History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 103,000 | +0 | 0.01% | 749,840 |
| 2025-10-13 | 2025-10-09 | 7.320 | 103,000 | +0 | 0.01% | 753,960 |
| 2025-10-10 | 2025-10-08 | 7.230 | 103,000 | -5,000 | 0.01% | 744,690 |
| 2025-10-03 | 2025-09-30 | 7.290 | 108,000 | -6,000 | 0.01% | 787,320 |
| 2025-09-26 | 2025-09-24 | 7.140 | 114,000 | +5,000 | 0.01% | 813,960 |
| 2025-09-24 | 2025-09-22 | 7.020 | 109,000 | -5,000 | 0.01% | 765,180 |
| 2025-09-22 | 2025-09-18 | 6.770 | 114,000 | -6,000 | 0.01% | 771,780 |
| 2025-09-09 | 2025-09-05 | 6.480 | 120,000 | +6,000 | 0.01% | 777,600 |
| 2025-09-04 | 2025-09-02 | 6.560 | 114,000 | -6,000 | 0.01% | 747,840 |
| 2025-09-01 | 2025-08-28 | 6.530 | 120,000 | +6,000 | 0.01% | 783,600 |
| 2025-08-29 | 2025-08-27 | 6.470 | 114,000 | +16,000 | 0.01% | 737,580 |
| 2025-08-22 | 2025-08-20 | 6.580 | 98,000 | +6,000 | 0.01% | 644,840 |
| 2025-08-21 | 2025-08-19 | 6.580 | 92,000 | -6,000 | 0.01% | 605,360 |
| 2025-08-13 | 2025-08-11 | 6.700 | 98,000 | -10,000 | 0.01% | 656,600 |
| 2025-08-12 | 2025-08-08 | 6.690 | 108,000 | -2,000 | 0.01% | 722,520 |
| 2025-08-08 | 2025-08-06 | 6.250 | 110,000 | +3,000 | 0.01% | 687,500 |
| 2025-08-06 | 2025-08-04 | 6.070 | 107,000 | +10,000 | 0.01% | 649,490 |
| 2025-07-24 | 2025-07-22 | 6.750 | 97,000 | +3,000 | 0.01% | 654,750 |
| 2025-07-17 | 2025-07-15 | 6.060 | 94,000 | -10,000 | 0.01% | 569,640 |
| 2025-06-30 | 2025-06-26 | 6.538 | 104,000 | +5,528 | 0.01% | 679,900 |
| 2025-06-16 | 2025-06-12 | 6.421 | 98,472 | -2,840 | 0.01% | 632,321 |
| 2025-06-12 | 2025-06-10 | 6.210 | 101,312 | -9,469 | 0.01% | 629,158 |
| 2025-05-22 | 2025-05-20 | 6.083 | 110,781 | -9,468 | 0.01% | 673,921 |
| 2025-05-19 | 2025-05-15 | 6.009 | 120,249 | +9,468 | 0.01% | 722,628 |
| 2025-04-30 | 2025-04-28 | 5.914 | 110,781 | -9,468 | 0.01% | 655,201 |
| 2025-04-15 | 2025-04-11 | 5.777 | 120,249 | +9,468 | 0.01% | 694,688 |
| 2025-03-28 | 2025-03-26 | 6.295 | 110,781 | +9,469 | 0.01% | 697,321 |
| 2025-03-19 | 2025-03-17 | 6.812 | 101,312 | -9,469 | 0.01% | 690,147 |
| 2025-03-18 | 2025-03-14 | 6.675 | 110,781 | +9,469 | 0.01% | 739,441 |
| 2025-03-14 | 2025-03-12 | 7.023 | 101,312 | -9,469 | 0.01% | 711,547 |
| 2025-03-10 | 2025-03-06 | 6.812 | 110,781 | -9,468 | 0.01% | 754,651 |
| 2025-03-07 | 2025-03-05 | 6.706 | 120,249 | -4,734 | 0.01% | 806,448 |
| 2025-03-05 | 2025-03-03 | 6.453 | 124,983 | -5,682 | 0.01% | 806,517 |
| 2025-03-03 | 2025-02-27 | 6.495 | 130,665 | -4,734 | 0.01% | 848,703 |
| 2025-02-24 | 2025-02-20 | 5.809 | 135,399 | +4,734 | 0.01% | 786,501 |
| 2025-01-07 | 2025-01-03 | 5.809 | 130,665 | +9,469 | 0.01% | 759,003 |
| 2024-12-30 | 2024-12-24 | 5.978 | 121,196 | -4,734 | 0.01% | 724,479 |
| 2024-12-12 | 2024-12-10 | 5.978 | 125,930 | -9,469 | 0.01% | 752,778 |
| 2024-11-04 | 2024-10-31 | 5.598 | 135,399 | -104,153 | 0.01% | 757,901 |
| 2024-10-31 | 2024-10-29 | 5.302 | 239,552 | +104,153 | 0.02% | 1,270,062 |
| 2024-10-25 | 2024-10-23 | 5.629 | 135,399 | -2,840 | 0.01% | 762,191 |
| 2024-10-23 | 2024-10-21 | 5.122 | 138,239 | +12,309 | 0.01% | 708,098 |
| 2024-10-10 | 2024-10-08 | 5.587 | 125,930 | +9,468 | 0.01% | 703,568 |
| 2024-10-03 | 2024-09-30 | 6.031 | 116,462 | -3,787 | 0.01% | 702,331 |
| 2024-09-26 | 2024-09-24 | 4.732 | 120,249 | -9,469 | 0.01% | 568,959 |
| 2024-09-12 | 2024-09-10 | 3.961 | 129,718 | -9,468 | 0.01% | 513,751 |
| 2024-09-11 | 2024-09-09 | 3.887 | 139,186 | +9,468 | 0.01% | 540,959 |
| 2024-09-04 | 2024-09-02 | 4.172 | 129,718 | +9,469 | 0.01% | 541,151 |
| 2024-08-28 | 2024-08-26 | 4.552 | 120,249 | +4,734 | 0.01% | 547,369 |
| 2024-07-11 | 2024-07-09 | 5.112 | 115,515 | -94,685 | 0.01% | 590,480 |
| 2024-07-05 | 2024-07-03 | 4.658 | 210,200 | +94,685 | 0.01% | 979,022 |
| 2024-07-03 | 2024-06-28 | 5.732 | 115,515 | +8,038 | 0.01% | 662,176 |
| 2024-06-19 | 2024-06-17 | 6.334 | 107,477 | +10,571 | 0.01% | 680,759 |
| 2024-05-27 | 2024-05-23 | 6.675 | 96,906 | +8,810 | 0.01% | 646,803 |
| 2024-05-08 | 2024-05-06 | 6.924 | 88,096 | -11,452 | 0.01% | 610,000 |
| 2024-05-06 | 2024-05-02 | 6.584 | 99,548 | +8,809 | 0.01% | 655,397 |
| 2024-04-15 | 2024-04-11 | 6.981 | 90,739 | -7,048 | 0.01% | 633,451 |
| 2024-04-12 | 2024-04-10 | 6.675 | 97,787 | -1,761 | 0.01% | 652,683 |
| 2024-03-18 | 2024-03-14 | 5.766 | 99,548 | +4,404 | 0.01% | 574,037 |
| 2024-03-14 | 2024-03-12 | 5.823 | 95,144 | +4,405 | 0.01% | 554,042 |
| 2024-02-23 | 2024-02-21 | 5.732 | 90,739 | -3,524 | 0.01% | 520,151 |
| 2023-07-27 | 2023-07-25 | 4.824 | 94,263 | -88,096 | 0.01% | 454,751 |
| 2023-07-03 | 2023-06-29 | 5.055 | 182,359 | +15,679 | 0.01% | 921,738 |
| 2023-05-23 | 2023-05-19 | 4.943 | 166,680 | +80,522 | 0.01% | 823,858 |
| 2023-05-04 | 2023-05-02 | 5.651 | 86,158 | -16,105 | 0.01% | 486,847 |
| 2023-05-03 | 2023-04-28 | 5.303 | 102,263 | -201,305 | 0.01% | 542,291 |
| 2023-04-26 | 2023-04-24 | 5.154 | 303,568 | +201,305 | 0.02% | 1,564,552 |
| 2023-04-12 | 2023-04-06 | 5.129 | 102,263 | +16,105 | 0.01% | 524,511 |
| 2023-03-28 | 2023-03-24 | 5.216 | 86,158 | +4,026 | 0.01% | 449,398 |
| 2023-01-20 | 2023-01-18 | 5.402 | 82,132 | -8,053 | 0.01% | 443,698 |
| 2023-01-18 | 2023-01-16 | 5.576 | 90,185 | +8,053 | 0.01% | 502,882 |
| 2022-10-06 | 2022-10-03 | 3.440 | 82,132 | -4,026 | 0.01% | 282,539 |
| 2022-08-04 | 2022-08-02 | 4.794 | 86,158 | +4,831 | 0.01% | 413,018 |
| 2022-07-12 | 2022-07-08 | 5.477 | 81,327 | -7,247 | 0.01% | 445,409 |
| 2022-07-06 | 2022-07-04 | 5.390 | 88,574 | -8,052 | 0.01% | 477,399 |
| 2022-07-04 | 2022-06-29 | 5.477 | 96,626 | +8,052 | 0.01% | 529,198 |
| 2022-06-10 | 2022-06-08 | 5.489 | 88,574 | +7,247 | 0.01% | 486,199 |
| 2022-06-07 | 2022-06-02 | 6.422 | 81,327 | +6,309 | 0.01% | 522,290 |
| 2022-05-11 | 2022-05-06 | 6.139 | 75,018 | +2,971 | 0.01% | 460,563 |
| 2022-04-13 | 2022-04-11 | 6.961 | 72,047 | +2,229 | 0.01% | 501,493 |
| 2022-03-21 | 2022-03-17 | 6.839 | 69,818 | -7,428 | 0.01% | 477,518 |
