | 20.851 | 11,158 | -982 | 0.00% | 232,655 |
| 2012-12-19 | 2012-12-17 | 23.172 | 12,140 | -2,456 | 0.00% | 281,311 |
| 2012-12-18 | 2012-12-14 | 22.765 | 14,596 | +1,867 | 0.00% | 332,278 |
| 2012-12-07 | 2012-12-05 | 20.729 | 12,729 | -1,965 | 0.00% | 263,856 |
| 2012-11-28 | 2012-11-26 | 19.935 | 14,694 | -1,964 | 0.00% | 292,919 |
| 2012-11-21 | 2012-11-19 | 19.120 | 16,658 | +1,964 | 0.00% | 318,503 |
| 2012-11-09 | 2012-11-07 | 21.747 | 14,694 | +589 | 0.00% | 319,548 |
| 2012-11-06 | 2012-11-02 | 22.195 | 14,105 | -491 | 0.00% | 313,058 |
| 2012-11-01 | 2012-10-30 | 21.217 | 14,596 | +491 | 0.00% | 309,690 |
| 2012-10-19 | 2012-10-17 | 20.932 | 14,105 | -4,911 | 0.00% | 295,251 |
| 2012-10-18 | 2012-10-16 | 19.874 | 19,016 | +1,965 | 0.00% | 377,915 |
| 2012-10-17 | 2012-10-15 | 20.281 | 17,051 | +2,946 | 0.00% | 345,808 |
| 2012-10-11 | 2012-10-09 | 18.794 | 14,105 | -6,875 | 0.00% | 265,094 |
| 2012-10-09 | 2012-10-05 | 18.122 | 20,980 | -1,964 | 0.00% | 380,208 |
| 2012-10-05 | 2012-10-03 | 17.776 | 22,944 | -492 | 0.00% | 407,858 |
| 2012-10-04 | 2012-09-28 | 17.939 | 23,436 | +4,420 | 0.00% | 420,421 |
| 2012-10-03 | 2012-09-27 | 17.715 | 19,016 | -2,455 | 0.00% | 336,871 |
| 2012-09-28 | 2012-09-26 | 17.593 | 21,471 | +2,455 | 0.00% | 377,739 |
| 2012-09-27 | 2012-09-25 | 17.980 | 19,016 | +1,965 | 0.00% | 341,905 |
| 2012-09-26 | 2012-09-24 | 18.285 | 17,051 | -1,965 | 0.00% | 311,782 |
| 2012-09-25 | 2012-09-21 | 17.898 | 19,016 | -1,964 | 0.00% | 340,356 |
| 2012-09-24 | 2012-09-20 | 17.674 | 20,980 | +3,929 | 0.00% | 370,809 |
| 2012-09-21 | 2012-09-19 | 17.959 | 17,051 | -3,929 | 0.00% | 306,227 |
| 2012-09-20 | 2012-09-18 | 17.695 | 20,980 | +3,929 | 0.00% | 371,236 |
| 2012-09-19 | 2012-09-17 | 18.224 | 17,051 | +2,946 | 0.00% | 310,741 |
| 2012-09-18 | 2012-09-14 | 18.163 | 14,105 | -7,857 | 0.00% | 256,191 |
| 2012-09-14 | 2012-09-12 | 18.000 | 21,962 | +1,964 | 0.00% | 395,321 |
| 2012-09-12 | 2012-09-10 | 18.387 | 19,998 | +1,965 | 0.00% | 367,705 |
| 2012-09-11 | 2012-09-07 | 17.328 | 18,033 | -3,929 | 0.00% | 312,480 |
| 2012-09-10 | 2012-09-06 | 16.025 | 21,962 | -1,965 | 0.00% | 351,943 |
| 2012-09-07 | 2012-09-05 | 15.638 | 23,927 | +1,965 | 0.00% | 374,175 |
| 2012-09-04 | 2012-08-31 | 16.901 | 21,962 | +1,964 | 0.00% | 371,172 |
| 2012-08-27 | 2012-08-23 | 18.285 | 19,998 | -1,964 | 0.00% | 365,669 |
| 2012-08-23 | 2012-08-21 | 18.591 | 21,962 | +1,964 | 0.00% | 408,289 |
| 2012-08-22 | 2012-08-20 | 18.794 | 19,998 | +2,947 | 0.00% | 375,849 |
| 2012-08-20 | 2012-08-16 | 18.204 | 17,051 | +2,946 | 0.00% | 310,394 |
| 2012-07-19 | 2012-07-17 | 19.140 | 14,105 | -3,928 | 0.00% | 269,977 |
| 2012-07-17 | 2012-07-13 | 19.263 | 18,033 | +1,964 | 0.00% | 347,364 |
| 2012-07-16 | 2012-07-12 | 19.059 | 16,069 | +1,964 | 0.00% | 306,260 |
| 2012-07-04 | 2012-06-29 | 20.568 | 14,105 | +435 | 0.00% | 290,114 |
| 2012-05-16 | 2012-05-14 | 20.820 | 13,670 | -1,142 | 0.00% | 284,613 |
| 2012-05-04 | 2012-05-02 | 24.539 | 14,812 | +1,142 | 0.00% | 363,471 |
| 2012-04-27 | 2012-04-25 | 23.362 | 13,670 | -2,380 | 0.00% | 319,364 |
| 2012-04-26 | 2012-04-24 | 22.984 | 16,050 | +2,380 | 0.00% | 368,897 |
| 2012-04-25 | 2012-04-23 | 23.783 | 13,670 | -2,380 | 0.00% | 325,108 |
| 2012-04-19 | 2012-04-17 | 23.909 | 16,050 | +2,380 | 0.00% | 383,734 |
| 2012-04-17 | 2012-04-13 | 24.161 | 13,670 | -4,760 | 0.00% | 330,278 |
| 2012-04-16 | 2012-04-12 | 23.152 | 18,430 | +2,380 | 0.00% | 426,697 |
| 2012-04-12 | 2012-04-10 | 23.026 | 16,050 | -2,380 | 0.00% | 369,572 |
| 2012-04-11 | 2012-04-05 | 22.816 | 18,430 | -2,380 | 0.00% | 420,502 |
| 2012-04-05 | 2012-04-02 | 21.640 | 20,810 | -2,380 | 0.00% | 450,321 |
| 2012-04-02 | 2012-03-29 | 21.472 | 23,190 | +2,380 | 0.00% | 497,926 |
| 2012-03-30 | 2012-03-28 | 21.598 | 20,810 | +2,380 | 0.00% | 449,447 |
| 2012-03-26 | 2012-03-22 | 21.219 | 18,430 | +2,380 | 0.00% | 391,075 |
| 2012-03-21 | 2012-03-19 | 23.741 | 16,050 | +2,380 | 0.00% | 381,036 |
| 2012-03-20 | 2012-03-16 | 24.203 | 13,670 | -2,380 | 0.00% | 330,852 |
| 2012-03-19 | 2012-03-15 | 23.867 | 16,050 | +2,380 | 0.00% | 383,060 |
| 2012-03-13 | 2012-03-09 | 24.623 | 13,670 | -4,760 | 0.00% | 336,596 |
| 2012-03-12 | 2012-03-08 | 23.530 | 18,430 | -2,380 | 0.00% | 433,667 |
| 2012-03-09 | 2012-03-07 | 22.606 | 20,810 | +2,380 | 0.00% | 470,432 |
| 2012-03-08 | 2012-03-06 | 23.110 | 18,430 | +2,380 | 0.00% | 425,923 |
| 2012-03-05 | 2012-03-01 | 25.211 | 16,050 | +2,380 | 0.00% | 404,640 |
| 2012-03-02 | 2012-02-29 | 25.295 | 13,670 | -2,380 | 0.00% | 345,786 |
| 2012-03-01 | 2012-02-28 | 24.917 | 16,050 | +2,380 | 0.00% | 399,920 |
| 2012-02-29 | 2012-02-27 | 24.791 | 13,670 | -2,380 | 0.00% | 338,894 |
| 2012-02-28 | 2012-02-24 | 25.421 | 16,050 | -2,380 | 0.00% | 408,012 |