| 2022-03-14 | 2022-03-10 | 6.126 | 77,246 | +7,428 | 0.01% | 473,201 |
| 2022-03-11 | 2022-03-09 | 6.005 | 69,818 | -18,569 | 0.01% | 419,238 |
| 2022-01-20 | 2022-01-18 | 7.472 | 88,387 | -7,428 | 0.01% | 660,450 |
| 2022-01-06 | 2022-01-04 | 6.611 | 95,815 | +7,428 | 0.01% | 633,393 |
| 2021-12-15 | 2021-12-13 | 7.378 | 88,387 | +14,855 | 0.01% | 652,120 |
| 2021-11-25 | 2021-11-23 | 7.311 | 73,532 | -118,840 | 0.01% | 537,569 |
| 2021-11-09 | 2021-11-05 | 7.001 | 192,372 | -14,855 | 0.02% | 1,346,802 |
| 2021-11-03 | 2021-11-01 | 7.324 | 207,227 | -22,282 | 0.02% | 1,517,762 |
| 2021-11-02 | 2021-10-29 | 7.566 | 229,509 | +7,427 | 0.02% | 1,736,579 |
| 2021-10-19 | 2021-10-15 | 8.953 | 222,082 | +118,840 | 0.02% | 1,988,353 |
| 2021-10-18 | 2021-10-12 | 8.792 | 103,242 | +22,282 | 0.01% | 907,670 |
| 2021-09-13 | 2021-09-09 | 11.229 | 80,960 | +11,142 | 0.01% | 909,065 |
| 2021-09-10 | 2021-09-08 | 11.040 | 69,818 | -3,714 | 0.01% | 770,796 |
| 2021-09-08 | 2021-09-06 | 11.619 | 73,532 | +3,714 | 0.01% | 854,369 |
| 2021-08-24 | 2021-08-20 | 9.532 | 69,818 | +7,427 | 0.01% | 665,517 |
| 2021-08-10 | 2021-08-06 | 10.084 | 62,391 | -7,427 | 0.01% | 629,162 |
| 2021-08-09 | 2021-08-05 | 10.017 | 69,818 | +7,427 | 0.01% | 699,357 |
| 2021-08-05 | 2021-08-03 | 10.300 | 62,391 | -10,993 | 0.01% | 642,602 |
| 2021-07-28 | 2021-07-26 | 9.101 | 73,384 | +10,993 | 0.01% | 667,892 |
| 2021-07-27 | 2021-07-23 | 9.694 | 62,391 | -7,427 | 0.01% | 604,801 |
| 2021-06-11 | 2021-06-09 | 11.404 | 69,818 | +7,427 | 0.01% | 796,176 |
| 2021-06-04 | 2021-06-02 | 12.198 | 62,391 | +7,428 | 0.01% | 761,042 |
| 2021-06-02 | 2021-05-31 | 13.145 | 54,963 | +3,713 | 0.00% | 722,492 |
| 2021-06-01 | 2021-05-28 | 13.552 | 51,250 | +2,118 | 0.00% | 694,557 |
| 2021-05-31 | 2021-05-27 | 13.988 | 49,132 | +3,561 | 0.00% | 687,244 |
| 2021-05-20 | 2021-05-17 | 12.991 | 45,571 | -7,121 | 0.00% | 591,994 |
| 2021-05-14 | 2021-05-12 | 13.145 | 52,692 | +7,121 | 0.00% | 692,640 |
| 2021-05-11 | 2021-05-07 | 14.297 | 45,571 | +7,120 | 0.00% | 651,513 |
| 2021-05-04 | 2021-04-30 | 15.111 | 38,451 | -2,848 | 0.00% | 581,041 |
| 2021-04-29 | 2021-04-27 | 14.999 | 41,299 | +7,120 | 0.00% | 619,438 |
| 2021-04-22 | 2021-04-20 | 15.926 | 34,179 | -2,848 | 0.00% | 544,326 |
| 2021-04-14 | 2021-04-12 | 15.167 | 37,027 | +2,848 | 0.00% | 561,603 |
| 2021-04-08 | 2021-04-01 | 16.459 | 34,179 | -2,848 | 0.00% | 562,566 |
| 2021-03-30 | 2021-03-26 | 15.476 | 37,027 | -4,984 | 0.00% | 573,043 |
| 2021-03-29 | 2021-03-25 | 14.999 | 42,011 | -2,136 | 0.00% | 630,117 |
| 2021-03-26 | 2021-03-24 | 14.802 | 44,147 | +2,136 | 0.00% | 653,475 |
| 2021-03-25 | 2021-03-23 | 15.617 | 42,011 | +2,848 | 0.00% | 656,077 |
| 2021-03-24 | 2021-03-22 | 16.066 | 39,163 | -2,848 | 0.00% | 629,200 |
| 2021-03-16 | 2021-03-12 | 15.870 | 42,011 | +2,848 | 0.00% | 666,697 |
| 2021-03-11 | 2021-03-09 | 14.971 | 39,163 | -7,121 | 0.00% | 586,300 |
| 2021-03-04 | 2021-03-02 | 17.274 | 46,284 | +2,849 | 0.00% | 799,508 |
| 2021-02-19 | 2021-02-17 | 18.959 | 43,435 | +2,136 | 0.00% | 823,494 |
| 2021-02-10 | 2021-02-08 | 17.218 | 41,299 | -3,560 | 0.00% | 711,077 |
| 2021-02-08 | 2021-02-04 | 15.701 | 44,859 | +712 | 0.00% | 704,333 |
| 2021-02-03 | 2021-02-01 | 16.094 | 44,147 | -22,216 | 0.00% | 710,514 |
| 2021-02-01 | 2021-01-28 | 14.184 | 66,363 | -1,425 | 0.01% | 941,313 |
| 2021-01-29 | 2021-01-27 | 14.999 | 67,788 | +855 | 0.01% | 1,016,742 |
| 2021-01-18 | 2021-01-14 | 14.943 | 66,933 | -926 | 0.01% | 1,000,158 |
| 2021-01-15 | 2021-01-13 | 15.982 | 67,859 | -6,408 | 0.01% | 1,084,518 |
| 2021-01-13 | 2021-01-11 | 14.606 | 74,267 | +2,136 | 0.01% | 1,084,716 |
| 2021-01-07 | 2021-01-05 | 14.044 | 72,131 | -2,848 | 0.01% | 1,012,999 |
| 2021-01-05 | 2020-12-31 | 13.061 | 74,979 | +2,848 | 0.01% | 979,286 |
| 2020-12-03 | 2020-12-01 | 12.794 | 72,131 | -7,121 | 0.01% | 922,842 |
| 2020-12-01 | 2020-11-27 | 11.165 | 79,252 | -7,120 | 0.01% | 884,839 |
| 2020-11-13 | 2020-11-11 | 10.856 | 86,372 | -7,121 | 0.01% | 937,647 |
| 2020-10-28 | 2020-10-23 | 10.407 | 93,493 | +7,121 | 0.01% | 972,936 |
| 2020-10-22 | 2020-10-20 | 11.165 | 86,372 | +7,120 | 0.01% | 964,333 |
| 2020-10-20 | 2020-10-16 | 11.446 | 79,252 | -7,120 | 0.01% | 907,099 |
| 2020-10-15 | 2020-10-12 | 11.291 | 86,372 | -7,121 | 0.01% | 975,250 |
| 2020-10-14 | 2020-10-09 | 10.982 | 93,493 | +7,121 | 0.01% | 1,026,769 |
| 2020-10-12 | 2020-10-08 | 11.474 | 86,372 | -7,121 | 0.01% | 991,019 |
| 2020-09-18 | 2020-09-16 | 11.323 | 93,493 | +2,811 | 0.01% | 1,058,594 |
| 2020-09-09 | 2020-09-07 | 11.221 | 90,682 | +6,906 | 0.01% | 1,017,575 |
| 2020-09-08 | 2020-09-04 | 11.439 | 83,776 | -2,762 | 0.01% | 958,275 |
| 2020-09-07 | 2020-09-03 | 11.554 | 86,538 | -4,144 | 0.01% | 999,892 |
| 2020-09-02 | 2020-08-31 | 11.236 | 90,682 | +6,906 | 0.01% | 1,018,888 |
| 2020-08-26 | 2020-08-24 | 12.090 | 83,776 | -2,072 | 0.01% | 1,012,860 |
| 2020-08-19 | 2020-08-17 | 11.989 | 85,848 | -8,287 | 0.01% | 1,029,210 |
| 2020-08-12 | 2020-08-10 | 11.410 | 94,135 | -2,072 | 0.01% | 1,074,041 |
| 2020-08-11 | 2020-08-07 | 11.569 | 96,207 | -207 | 0.01% | 1,113,004 |
| 2020-08-10 | 2020-08-06 | 11.598 | 96,414 | +10,359 | 0.01% | 1,118,191 |
| 2020-08-05 | 2020-08-03 | 11.801 | 86,055 | -1,381 | 0.01% | 1,015,493 |
| 2020-08-03 | 2020-07-30 | 11.685 | 87,436 | +8,288 | 0.01% | 1,021,662 |
| 2020-07-27 | 2020-07-23 | 12.162 | 79,148 | +2,072 | 0.01% | 962,637 |
| 2020-07-24 | 2020-07-22 | 12.177 | 77,076 | +6,906 | 0.01% | 938,553 |
| 2020-07-23 | 2020-07-21 | 12.481 | 70,170 | +2,763 | 0.01% | 875,794 |
| 2020-07-22 | 2020-07-20 | 12.669 | 67,407 | -2,072 | 0.01% | 853,997 |
| 2020-07-20 | 2020-07-16 | 11.366 | 69,479 | +1,381 | 0.01% | 789,708 |
| 2020-07-17 | 2020-07-15 | 11.801 | 68,098 | -4,834 | 0.01% | 803,592 |
| 2020-07-15 | 2020-07-13 | 11.265 | 72,932 | +4,143 | 0.01% | 821,564 |
| 2020-07-09 | 2020-07-07 | 10.628 | 68,789 | -2,071 | 0.01% | 731,069 |
| 2020-07-06 | 2020-07-02 | 9.469 | 70,860 | -5,526 | 0.01% | 671,000 |