| 2012-02-27 | 2012-02-23 | 24.581 | 18,430 | -1,428 | 0.00% | 453,027 |
| 2012-02-24 | 2012-02-22 | 25.169 | 19,858 | +2,380 | 0.00% | 499,810 |
| 2012-02-23 | 2012-02-21 | 24.371 | 17,478 | -2,380 | 0.00% | 425,954 |
| 2012-02-21 | 2012-02-17 | 24.035 | 19,858 | -2,380 | 0.00% | 477,281 |
| 2012-02-16 | 2012-02-14 | 23.152 | 22,238 | +3,808 | 0.00% | 514,861 |
| 2012-02-15 | 2012-02-13 | 23.783 | 18,430 | -2,380 | 0.00% | 438,313 |
| 2012-02-13 | 2012-02-09 | 23.825 | 20,810 | +2,380 | 0.00% | 495,790 |
| 2012-02-10 | 2012-02-08 | 23.657 | 18,430 | -2,380 | 0.00% | 435,990 |
| 2012-02-08 | 2012-02-06 | 23.825 | 20,810 | +2,380 | 0.00% | 495,790 |
| 2012-02-07 | 2012-02-03 | 23.867 | 18,430 | -2,380 | 0.00% | 439,862 |
| 2012-02-06 | 2012-02-02 | 23.404 | 20,810 | -2,380 | 0.00% | 487,046 |
| 2012-02-02 | 2012-01-31 | 21.934 | 23,190 | +2,380 | 0.00% | 508,644 |
| 2012-02-01 | 2012-01-30 | 22.144 | 20,810 | +2,380 | 0.00% | 460,814 |
| 2012-01-30 | 2012-01-26 | 23.068 | 18,430 | -2,380 | 0.00% | 425,148 |
| 2012-01-20 | 2012-01-18 | 22.690 | 20,810 | -952 | 0.00% | 472,181 |
| 2012-01-19 | 2012-01-17 | 21.808 | 21,762 | -2,380 | 0.00% | 474,580 |
| 2012-01-17 | 2012-01-13 | 20.379 | 24,142 | +2,380 | 0.00% | 491,992 |
| 2012-01-12 | 2012-01-10 | 19.203 | 21,762 | -2,380 | 0.00% | 417,886 |
| 2012-01-11 | 2012-01-09 | 18.299 | 24,142 | -1,428 | 0.00% | 441,778 |
| 2012-01-10 | 2012-01-06 | 17.312 | 25,570 | -3,617 | 0.00% | 442,661 |
| 2012-01-05 | 2012-01-03 | 17.837 | 29,187 | +1,904 | 0.00% | 520,607 |
| 2012-01-04 | 2011-12-30 | 17.564 | 27,283 | -476 | 0.00% | 479,194 |
| 2011-12-23 | 2011-12-21 | 17.669 | 27,759 | +1,904 | 0.00% | 490,470 |
| 2011-12-21 | 2011-12-19 | 17.018 | 25,855 | +952 | 0.00% | 439,990 |
| 2011-12-20 | 2011-12-16 | 17.396 | 24,903 | -1,904 | 0.00% | 433,206 |
| 2011-12-19 | 2011-12-15 | 16.955 | 26,807 | +1,904 | 0.00% | 454,501 |
| 2011-12-15 | 2011-12-13 | 17.354 | 24,903 | -1,904 | 0.00% | 432,160 |
| 2011-12-07 | 2011-12-05 | 18.299 | 26,807 | +1,428 | 0.00% | 490,546 |
| 2011-12-06 | 2011-12-02 | 18.362 | 25,379 | +2,856 | 0.00% | 466,014 |
| 2011-12-02 | 2011-11-30 | 16.408 | 22,523 | +1,904 | 0.00% | 369,564 |
| 2011-11-30 | 2011-11-28 | 16.324 | 20,619 | -1,904 | 0.00% | 336,590 |
| 2011-11-28 | 2011-11-24 | 17.207 | 22,523 | -35,223 | 0.00% | 387,546 |
| 2011-11-23 | 2011-11-21 | 17.060 | 57,746 | +1,904 | 0.01% | 985,124 |
| 2011-11-17 | 2011-11-15 | 20.190 | 55,842 | -2,856 | 0.01% | 1,127,450 |
| 2011-11-16 | 2011-11-14 | 21.388 | 58,698 | +35,223 | 0.01% | 1,255,406 |
| 2011-11-15 | 2011-11-11 | 21.219 | 23,475 | +2,856 | 0.00% | 498,127 |
| 2011-11-14 | 2011-11-10 | 20.631 | 20,619 | +3,331 | 0.00% | 425,395 |
| 2011-11-11 | 2011-11-09 | 23.152 | 17,288 | -4,759 | 0.00% | 400,257 |
| 2011-11-10 | 2011-11-08 | 23.068 | 22,047 | +3,808 | 0.00% | 508,586 |
| 2011-11-09 | 2011-11-07 | 22.690 | 18,239 | +4,759 | 0.00% | 413,845 |
| 2011-10-20 | 2011-10-18 | 19.896 | 13,480 | -1,428 | 0.00% | 268,196 |
| 2011-10-19 | 2011-10-17 | 22.480 | 14,908 | +1,428 | 0.00% | 335,132 |
| 2011-10-11 | 2011-10-07 | 20.253 | 13,480 | -4,759 | 0.00% | 273,011 |
| 2011-10-07 | 2011-10-04 | 16.913 | 18,239 | +4,759 | 0.00% | 308,468 |
| 2011-10-04 | 2011-09-30 | 18.656 | 13,480 | +952 | 0.00% | 251,487 |
| 2011-10-03 | 2011-09-28 | 19.434 | 12,528 | -2,856 | 0.00% | 243,465 |
| 2011-09-26 | 2011-09-22 | 18.299 | 15,384 | -4,759 | 0.00% | 281,514 |
| 2011-09-22 | 2011-09-20 | 19.812 | 20,143 | -1,428 | 0.00% | 399,070 |
| 2011-09-05 | 2011-09-01 | 28.363 | 21,571 | +1,428 | 0.00% | 611,811 |
| 2011-08-18 | 2011-08-16 | 29.119 | 20,143 | +1,618 | 0.00% | 586,544 |
| 2011-08-11 | 2011-08-09 | 27.774 | 18,525 | -9,710 | 0.00% | 514,520 |
| 2011-07-29 | 2011-07-27 | 32.438 | 28,235 | +4,760 | 0.00% | 915,900 |
| 2011-07-27 | 2011-07-25 | 33.321 | 23,475 | -44,552 | 0.00% | 782,207 |
| 2011-07-19 | 2011-07-15 | 33.741 | 68,027 | +4,760 | 0.01% | 2,295,302 |
| 2011-07-15 | 2011-07-13 | 32.438 | 63,267 | +14,051 | 0.01% | 2,052,284 |
| 2011-06-28 | 2011-06-24 | 31.262 | 49,216 | +476 | 0.01% | 1,538,587 |
| 2011-06-24 | 2011-06-22 | 29.035 | 48,740 | +1,428 | 0.01% | 1,415,163 |
| 2011-06-22 | 2011-06-20 | 27.774 | 47,312 | +476 | 0.01% | 1,314,062 |
| 2011-06-21 | 2011-06-17 | 48.773 | 46,836 | +476 | 0.01% | 2,284,312 |
| 2011-06-20 | 2011-06-16 | 48.439 | 46,360 | +11,692 | 0.01% | 2,245,627 |
| 2011-06-15 | 2011-06-13 | 46.437 | 34,668 | +3,596 | 0.01% | 1,609,872 |
| 2011-06-14 | 2011-06-10 | 45.603 | 31,072 | +1,079 | 0.01% | 1,416,965 |
| 2011-06-10 | 2011-06-08 | 45.380 | 29,993 | -719 | 0.01% | 1,361,088 |
| 2011-06-09 | 2011-06-07 | 46.770 | 30,712 | -1,079 | 0.01% | 1,436,415 |
| 2011-06-03 | 2011-06-01 | 51.108 | 31,791 | +1,079 | 0.01% | 1,624,784 |
| 2011-05-25 | 2011-05-23 | 51.664 | 30,712 | +719 | 0.01% | 1,586,718 |