| 2020-06-12 | 2020-06-10 | 8.948 | 76,386 | -5,525 | 0.01% | 683,511 |
| 2020-06-10 | 2020-06-08 | 8.847 | 81,911 | +2,763 | 0.01% | 724,648 |
| 2020-05-26 | 2020-05-22 | 8.948 | 79,148 | +2,762 | 0.01% | 708,226 |
| 2020-05-15 | 2020-05-13 | 9.730 | 76,386 | -2,762 | 0.01% | 743,236 |
| 2020-05-13 | 2020-05-11 | 9.397 | 79,148 | -6,907 | 0.01% | 743,752 |
| 2020-05-12 | 2020-05-08 | 9.411 | 86,055 | -2,762 | 0.01% | 809,903 |
| 2020-03-23 | 2020-03-19 | 7.370 | 88,817 | -6,907 | 0.01% | 654,572 |
| 2020-03-11 | 2020-03-09 | 8.774 | 95,724 | +9,669 | 0.01% | 839,918 |
| 2020-03-03 | 2020-02-28 | 9.354 | 86,055 | -6,906 | 0.01% | 804,919 |
| 2020-01-30 | 2020-01-24 | 9.035 | 92,961 | -3,453 | 0.01% | 839,902 |
| 2020-01-21 | 2020-01-17 | 10.309 | 96,414 | -7,943 | 0.01% | 993,948 |
| 2020-01-20 | 2020-01-16 | 9.759 | 104,357 | +4,489 | 0.01% | 1,018,415 |
| 2019-12-19 | 2019-12-17 | 9.078 | 99,868 | -6,906 | 0.01% | 906,645 |
| 2019-12-18 | 2019-12-16 | 8.905 | 106,774 | -2,763 | 0.01% | 950,789 |
| 2019-12-04 | 2019-12-02 | 8.094 | 109,537 | -3,453 | 0.01% | 886,576 |
| 2019-12-02 | 2019-11-28 | 8.123 | 112,990 | +6,907 | 0.01% | 917,796 |
| 2019-11-28 | 2019-11-26 | 8.137 | 106,083 | +5,525 | 0.01% | 863,228 |
| 2019-11-25 | 2019-11-21 | 8.253 | 100,558 | +3,453 | 0.01% | 829,917 |
| 2019-11-15 | 2019-11-13 | 8.210 | 97,105 | +6,906 | 0.01% | 797,201 |
| 2019-11-04 | 2019-10-31 | 8.354 | 90,199 | -8,287 | 0.01% | 753,565 |
| 2019-10-31 | 2019-10-29 | 8.398 | 98,486 | +8,287 | 0.01% | 827,077 |
| 2019-10-25 | 2019-10-23 | 8.311 | 90,199 | -6,906 | 0.01% | 749,647 |
| 2019-10-23 | 2019-10-21 | 8.224 | 97,105 | +6,906 | 0.01% | 798,607 |
| 2019-10-21 | 2019-10-17 | 8.485 | 90,199 | -69 | 0.01% | 765,319 |
| 2019-10-10 | 2019-10-08 | 8.340 | 90,268 | -6,906 | 0.01% | 752,835 |
| 2019-10-09 | 2019-10-04 | 8.137 | 97,174 | +6,906 | 0.01% | 790,733 |
| 2019-10-08 | 2019-10-03 | 7.978 | 90,268 | -3,453 | 0.01% | 720,160 |
| 2019-09-26 | 2019-09-24 | 7.920 | 93,721 | -1,381 | 0.01% | 742,280 |
| 2019-09-10 | 2019-09-06 | 8.036 | 95,102 | -6,907 | 0.01% | 764,233 |
| 2019-09-09 | 2019-09-05 | 7.949 | 102,009 | +6,907 | 0.01% | 810,876 |
| 2019-09-05 | 2019-09-03 | 7.399 | 95,102 | +4,834 | 0.01% | 703,646 |
| 2019-08-15 | 2019-08-13 | 6.660 | 90,268 | -5,525 | 0.01% | 601,222 |
| 2019-08-12 | 2019-08-08 | 6.964 | 95,793 | -3,453 | 0.01% | 667,148 |
| 2019-08-08 | 2019-08-06 | 6.936 | 99,246 | -13,813 | 0.01% | 688,322 |
| 2019-08-01 | 2019-07-30 | 7.964 | 113,059 | -10,360 | 0.01% | 900,350 |
| 2019-07-31 | 2019-07-29 | 7.949 | 123,419 | +6,907 | 0.01% | 981,065 |
| 2019-07-22 | 2019-07-18 | 8.253 | 116,512 | -1,382 | 0.01% | 961,588 |
| 2019-07-18 | 2019-07-16 | 8.181 | 117,894 | -2,072 | 0.01% | 964,459 |
| 2019-07-17 | 2019-07-15 | 7.732 | 119,966 | -4,834 | 0.01% | 927,562 |
| 2019-07-03 | 2019-06-28 | 7.428 | 124,800 | +6,906 | 0.01% | 926,991 |
| 2019-06-25 | 2019-06-21 | 8.262 | 117,894 | +6,320 | 0.01% | 973,993 |
| 2019-06-12 | 2019-06-10 | 7.114 | 111,574 | -6,536 | 0.01% | 793,755 |
| 2019-06-11 | 2019-06-06 | 6.946 | 118,110 | +6,536 | 0.01% | 820,376 |
| 2019-06-06 | 2019-06-04 | 6.992 | 111,574 | -6,536 | 0.01% | 780,099 |
| 2019-05-31 | 2019-05-29 | 7.007 | 118,110 | -6,537 | 0.01% | 827,604 |
| 2019-05-17 | 2019-05-15 | 6.961 | 124,647 | -6,536 | 0.01% | 867,688 |
| 2019-05-07 | 2019-05-03 | 7.114 | 131,183 | +6,536 | 0.01% | 933,256 |
| 2019-04-08 | 2019-04-03 | 6.625 | 124,647 | -10,458 | 0.01% | 825,734 |
| 2019-03-25 | 2019-03-21 | 6.242 | 135,105 | -6,536 | 0.01% | 843,339 |
| 2019-03-22 | 2019-03-20 | 6.334 | 141,641 | -3,268 | 0.02% | 897,139 |
| 2019-03-19 | 2019-03-15 | 6.043 | 144,909 | -10,850 | 0.02% | 875,715 |
| 2019-03-08 | 2019-03-06 | 5.997 | 155,759 | -19,609 | 0.02% | 934,135 |
| 2019-03-07 | 2019-03-05 | 5.982 | 175,368 | -14,903 | 0.02% | 1,049,053 |
| 2019-03-06 | 2019-03-04 | 5.890 | 190,271 | -19,608 | 0.02% | 1,120,737 |
| 2019-02-19 | 2019-02-15 | 5.125 | 209,879 | -13,073 | 0.02% | 1,075,683 |
| 2019-02-14 | 2019-02-12 | 5.064 | 222,952 | -2,614 | 0.02% | 1,129,041 |
| 2019-01-22 | 2019-01-18 | 4.682 | 225,566 | -6,537 | 0.02% | 1,056,004 |
| 2019-01-17 | 2019-01-15 | 4.590 | 232,103 | -1,307 | 0.03% | 1,065,301 |
| 2019-01-16 | 2019-01-14 | 4.498 | 233,410 | -13,073 | 0.03% | 1,049,874 |
| 2018-11-19 | 2018-11-15 | 4.421 | 246,483 | -6,536 | 0.03% | 1,089,821 |
| 2018-08-21 | 2018-08-17 | 4.574 | 253,019 | +13,073 | 0.03% | 1,157,430 |
| 2018-08-01 | 2018-07-30 | 4.972 | 239,946 | -13,073 | 0.03% | 1,193,074 |
| 2018-07-26 | 2018-07-24 | 4.865 | 253,019 | +6,536 | 0.03% | 1,230,979 |
| 2018-07-20 | 2018-07-18 | 4.574 | 246,483 | +13,073 | 0.03% | 1,127,531 |
| 2018-07-05 | 2018-07-03 | 5.445 | 233,410 | +6,536 | 0.03% | 1,271,022 |
| 2018-07-04 | 2018-06-29 | 5.528 | 226,874 | +16,528 | 0.03% | 1,254,149 |
| 2018-07-03 | 2018-06-28 | 5.396 | 210,346 | +6,060 | 0.03% | 1,135,015 |
| 2018-06-21 | 2018-06-19 | 5.693 | 204,286 | -3,030 | 0.02% | 1,162,994 |
| 2018-06-20 | 2018-06-15 | 5.924 | 207,316 | -6,060 | 0.02% | 1,228,137 |
| 2018-06-12 | 2018-06-08 | 6.221 | 213,376 | -10,909 | 0.03% | 1,327,415 |
| 2018-06-11 | 2018-06-07 | 6.271 | 224,285 | +2,424 | 0.03% | 1,406,383 |
| 2018-06-08 | 2018-06-06 | 6.122 | 221,861 | +4,849 | 0.03% | 1,358,234 |
| 2018-05-31 | 2018-05-29 | 5.841 | 217,012 | +6,060 | 0.03% | 1,267,671 |
| 2018-05-23 | 2018-05-18 | 6.039 | 210,952 | -36,361 | 0.03% | 1,274,044 |
| 2018-05-17 | 2018-05-15 | 5.693 | 247,313 | +1,212 | 0.03% | 1,407,945 |
| 2018-05-04 | 2018-05-02 | 5.775 | 246,101 | -6,060 | 0.03% | 1,421,350 |
| 2018-05-03 | 2018-04-30 | 5.594 | 252,161 | +3,030 | 0.03% | 1,410,579 |
| 2018-04-30 | 2018-04-26 | 5.495 | 249,131 | +6,060 | 0.03% | 1,368,963 |
| 2018-04-18 | 2018-04-16 | 5.594 | 243,071 | -4,363 | 0.03% | 1,359,730 |
| 2018-04-06 | 2018-04-03 | 5.462 | 247,434 | +6,060 | 0.03% | 1,351,472 |
| 2018-03-29 | 2018-03-27 | 5.016 | 241,374 | +12,120 | 0.03% | 1,210,832 |
| 2018-02-20 | 2018-02-13 | 5.214 | 229,254 | +12,120 | 0.03% | 1,195,429 |
| 2018-02-05 | 2018-02-01 | 5.495 | 217,134 | +6,060 | 0.03% | 1,193,141 |
| 2018-01-31 | 2018-01-29 | 5.940 | 211,074 | -6,060 | 0.03% | 1,253,883 |
| 2018-01-23 | 2018-01-19 | 6.122 | 217,134 | -12,120 | 0.03% | 1,329,295 |
| 2017-12-18 | 2017-12-14 | 5.132 | 229,254 | -12,120 | 0.03% | 1,176,514 |
| 2017-12-06 | 2017-12-04 | 5.412 | 241,374 | +12,120 | 0.03% | 1,306,424 |
| 2017-11-20 | 2017-11-16 | 5.709 | 229,254 | -3,030 | 0.03% | 1,308,919 |
| 2017-11-16 | 2017-11-14 | 5.841 | 232,284 | -6,060 | 0.03% | 1,356,883 |
| 2017-11-14 | 2017-11-10 | 6.006 | 238,344 | +12,120 | 0.03% | 1,431,612 |
| 2017-11-01 | 2017-10-30 | 6.139 | 226,224 | +6,060 | 0.03% | 1,388,677 |
| 2017-10-30 | 2017-10-26 | 6.238 | 220,164 | +6,060 | 0.03% | 1,373,276 |
| 2017-10-24 | 2017-10-20 | 6.238 | 214,104 | +19,393 | 0.03% | 1,335,477 |
| 2017-10-20 | 2017-10-18 | 6.304 | 194,711 | +8,848 | 0.02% | 1,227,365 |
| 2017-10-18 | 2017-10-16 | 6.452 | 185,863 | -6,061 | 0.02% | 1,199,194 |
| 2017-10-17 | 2017-10-13 | 6.535 | 191,924 | -18,180 | 0.02% | 1,254,135 |
| 2017-10-13 | 2017-10-11 | 6.337 | 210,104 | -6,060 | 0.02% | 1,331,329 |
| 2017-10-06 | 2017-10-03 | 5.990 | 216,164 | -6,060 | 0.03% | 1,294,821 |
| 2017-09-18 | 2017-09-14 | 5.858 | 222,224 | -3,030 | 0.03% | 1,301,784 |
| 2017-09-13 | 2017-09-11 | 5.907 | 225,254 | +6,060 | 0.03% | 1,330,685 |
| 2017-09-04 | 2017-08-31 | 5.891 | 219,194 | +12,726 | 0.03% | 1,291,269 |
| 2017-08-31 | 2017-08-29 | 6.271 | 206,468 | +6,060 | 0.02% | 1,294,661 |
| 2017-08-15 | 2017-08-11 | 6.320 | 200,408 | -2,424 | 0.02% | 1,266,583 |
| 2017-08-14 | 2017-08-10 | 6.700 | 202,832 | +6,060 | 0.02% | 1,358,883 |
| 2017-08-11 | 2017-08-09 | 6.865 | 196,772 | -6,060 | 0.02% | 1,350,754 |
| 2017-08-08 | 2017-08-04 | 6.815 | 202,832 | -6,060 | 0.02% | 1,382,313 |
| 2017-08-02 | 2017-07-31 | 6.568 | 208,892 | -6,060 | 0.02% | 1,371,907 |
| 2017-08-01 | 2017-07-28 | 6.386 | 214,952 | +6,060 | 0.03% | 1,372,689 |
| 2017-07-19 | 2017-07-17 | 6.650 | 208,892 | +24,241 | 0.02% | 1,389,142 |
| 2017-07-18 | 2017-07-14 | 6.518 | 184,651 | -6,061 | 0.02% | 1,203,562 |
| 2017-07-17 | 2017-07-13 | 6.238 | 190,712 | -6,060 | 0.02% | 1,189,569 |
| 2017-07-13 | 2017-07-11 | 6.106 | 196,772 | +6,060 | 0.02% | 1,201,392 |
| 2017-07-06 | 2017-07-04 | 6.254 | 190,712 | -6,060 | 0.02% | 1,192,716 |
| 2017-06-30 | 2017-06-28 | 6.501 | 196,772 | -6,060 | 0.02% | 1,279,257 |
| 2017-06-29 | 2017-06-27 | 6.570 | 202,832 | +9,257 | 0.02% | 1,332,683 |
| 2017-06-28 | 2017-06-26 | 6.674 | 193,575 | -14,459 | 0.02% | 1,291,943 |
| 2017-06-23 | 2017-06-21 | 6.121 | 208,034 | -5,783 | 0.03% | 1,273,340 |
| 2017-06-22 | 2017-06-20 | 6.138 | 213,817 | -11,567 | 0.03% | 1,312,433 |
| 2017-06-13 | 2017-06-09 | 6.155 | 225,384 | +5,783 | 0.03% | 1,387,330 |
| 2017-06-09 | 2017-06-07 | 6.328 | 219,601 | -11,567 | 0.03% | 1,389,703 |
| 2017-05-26 | 2017-05-24 | 5.948 | 231,168 | +11,567 | 0.03% | 1,374,969 |
| 2017-05-25 | 2017-05-23 | 5.879 | 219,601 | +2,429 | 0.03% | 1,290,981 |
| 2017-05-12 | 2017-05-10 | 6.086 | 217,172 | +2,892 | 0.03% | 1,321,762 |
| 2017-05-09 | 2017-05-05 | 6.034 | 214,280 | +5,784 | 0.03% | 1,293,045 |
| 2017-05-04 | 2017-04-28 | 6.380 | 208,496 | +11,567 | 0.03% | 1,330,242 |
| 2017-05-02 | 2017-04-27 | 6.397 | 196,929 | +5,783 | 0.02% | 1,259,848 |
| 2017-04-27 | 2017-04-25 | 6.570 | 191,146 | +5,784 | 0.02% | 1,255,901 |
| 2017-04-21 | 2017-04-19 | 6.691 | 185,362 | +17,350 | 0.02% | 1,240,333 |
| 2017-04-20 | 2017-04-18 | 6.484 | 168,012 | +8,676 | 0.02% | 1,089,377 |
| 2017-04-18 | 2017-04-12 | 7.003 | 159,336 | +17,350 | 0.02% | 1,115,772 |
| 2017-04-13 | 2017-04-11 | 7.037 | 141,986 | +17,351 | 0.02% | 999,187 |
| 2017-03-29 | 2017-03-27 | 7.193 | 124,635 | +5,783 | 0.02% | 896,479 |
| 2017-03-17 | 2017-03-15 | 8.040 | 118,852 | -16,194 | 0.01% | 955,578 |
| 2017-03-09 | 2017-03-07 | 7.591 | 135,046 | -5,783 | 0.02% | 1,025,069 |
| 2017-03-07 | 2017-03-03 | 6.933 | 140,829 | +5,783 | 0.02% | 976,435 |
| 2017-02-23 | 2017-02-21 | 7.158 | 135,046 | -462 | 0.02% | 966,693 |
| 2017-02-21 | 2017-02-17 | 7.055 | 135,508 | +5,783 | 0.02% | 955,943 |
| 2017-02-10 | 2017-02-08 | 7.020 | 129,725 | -17,350 | 0.02% | 910,660 |
| 2017-02-02 | 2017-01-27 | 6.830 | 147,075 | -11,567 | 0.02% | 1,004,483 |
| 2017-01-24 | 2017-01-20 | 6.501 | 158,642 | -2,892 | 0.02% | 1,031,366 |
| 2017-01-13 | 2017-01-11 | 6.415 | 161,534 | +463 | 0.02% | 1,036,202 |
| 2017-01-12 | 2017-01-10 | 6.432 | 161,071 | -5,784 | 0.02% | 1,036,017 |
| 2016-12-29 | 2016-12-23 | 5.810 | 166,855 | +8,675 | 0.02% | 969,360 |
| 2016-12-23 | 2016-12-21 | 6.104 | 158,180 | +5,784 | 0.02% | 965,457 |
| 2016-12-12 | 2016-12-08 | 6.536 | 152,396 | -11,567 | 0.02% | 996,029 |
| 2016-12-02 | 2016-11-30 | 6.173 | 163,963 | -1,157 | 0.02% | 1,012,094 |
| 2016-11-28 | 2016-11-24 | 5.931 | 165,120 | -23,134 | 0.02% | 979,266 |
| 2016-11-23 | 2016-11-21 | 5.913 | 188,254 | -7,866 | 0.02% | 1,113,210 |
| 2016-11-21 | 2016-11-17 | 5.585 | 196,120 | -5,783 | 0.02% | 1,095,295 |
| 2016-11-18 | 2016-11-16 | 5.568 | 201,903 | +5,783 | 0.03% | 1,124,101 |
| 2016-11-16 | 2016-11-14 | 5.792 | 196,120 | -28,917 | 0.02% | 1,135,987 |
| 2016-11-04 | 2016-11-02 | 4.720 | 225,037 | +28,917 | 0.03% | 1,062,242 |
| 2016-10-20 | 2016-10-18 | 4.928 | 196,120 | -23,134 | 0.02% | 966,437 |
| 2016-10-19 | 2016-10-17 | 4.841 | 219,254 | +30,422 | 0.03% | 1,061,481 |
| 2016-10-17 | 2016-10-13 | 4.945 | 188,832 | -23,135 | 0.02% | 933,788 |
| 2016-10-14 | 2016-10-12 | 4.859 | 211,967 | +11,568 | 0.03% | 1,029,867 |
| 2016-10-13 | 2016-10-11 | 4.893 | 200,399 | +11,567 | 0.02% | 980,593 |
| 2016-10-11 | 2016-10-06 | 4.962 | 188,832 | +2,891 | 0.02% | 937,053 |
| 2016-09-28 | 2016-09-26 | 4.980 | 185,941 | -2,891 | 0.02% | 925,922 |
| 2016-09-19 | 2016-09-14 | 5.066 | 188,832 | -17,351 | 0.02% | 956,643 |
| 2016-09-13 | 2016-09-09 | 5.325 | 206,183 | -11,567 | 0.03% | 1,098,020 |
| 2016-09-12 | 2016-09-08 | 5.066 | 217,750 | -5,784 | 0.03% | 1,103,145 |
| 2016-09-09 | 2016-09-07 | 4.980 | 223,534 | +5,784 | 0.03% | 1,113,122 |
| 2016-09-08 | 2016-09-06 | 4.997 | 217,750 | -5,784 | 0.03% | 1,088,085 |
| 2016-09-02 | 2016-08-31 | 4.323 | 223,534 | +11,567 | 0.03% | 966,252 |
| 2016-08-31 | 2016-08-29 | 4.374 | 211,967 | -3,470 | 0.03% | 927,247 |
| 2016-08-24 | 2016-08-22 | 4.461 | 215,437 | +3,470 | 0.03% | 961,052 |
| 2016-08-23 | 2016-08-19 | 4.547 | 211,967 | -2,891 | 0.03% | 963,897 |
| 2016-08-17 | 2016-08-15 | 4.686 | 214,858 | -3,470 | 0.03% | 1,006,764 |
| 2016-08-12 | 2016-08-10 | 4.461 | 218,328 | +3,470 | 0.03% | 973,948 |
| 2016-08-04 | 2016-08-01 | 4.530 | 214,858 | +2,891 | 0.03% | 973,329 |
| 2016-07-25 | 2016-07-21 | 4.184 | 211,967 | +2,892 | 0.03% | 886,932 |
| 2016-07-04 | 2016-06-29 | 4.777 | 209,075 | +13,849 | 0.03% | 998,834 |
| 2016-06-13 | 2016-06-08 | 4.814 | 195,226 | +5,401 | 0.03% | 939,902 |
| 2016-05-31 | 2016-05-27 | 4.555 | 189,825 | -5,401 | 0.03% | 864,690 |
| 2016-05-16 | 2016-05-12 | 4.166 | 195,226 | +2,701 | 0.03% | 813,377 |
| 2016-05-03 | 2016-04-28 | 4.851 | 192,525 | +5,400 | 0.03% | 934,029 |
| 2016-04-19 | 2016-04-15 | 5.407 | 187,125 | +32,403 | 0.02% | 1,011,781 |
| 2016-03-30 | 2016-03-24 | 5.388 | 154,722 | +7,020 | 0.02% | 833,713 |
| 2016-03-29 | 2016-03-23 | 5.870 | 147,702 | -2,700 | 0.02% | 866,997 |
| 2016-03-21 | 2016-03-17 | 6.037 | 150,402 | -8,641 | 0.02% | 907,910 |
| 2016-03-17 | 2016-03-15 | 5.870 | 159,043 | -8,100 | 0.02% | 933,567 |
| 2016-03-10 | 2016-03-08 | 5.148 | 167,143 | -1,080 | 0.02% | 860,409 |
| 2016-03-08 | 2016-03-04 | 4.981 | 168,223 | -3,133 | 0.02% | 837,933 |
| 2016-03-07 | 2016-03-03 | 4.685 | 171,356 | +1,080 | 0.02% | 802,771 |
| 2016-02-25 | 2016-02-23 | 4.092 | 170,276 | +1,513 | 0.02% | 696,815 |
| 2016-02-22 | 2016-02-18 | 4.111 | 168,763 | +2,700 | 0.02% | 693,748 |
| 2016-02-03 | 2016-02-01 | 4.074 | 166,063 | -2,700 | 0.02% | 676,499 |
| 2016-02-01 | 2016-01-28 | 3.703 | 168,763 | +2,700 | 0.02% | 624,998 |
| 2016-01-25 | 2016-01-21 | 4.092 | 166,063 | +54 | 0.02% | 679,574 |
| 2016-01-08 | 2016-01-06 | 4.963 | 166,009 | -2,700 | 0.02% | 823,831 |
| 2016-01-05 | 2015-12-31 | 5.351 | 168,709 | +5,400 | 0.02% | 902,834 |
| 2015-12-10 | 2015-12-08 | 5.574 | 163,309 | +5,400 | 0.02% | 910,224 |
| 2015-11-24 | 2015-11-20 | 6.000 | 157,909 | -3,240 | 0.02% | 947,379 |
| 2015-11-17 | 2015-11-13 | 5.629 | 161,149 | +3,240 | 0.02% | 907,137 |
| 2015-11-10 | 2015-11-06 | 5.740 | 157,909 | +9,181 | 0.02% | 906,443 |
| 2015-10-29 | 2015-10-27 | 5.574 | 148,728 | +3,240 | 0.02% | 828,955 |
| 2015-10-27 | 2015-10-23 | 5.759 | 145,488 | +2,701 | 0.02% | 837,837 |
| 2015-10-16 | 2015-10-14 | 6.018 | 142,787 | -2,701 | 0.02% | 859,298 |
| 2015-10-14 | 2015-10-12 | 6.222 | 145,488 | -2,592 | 0.02% | 905,187 |
| 2015-10-13 | 2015-10-09 | 6.129 | 148,080 | +1,620 | 0.02% | 907,603 |
| 2015-10-06 | 2015-10-02 | 5.851 | 146,460 | -2,700 | 0.02% | 856,994 |
| 2015-09-09 | 2015-09-07 | 5.129 | 149,160 | -5,400 | 0.02% | 765,075 |
| 2015-09-08 | 2015-09-04 | 5.055 | 154,560 | +2,700 | 0.02% | 781,325 |
| 2015-08-28 | 2015-08-26 | 5.629 | 151,860 | +2,592 | 0.02% | 854,848 |
| 2015-08-27 | 2015-08-25 | 5.703 | 149,268 | +1,080 | 0.02% | 851,313 |
| 2015-08-25 | 2015-08-21 | 6.351 | 148,188 | +5,401 | 0.02% | 941,193 |
| 2015-08-24 | 2015-08-20 | 6.555 | 142,787 | -1,080 | 0.02% | 935,974 |
| 2015-08-18 | 2015-08-14 | 7.481 | 143,867 | +4,320 | 0.02% | 1,076,253 |
| 2015-08-12 | 2015-08-10 | 8.036 | 139,547 | -10,002 | 0.02% | 1,121,455 |
| 2015-08-07 | 2015-08-05 | 7.666 | 149,549 | +281 | 0.02% | 1,146,451 |
| 2015-08-04 | 2015-07-31 | 7.722 | 149,268 | -540 | 0.02% | 1,152,589 |
| 2015-07-29 | 2015-07-27 | 7.222 | 149,808 | +5,941 | 0.02% | 1,081,861 |
| 2015-07-21 | 2015-07-17 | 7.777 | 143,867 | -1,621 | 0.02% | 1,118,877 |
| 2015-07-20 | 2015-07-16 | 7.777 | 145,488 | +8,641 | 0.02% | 1,131,483 |
| 2015-07-17 | 2015-07-15 | 7.833 | 136,847 | +6,481 | 0.02% | 1,071,883 |
| 2015-07-15 | 2015-07-13 | 8.407 | 130,366 | -5,401 | 0.02% | 1,095,953 |
| 2015-07-14 | 2015-07-10 | 7.833 | 135,767 | +5,401 | 0.02% | 1,063,424 |
| 2015-07-13 | 2015-07-09 | 7.388 | 130,366 | -21,602 | 0.02% | 963,183 |
| 2015-07-10 | 2015-07-08 | 6.425 | 151,968 | +21,602 | 0.02% | 976,457 |
| 2015-07-08 | 2015-07-06 | 7.944 | 130,366 | +5,400 | 0.02% | 1,035,603 |
| 2015-07-07 | 2015-07-03 | 8.277 | 124,966 | +10,801 | 0.02% | 1,034,359 |
| 2015-07-06 | 2015-07-02 | 8.684 | 114,165 | +1,620 | 0.01% | 991,465 |
| 2015-07-02 | 2015-06-29 | 9.527 | 112,545 | +3,018 | 0.01% | 1,072,187 |
| 2015-06-29 | 2015-06-25 | 10.127 | 109,527 | -5,332 | 0.01% | 1,109,163 |
| 2015-06-25 | 2015-06-23 | 9.902 | 114,859 | +5,332 | 0.02% | 1,137,312 |
| 2015-06-24 | 2015-06-22 | 9.846 | 109,527 | +1,067 | 0.01% | 1,078,353 |
| 2015-06-19 | 2015-06-17 | 10.089 | 108,460 | +5,332 | 0.01% | 1,094,290 |
| 2015-06-18 | 2015-06-16 | 10.033 | 103,128 | +10,665 | 0.01% | 1,034,692 |
| 2015-06-15 | 2015-06-11 | 10.633 | 92,463 | -1,067 | 0.01% | 983,177 |
| 2015-06-12 | 2015-06-10 | 10.521 | 93,530 | +1,067 | 0.01% | 983,998 |
| 2015-06-11 | 2015-06-09 | 10.633 | 92,463 | +4,266 | 0.01% | 983,177 |
| 2015-06-04 | 2015-06-02 | 12.546 | 88,197 | -6,399 | 0.01% | 1,106,523 |
| 2015-05-28 | 2015-05-26 | 11.365 | 94,596 | -15,997 | 0.01% | 1,075,043 |
| 2015-05-27 | 2015-05-22 | 10.877 | 110,593 | -22,929 | 0.01% | 1,202,918 |
| 2015-05-26 | 2015-05-21 | 10.821 | 133,522 | -5,333 | 0.02% | 1,444,805 |
| 2015-05-22 | 2015-05-20 | 10.783 | 138,855 | -5,332 | 0.02% | 1,497,304 |
| 2015-05-08 | 2015-05-06 | 9.583 | 144,187 | +5,332 | 0.02% | 1,381,744 |
| 2015-05-06 | 2015-05-04 | 10.296 | 138,855 | +17,597 | 0.02% | 1,429,600 |
| 2015-05-05 | 2015-04-30 | 10.146 | 121,258 | +21,330 | 0.02% | 1,230,235 |
| 2015-05-04 | 2015-04-29 | 10.708 | 99,928 | -10,665 | 0.01% | 1,070,049 |
| 2015-04-29 | 2015-04-27 | 10.858 | 110,593 | -1,067 | 0.01% | 1,200,844 |
| 2015-04-22 | 2015-04-20 | 10.502 | 111,660 | +17,064 | 0.01% | 1,172,644 |
| 2015-04-21 | 2015-04-17 | 10.971 | 94,596 | -10,665 | 0.01% | 1,037,789 |
| 2015-04-20 | 2015-04-16 | 10.746 | 105,261 | +1,067 | 0.01% | 1,131,104 |
| 2015-04-17 | 2015-04-15 | 10.408 | 104,194 | +10,664 | 0.01% | 1,084,467 |
| 2015-04-16 | 2015-04-14 | 11.665 | 93,530 | +4,266 | 0.01% | 1,090,993 |
| 2015-04-15 | 2015-04-13 | 12.265 | 89,264 | +1,067 | 0.01% | 1,094,800 |
| 2015-04-14 | 2015-04-10 | 11.927 | 88,197 | -13,331 | 0.01% | 1,051,941 |
| 2015-04-10 | 2015-04-08 | 11.571 | 101,528 | -28,048 | 0.01% | 1,174,766 |
| 2015-04-08 | 2015-04-01 | 10.258 | 129,576 | -2,667 | 0.02% | 1,329,206 |
| 2015-04-02 | 2015-03-31 | 10.033 | 132,243 | +3,733 | 0.02% | 1,326,805 |
| 2015-04-01 | 2015-03-30 | 9.958 | 128,510 | -6,932 | 0.02% | 1,279,711 |
| 2015-03-27 | 2015-03-25 | 9.170 | 135,442 | +2,666 | 0.02% | 1,242,060 |
| 2015-03-20 | 2015-03-18 | 9.433 | 132,776 | -4,266 | 0.02% | 1,252,472 |
| 2015-03-02 | 2015-02-26 | 9.545 | 137,042 | -3,199 | 0.02% | 1,308,133 |
| 2015-02-26 | 2015-02-24 | 9.170 | 140,241 | -320 | 0.02% | 1,286,069 |
| 2015-02-24 | 2015-02-18 | 8.983 | 140,561 | +4,266 | 0.02% | 1,262,644 |
| 2015-02-09 | 2015-02-05 | 9.302 | 136,295 | -7,465 | 0.02% | 1,267,775 |
| 2015-02-06 | 2015-02-04 | 8.664 | 143,760 | +10,664 | 0.02% | 1,245,548 |
| 2015-02-03 | 2015-01-30 | 8.945 | 133,096 | +5,333 | 0.02% | 1,190,595 |
| 2015-01-30 | 2015-01-28 | 9.302 | 127,763 | +8,531 | 0.02% | 1,188,413 |
| 2015-01-26 | 2015-01-22 | 9.752 | 119,232 | +1,067 | 0.02% | 1,162,724 |
| 2015-01-16 | 2015-01-14 | 10.483 | 118,165 | -2,666 | 0.02% | 1,238,743 |
| 2015-01-15 | 2015-01-13 | 10.446 | 120,831 | +2,666 | 0.02% | 1,262,159 |
| 2015-01-14 | 2015-01-12 | 10.821 | 118,165 | -1,067 | 0.02% | 1,278,631 |
| 2015-01-13 | 2015-01-09 | 10.914 | 119,232 | +11,732 | 0.02% | 1,301,357 |
| 2015-01-12 | 2015-01-08 | 11.515 | 107,500 | -1,600 | 0.01% | 1,237,820 |
| 2015-01-06 | 2015-01-02 | 11.890 | 109,100 | -5,332 | 0.01% | 1,297,163 |
| 2015-01-05 | 2014-12-31 | 11.083 | 114,432 | -2,133 | 0.02% | 1,268,281 |
| 2015-01-02 | 2014-12-29 | 11.233 | 116,565 | -1,600 | 0.02% | 1,309,410 |
| 2014-12-30 | 2014-12-24 | 10.333 | 118,165 | +533 | 0.02% | 1,221,015 |
| 2014-12-29 | 2014-12-22 | 10.971 | 117,632 | +1,600 | 0.02% | 1,290,511 |
| 2014-12-23 | 2014-12-19 | 11.158 | 116,032 | -3,200 | 0.02% | 1,294,718 |
| 2014-12-19 | 2014-12-17 | 9.883 | 119,232 | +1,600 | 0.02% | 1,178,376 |
| 2014-12-18 | 2014-12-16 | 9.827 | 117,632 | +1,600 | 0.02% | 1,155,945 |
| 2014-12-17 | 2014-12-15 | 10.108 | 116,032 | -2,666 | 0.02% | 1,172,862 |
| 2014-12-16 | 2014-12-12 | 10.427 | 118,698 | +6,932 | 0.02% | 1,237,652 |
| 2014-12-15 | 2014-12-11 | 10.183 | 111,766 | -6,932 | 0.01% | 1,138,125 |
| 2014-12-12 | 2014-12-10 | 9.827 | 118,698 | +533 | 0.02% | 1,166,421 |
| 2014-12-11 | 2014-12-09 | 9.621 | 118,165 | -23,996 | 0.02% | 1,136,807 |
| 2014-12-10 | 2014-12-08 | 9.152 | 142,161 | -13,331 | 0.02% | 1,301,011 |
| 2014-12-09 | 2014-12-05 | 8.402 | 155,492 | +5,866 | 0.02% | 1,306,371 |
| 2014-12-02 | 2014-11-28 | 8.664 | 149,626 | -5,332 | 0.02% | 1,296,372 |
| 2014-12-01 | 2014-11-27 | 8.420 | 154,958 | +5,332 | 0.02% | 1,304,791 |
| 2014-11-27 | 2014-11-25 | 8.852 | 149,626 | -15,997 | 0.02% | 1,324,432 |
| 2014-11-26 | 2014-11-24 | 8.552 | 165,623 | -10,665 | 0.02% | 1,416,335 |
| 2014-11-25 | 2014-11-21 | 7.876 | 176,288 | +5,333 | 0.02% | 1,388,521 |
| 2014-11-18 | 2014-11-14 | 8.758 | 170,955 | -534 | 0.02% | 1,497,198 |
| 2014-11-13 | 2014-11-11 | 8.739 | 171,489 | -186,632 | 0.02% | 1,498,659 |
| 2014-11-12 | 2014-11-10 | 8.439 | 358,121 | -96,516 | 0.05% | 3,022,197 |
| 2014-11-07 | 2014-11-05 | 7.933 | 454,637 | +85,851 | 0.06% | 3,606,498 |
| 2014-11-06 | 2014-11-04 | 8.120 | 368,786 | +186,633 | 0.05% | 2,994,628 |
| 2014-11-03 | 2014-10-30 | 7.201 | 182,153 | -534 | 0.02% | 1,311,741 |
| 2014-10-30 | 2014-10-28 | 6.789 | 182,687 | +534 | 0.02% | 1,240,214 |
| 2014-10-28 | 2014-10-24 | 6.901 | 182,153 | +5,332 | 0.02% | 1,257,085 |
| 2014-10-23 | 2014-10-21 | 7.239 | 176,821 | +11,731 | 0.02% | 1,279,976 |
| 2014-10-17 | 2014-10-15 | 7.464 | 165,090 | +5,866 | 0.02% | 1,232,209 |
| 2014-10-16 | 2014-10-14 | 7.951 | 159,224 | +5,332 | 0.02% | 1,266,062 |
| 2014-09-26 | 2014-09-24 | 8.589 | 153,892 | +2,133 | 0.02% | 1,321,789 |
| 2014-09-23 | 2014-09-19 | 8.833 | 151,759 | -1,066 | 0.02% | 1,340,466 |
| 2014-09-17 | 2014-09-15 | 8.852 | 152,825 | +1,066 | 0.02% | 1,352,748 |
| 2014-09-10 | 2014-09-05 | 9.189 | 151,759 | -1,600 | 0.02% | 1,394,540 |
| 2014-09-03 | 2014-09-01 | 8.927 | 153,359 | -533 | 0.02% | 1,368,979 |
| 2014-08-27 | 2014-08-25 | 9.377 | 153,892 | +4,266 | 0.02% | 1,443,001 |
| 2014-08-21 | 2014-08-19 | 9.583 | 149,626 | -1,600 | 0.02% | 1,433,866 |
| 2014-08-18 | 2014-08-14 | 9.489 | 151,226 | -533 | 0.02% | 1,435,019 |
| 2014-08-15 | 2014-08-13 | 9.621 | 151,759 | -5,332 | 0.02% | 1,459,998 |
| 2014-08-12 | 2014-08-08 | 9.114 | 157,091 | -10,665 | 0.02% | 1,431,753 |
| 2014-08-08 | 2014-08-06 | 9.470 | 167,756 | -8,958 | 0.02% | 1,588,730 |
| 2014-08-07 | 2014-08-05 | 9.170 | 176,714 | +5,332 | 0.02% | 1,620,542 |
| 2014-08-06 | 2014-08-04 | 9.077 | 171,382 | +6,932 | 0.02% | 1,555,575 |
| 2014-08-04 | 2014-07-31 | 9.189 | 164,450 | +533 | 0.02% | 1,511,160 |
| 2014-07-30 | 2014-07-28 | 9.377 | 163,917 | +1,600 | 0.02% | 1,537,002 |
| 2014-07-28 | 2014-07-24 | 9.264 | 162,317 | -7,465 | 0.02% | 1,503,736 |
| 2014-07-25 | 2014-07-23 | 9.170 | 169,782 | -2,667 | 0.02% | 1,556,973 |
| 2014-07-23 | 2014-07-21 | 8.345 | 172,449 | +5,333 | 0.02% | 1,439,134 |
| 2014-07-17 | 2014-07-15 | 8.364 | 167,116 | +6,719 | 0.02% | 1,397,763 |
| 2014-07-11 | 2014-07-09 | 8.758 | 160,397 | +5,332 | 0.02% | 1,404,733 |
| 2014-07-07 | 2014-07-03 | 8.908 | 155,065 | -4,266 | 0.02% | 1,381,300 |
| 2014-07-04 | 2014-07-02 | 8.795 | 159,331 | -1,600 | 0.02% | 1,401,373 |
| 2014-07-03 | 2014-06-30 | 9.373 | 160,931 | +5,439 | 0.02% | 1,508,349 |
| 2014-07-02 | 2014-06-27 | 9.490 | 155,492 | +20,495 | 0.02% | 1,475,588 |
| 2014-06-30 | 2014-06-26 | 10.037 | 134,997 | -512 | 0.02% | 1,354,903 |
| 2014-06-17 | 2014-06-13 | 10.525 | 135,509 | +512 | 0.02% | 1,426,191 |
| 2014-06-12 | 2014-06-10 | 10.603 | 134,997 | +1,536 | 0.02% | 1,431,347 |
| 2014-05-23 | 2014-05-21 | 9.958 | 133,461 | +5,122 | 0.02% | 1,329,062 |
| 2014-04-24 | 2014-04-22 | 10.759 | 128,339 | +7,681 | 0.02% | 1,380,801 |
| 2014-04-11 | 2014-04-09 | 11.618 | 120,658 | +10,243 | 0.02% | 1,401,825 |
| 2014-04-07 | 2014-04-03 | 11.892 | 110,415 | -18,949 | 0.02% | 1,313,004 |
| 2014-04-04 | 2014-04-02 | 11.306 | 129,364 | +1,025 | 0.02% | 1,462,557 |
| 2014-04-03 | 2014-04-01 | 11.228 | 128,339 | -15,876 | 0.02% | 1,440,945 |
| 2014-04-02 | 2014-03-31 | 10.544 | 144,215 | +15,363 | 0.02% | 1,520,635 |
| 2014-04-01 | 2014-03-28 | 11.091 | 128,852 | -15,363 | 0.02% | 1,429,092 |
| 2014-03-31 | 2014-03-27 | 10.466 | 144,215 | +10,242 | 0.02% | 1,509,371 |
| 2014-03-27 | 2014-03-25 | 10.837 | 133,973 | -5,121 | 0.02% | 1,451,881 |
| 2014-03-26 | 2014-03-24 | 10.857 | 139,094 | -4,609 | 0.02% | 1,510,094 |
| 2014-03-25 | 2014-03-21 | 10.798 | 143,703 | -15,364 | 0.02% | 1,551,714 |
| 2014-03-21 | 2014-03-19 | 10.310 | 159,067 | -2,561 | 0.02% | 1,639,966 |
| 2014-03-18 | 2014-03-14 | 9.919 | 161,628 | +7,682 | 0.02% | 1,603,250 |
| 2014-03-12 | 2014-03-10 | 10.486 | 153,946 | +10,243 | 0.02% | 1,614,223 |
| 2014-03-06 | 2014-03-04 | 10.700 | 143,703 | +512 | 0.02% | 1,537,684 |
| 2014-03-05 | 2014-03-03 | 10.837 | 143,191 | +7,682 | 0.02% | 1,551,778 |
| 2014-03-04 | 2014-02-28 | 11.306 | 135,509 | -9,321 | 0.02% | 1,532,031 |
| 2014-03-03 | 2014-02-27 | 10.388 | 144,830 | +512 | 0.02% | 1,504,496 |
| 2014-02-21 | 2014-02-19 | 10.993 | 144,318 | +5,634 | 0.02% | 1,586,535 |
| 2014-02-20 | 2014-02-18 | 11.091 | 138,684 | -21,510 | 0.02% | 1,538,139 |
| 2014-02-17 | 2014-02-13 | 11.286 | 160,194 | +15,159 | 0.02% | 1,807,985 |
| 2014-02-13 | 2014-02-11 | 11.852 | 145,035 | +2,049 | 0.02% | 1,719,026 |
| 2014-02-12 | 2014-02-10 | 11.852 | 142,986 | +5,121 | 0.02% | 1,694,740 |
| 2014-02-07 | 2014-02-05 | 11.892 | 137,865 | -7,682 | 0.02% | 1,639,427 |
| 2014-02-06 | 2014-02-04 | 11.677 | 145,547 | +7,682 | 0.02% | 1,699,516 |
| 2014-01-27 | 2014-01-23 | 12.477 | 137,865 | +1,536 | 0.02% | 1,720,187 |
| 2014-01-22 | 2014-01-20 | 12.731 | 136,329 | +8,399 | 0.02% | 1,735,628 |
| 2014-01-21 | 2014-01-17 | 13.258 | 127,930 | +1,024 | 0.02% | 1,696,145 |
| 2014-01-20 | 2014-01-16 | 13.473 | 126,906 | +513 | 0.02% | 1,709,827 |
| 2014-01-09 | 2014-01-07 | 13.590 | 126,393 | -513 | 0.02% | 1,717,723 |
| 2014-01-06 | 2014-01-02 | 13.903 | 126,906 | +26,119 | 0.02% | 1,764,343 |
| 2014-01-02 | 2013-12-27 | 14.196 | 100,787 | -5,121 | 0.01% | 1,430,737 |
| 2013-12-30 | 2013-12-24 | 14.176 | 105,908 | -512 | 0.01% | 1,501,365 |
| 2013-12-16 | 2013-12-12 | 14.293 | 106,420 | +2,560 | 0.01% | 1,521,091 |
| 2013-12-13 | 2013-12-11 | 14.371 | 103,860 | +3,585 | 0.01% | 1,492,612 |
| 2013-12-12 | 2013-12-10 | 15.094 | 100,275 | -512 | 0.01% | 1,513,537 |
| 2013-12-04 | 2013-12-02 | 15.426 | 100,787 | +512 | 0.01% | 1,554,721 |
| 2013-12-02 | 2013-11-28 | 15.270 | 100,275 | -5,633 | 0.01% | 1,531,159 |
| 2013-11-28 | 2013-11-26 | 14.762 | 105,908 | +512 | 0.01% | 1,563,405 |
| 2013-11-26 | 2013-11-22 | 15.035 | 105,396 | -512 | 0.01% | 1,584,659 |
| 2013-11-25 | 2013-11-21 | 14.938 | 105,908 | +3,073 | 0.01% | 1,582,017 |
| 2013-11-22 | 2013-11-20 | 15.250 | 102,835 | -3,073 | 0.01% | 1,568,241 |
| 2013-11-21 | 2013-11-19 | 14.801 | 105,908 | -2,561 | 0.01% | 1,567,541 |
| 2013-11-20 | 2013-11-18 | 14.606 | 108,469 | -1,024 | 0.01% | 1,584,266 |
| 2013-11-15 | 2013-11-13 | 13.727 | 109,493 | -3,073 | 0.01% | 1,503,012 |
| 2013-11-07 | 2013-11-05 | 14.020 | 112,566 | -10,242 | 0.02% | 1,578,165 |
| 2013-11-06 | 2013-11-04 | 14.078 | 122,808 | -2,049 | 0.02% | 1,728,951 |
| 2013-11-04 | 2013-10-31 | 13.961 | 124,857 | -512 | 0.02% | 1,743,170 |
| 2013-10-30 | 2013-10-28 | 13.707 | 125,369 | +11,267 | 0.02% | 1,718,494 |
| 2013-10-28 | 2013-10-24 | 12.848 | 114,102 | +2,048 | 0.02% | 1,466,020 |
| 2013-10-25 | 2013-10-23 | 13.317 | 112,054 | +3,585 | 0.02% | 1,492,219 |
| 2013-10-21 | 2013-10-17 | 14.039 | 108,469 | +512 | 0.01% | 1,522,844 |
| 2013-10-18 | 2013-10-16 | 14.313 | 107,957 | +2,049 | 0.01% | 1,545,168 |
| 2013-10-16 | 2013-10-11 | 14.449 | 105,908 | -28,679 | 0.01% | 1,530,317 |
| 2013-10-15 | 2013-10-10 | 13.864 | 134,587 | -1,537 | 0.02% | 1,865,874 |
| 2013-10-09 | 2013-10-07 | 13.610 | 136,124 | -512 | 0.02% | 1,852,628 |
| 2013-10-08 | 2013-10-04 | 13.727 | 136,636 | -3,585 | 0.02% | 1,875,605 |
| 2013-10-04 | 2013-10-02 | 13.044 | 140,221 | +512 | 0.02% | 1,828,986 |
| 2013-09-27 | 2013-09-25 | 13.083 | 139,709 | +3,073 | 0.02% | 1,827,764 |
| 2013-09-26 | 2013-09-24 | 13.122 | 136,636 | +1,536 | 0.02% | 1,792,897 |
| 2013-09-23 | 2013-09-18 | 13.376 | 135,100 | +3,073 | 0.02% | 1,807,036 |
| 2013-09-19 | 2013-09-17 | 13.747 | 132,027 | +512 | 0.02% | 1,814,915 |
| 2013-09-13 | 2013-09-11 | 14.489 | 131,515 | -4,097 | 0.02% | 1,905,461 |
| 2013-09-11 | 2013-09-09 | 13.551 | 135,612 | -3,585 | 0.02% | 1,837,716 |
| 2013-09-09 | 2013-09-05 | 12.946 | 139,197 | -512 | 0.02% | 1,802,039 |
| 2013-09-03 | 2013-08-30 | 11.794 | 139,709 | -512 | 0.02% | 1,647,715 |
| 2013-09-02 | 2013-08-29 | 11.716 | 140,221 | +512 | 0.02% | 1,642,802 |
| 2013-08-27 | 2013-08-23 | 12.848 | 139,709 | -5,121 | 0.02% | 1,795,028 |
| 2013-08-23 | 2013-08-21 | 12.829 | 144,830 | -6,658 | 0.02% | 1,857,996 |
| 2013-08-22 | 2013-08-20 | 12.614 | 151,488 | +5,634 | 0.02% | 1,910,872 |
| 2013-08-20 | 2013-08-16 | 12.751 | 145,854 | +1,536 | 0.02% | 1,859,741 |
| 2013-08-19 | 2013-08-15 | 12.848 | 144,318 | -1,536 | 0.02% | 1,854,245 |
| 2013-08-16 | 2013-08-13 | 12.516 | 145,854 | -3,585 | 0.02% | 1,825,565 |
| 2013-08-15 | 2013-08-12 | 12.126 | 149,439 | -5,121 | 0.02% | 1,812,076 |
| 2013-08-12 | 2013-08-08 | 10.857 | 154,560 | +7,681 | 0.02% | 1,678,003 |
| 2013-08-09 | 2013-08-07 | 10.954 | 146,879 | +27,143 | 0.02% | 1,608,953 |
| 2013-08-05 | 2013-08-01 | 11.110 | 119,736 | -5,121 | 0.02% | 1,330,325 |
| 2013-07-26 | 2013-07-24 | 11.150 | 124,857 | +5,121 | 0.02% | 1,392,098 |
| 2013-07-25 | 2013-07-23 | 10.818 | 119,736 | -13,315 | 0.02% | 1,295,255 |
| 2013-07-24 | 2013-07-22 | 9.900 | 133,051 | +3,073 | 0.02% | 1,317,185 |
| 2013-07-19 | 2013-07-17 | 10.017 | 129,978 | -512 | 0.02% | 1,301,991 |
| 2013-07-16 | 2013-07-12 | 10.212 | 130,490 | -3,073 | 0.02% | 1,332,600 |
| 2013-07-15 | 2013-07-11 | 10.154 | 133,563 | -13,828 | 0.02% | 1,356,158 |
| 2013-07-12 | 2013-07-10 | 9.724 | 147,391 | +10,755 | 0.02% | 1,433,247 |
| 2013-07-11 | 2013-07-09 | 9.900 | 136,636 | +11,779 | 0.02% | 1,352,676 |
| 2013-07-04 | 2013-07-02 | 10.232 | 124,857 | +4,097 | 0.02% | 1,277,512 |
| 2013-07-03 | 2013-06-28 | 10.857 | 120,760 | -4,097 | 0.02% | 1,311,048 |
| 2013-06-28 | 2013-06-26 | 10.544 | 124,857 | -5,121 | 0.02% | 1,316,520 |
| 2013-06-26 | 2013-06-24 | 10.388 | 129,978 | +5,121 | 0.02% | 1,350,213 |
| 2013-06-25 | 2013-06-21 | 10.954 | 124,857 | -512 | 0.02% | 1,367,718 |
| 2013-06-24 | 2013-06-20 | 11.110 | 125,369 | +5,121 | 0.02% | 1,392,911 |
| 2013-06-21 | 2013-06-19 | 12.401 | 120,248 | +5,121 | 0.02% | 1,491,147 |
| 2013-06-20 | 2013-06-18 | 12.563 | 115,127 | +6,691 | 0.02% | 1,446,397 |
| 2013-06-18 | 2013-06-14 | 12.706 | 108,436 | -10,313 | 0.02% | 1,377,791 |
| 2013-06-17 | 2013-06-13 | 12.808 | 118,749 | +491 | 0.02% | 1,520,918 |
| 2013-06-13 | 2013-06-10 | 13.093 | 118,258 | +4,911 | 0.02% | 1,548,342 |
| 2013-06-10 | 2013-06-06 | 13.683 | 113,347 | +1,964 | 0.02% | 1,550,974 |
| 2013-06-07 | 2013-06-05 | 13.683 | 111,383 | +7,858 | 0.02% | 1,524,100 |
| 2013-06-06 | 2013-06-04 | 14.050 | 103,525 | +3,438 | 0.01% | 1,454,520 |
| 2013-06-05 | 2013-06-03 | 14.681 | 100,087 | +491 | 0.01% | 1,469,394 |
| 2013-06-03 | 2013-05-30 | 15.394 | 99,596 | +491 | 0.01% | 1,533,165 |
| 2013-05-31 | 2013-05-29 | 15.251 | 99,105 | +5,402 | 0.01% | 1,511,481 |
| 2013-05-28 | 2013-05-24 | 16.269 | 93,703 | +4,911 | 0.01% | 1,524,493 |
| 2013-05-24 | 2013-05-22 | 17.104 | 88,792 | -4,911 | 0.01% | 1,518,722 |
| 2013-05-22 | 2013-05-20 | 16.616 | 93,703 | +4,911 | 0.01% | 1,556,929 |
| 2013-05-16 | 2013-05-14 | 16.392 | 88,792 | -8,349 | 0.01% | 1,455,442 |
| 2013-05-15 | 2013-05-13 | 16.697 | 97,141 | +1,965 | 0.01% | 1,621,966 |
| 2013-05-13 | 2013-05-09 | 16.921 | 95,176 | +4,911 | 0.01% | 1,610,474 |
| 2013-05-10 | 2013-05-08 | 16.901 | 90,265 | -2,259 | 0.01% | 1,525,537 |
| 2013-05-09 | 2013-05-07 | 15.883 | 92,524 | +1,669 | 0.01% | 1,469,516 |
| 2013-05-07 | 2013-05-03 | 15.577 | 90,855 | +590 | 0.01% | 1,415,258 |
| 2013-05-02 | 2013-04-29 | 15.597 | 90,265 | +4,420 | 0.01% | 1,407,905 |
| 2013-04-30 | 2013-04-26 | 16.432 | 85,845 | -982 | 0.01% | 1,410,632 |
| 2013-04-26 | 2013-04-24 | 16.819 | 86,827 | +491 | 0.01% | 1,460,361 |
| 2013-04-23 | 2013-04-19 | 16.493 | 86,336 | +982 | 0.01% | 1,423,975 |
| 2013-04-19 | 2013-04-17 | 15.801 | 85,354 | -7,858 | 0.01% | 1,348,686 |
| 2013-04-18 | 2013-04-16 | 15.536 | 93,212 | +491 | 0.01% | 1,448,177 |
| 2013-04-17 | 2013-04-15 | 15.496 | 92,721 | +12,278 | 0.01% | 1,436,773 |
| 2013-04-16 | 2013-04-12 | 16.901 | 80,443 | -5,402 | 0.01% | 1,359,539 |
| 2013-04-10 | 2013-04-08 | 16.168 | 85,845 | +491 | 0.01% | 1,387,908 |
| 2013-04-08 | 2013-04-03 | 16.758 | 85,354 | +982 | 0.01% | 1,430,372 |
| 2013-04-05 | 2013-04-02 | 17.165 | 84,372 | +9,822 | 0.01% | 1,448,276 |
| 2013-04-02 | 2013-03-27 | 18.917 | 74,550 | -4,911 | 0.01% | 1,410,226 |
| 2013-03-28 | 2013-03-26 | 18.774 | 79,461 | -4,911 | 0.01% | 1,491,799 |
| 2013-03-26 | 2013-03-22 | 18.387 | 84,372 | +2,456 | 0.01% | 1,551,356 |
| 2013-03-21 | 2013-03-19 | 18.183 | 81,916 | +1,473 | 0.01% | 1,489,517 |
| 2013-03-20 | 2013-03-18 | 18.346 | 80,443 | +4,911 | 0.01% | 1,475,837 |
| 2013-03-18 | 2013-03-14 | 19.039 | 75,532 | +4,911 | 0.01% | 1,438,030 |
| 2013-03-15 | 2013-03-13 | 18.754 | 70,621 | +8,349 | 0.01% | 1,324,399 |
| 2013-03-12 | 2013-03-08 | 20.403 | 62,272 | -491 | 0.01% | 1,270,533 |
| 2013-03-11 | 2013-03-07 | 19.996 | 62,763 | -7,367 | 0.01% | 1,254,991 |
| 2013-02-28 | 2013-02-26 | 20.484 | 70,130 | +5,402 | 0.01% | 1,436,571 |
| 2013-02-21 | 2013-02-19 | 20.932 | 64,728 | +4,911 | 0.01% | 1,354,910 |
| 2013-02-18 | 2013-02-14 | 20.973 | 59,817 | -4,911 | 0.01% | 1,254,548 |
| 2013-02-14 | 2013-02-07 | 21.095 | 64,728 | -3,929 | 0.01% | 1,365,454 |
| 2013-02-06 | 2013-02-04 | 21.095 | 68,657 | +3,929 | 0.01% | 1,448,338 |
| 2013-02-05 | 2013-02-01 | 21.828 | 64,728 | -1,473 | 0.01% | 1,412,903 |
| 2013-02-04 | 2013-01-31 | 21.462 | 66,201 | -1,964 | 0.01% | 1,420,792 |
| 2013-02-01 | 2013-01-30 | 21.217 | 68,165 | -1,965 | 0.01% | 1,446,287 |
| 2013-01-29 | 2013-01-25 | 21.095 | 70,130 | +1,473 | 0.01% | 1,479,411 |
| 2013-01-28 | 2013-01-24 | 20.851 | 68,657 | +11,787 | 0.01% | 1,431,562 |
| 2013-01-24 | 2013-01-22 | 22.276 | 56,870 | -982 | 0.01% | 1,266,852 |
| 2013-01-18 | 2013-01-16 | 21.828 | 57,852 | +1,080 | 0.01% | 1,262,811 |
| 2013-01-16 | 2013-01-14 | 22.113 | 56,772 | +3,438 | 0.01% | 1,255,421 |
| 2013-01-11 | 2013-01-09 | 22.480 | 53,334 | +12,278 | 0.01% | 1,198,943 |
| 2012-12-18 | 2012-12-14 | 22.765 | 41,056 | -6,876 | 0.01% | 934,639 |
| 2012-12-17 | 2012-12-13 | 21.299 | 47,932 | +2,456 | 0.01% | 1,020,898 |
| 2012-12-11 | 2012-12-07 | 21.217 | 45,476 | -5,403 | 0.01% | 964,884 |
| 2012-12-10 | 2012-12-06 | 21.217 | 50,879 | +1,965 | 0.01% | 1,079,522 |
| 2012-12-07 | 2012-12-05 | 20.729 | 48,914 | -3,929 | 0.01% | 1,013,926 |
| 2012-12-06 | 2012-12-04 | 19.853 | 52,843 | -2,455 | 0.01% | 1,049,101 