| 2011-05-23 | 2011-05-19 | 52.165 | 29,993 | +7,193 | 0.01% | 1,564,583 |
| 2011-05-20 | 2011-05-18 | 52.888 | 22,800 | +4,315 | 0.01% | 1,205,845 |
| 2011-05-18 | 2011-05-16 | 51.108 | 18,485 | +1,439 | 0.00% | 944,737 |
| 2011-05-13 | 2011-05-11 | 52.499 | 17,046 | +719 | 0.00% | 894,892 |
| 2011-05-11 | 2011-05-06 | 54.334 | 16,327 | -360 | 0.00% | 887,109 |
| 2011-05-09 | 2011-05-05 | 54.779 | 16,687 | +3,597 | 0.00% | 914,093 |
| 2011-05-06 | 2011-05-04 | 57.003 | 13,090 | +719 | 0.00% | 746,173 |
| 2011-05-05 | 2011-05-03 | 59.228 | 12,371 | -3,597 | 0.00% | 732,707 |
| 2011-05-04 | 2011-04-29 | 57.281 | 15,968 | +3,597 | 0.00% | 914,669 |
| 2011-05-03 | 2011-04-28 | 57.420 | 12,371 | +719 | 0.00% | 710,347 |
| 2011-04-21 | 2011-04-19 | 62.147 | 11,652 | +1,439 | 0.00% | 724,142 |
| 2011-04-20 | 2011-04-18 | 63.121 | 10,213 | +1,438 | 0.00% | 644,652 |
| 2011-04-12 | 2011-04-08 | 60.340 | 8,775 | +3,596 | 0.00% | 529,484 |
| 2011-04-11 | 2011-04-07 | 62.287 | 5,179 | +2,158 | 0.00% | 322,582 |
| 2011-04-07 | 2011-04-04 | 59.089 | 3,021 | -360 | 0.00% | 178,507 |
| 2011-04-06 | 2011-04-01 | 55.752 | 3,381 | +360 | 0.00% | 188,497 |
| 2011-03-30 | 2011-03-28 | 54.779 | 3,021 | -360 | 0.00% | 165,487 |
| 2011-03-28 | 2011-03-24 | 54.223 | 3,381 | -143 | 0.00% | 183,327 |
| 2011-03-24 | 2011-03-22 | 51.887 | 3,524 | -3,093 | 0.00% | 182,849 |
| 2011-03-22 | 2011-03-18 | 53.388 | 6,617 | -719 | 0.00% | 353,271 |
| 2011-03-16 | 2011-03-14 | 54.389 | 7,336 | +1,438 | 0.00% | 399,001 |
| 2011-03-11 | 2011-03-09 | 53.667 | 5,898 | -72 | 0.00% | 316,525 |
| 2011-03-10 | 2011-03-08 | 53.388 | 5,970 | +72 | 0.00% | 318,729 |
| 2011-03-04 | 2011-03-02 | 52.721 | 5,898 | +3,093 | 0.00% | 310,949 |
| 2011-02-24 | 2011-02-22 | 51.386 | 2,805 | -3,596 | 0.00% | 144,139 |
| 2011-02-23 | 2011-02-21 | 52.777 | 6,401 | +359 | 0.00% | 337,824 |
| 2011-02-21 | 2011-02-17 | 55.168 | 6,042 | -359 | 0.00% | 333,325 |
| 2011-02-08 | 2011-02-02 | 49.496 | 6,401 | +72 | 0.00% | 316,821 |
| 2011-01-19 | 2011-01-17 | 48.884 | 6,329 | +719 | 0.00% | 309,386 |
| 2011-01-13 | 2011-01-11 | 47.271 | 5,610 | +719 | 0.00% | 265,190 |
| 2011-01-10 | 2011-01-06 | 46.770 | 4,891 | +719 | 0.00% | 228,754 |
| 2011-01-04 | 2010-12-31 | 48.828 | 4,172 | -144 | 0.00% | 203,711 |
| 2010-12-29 | 2010-12-24 | 45.825 | 4,316 | 0.00% | 197,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy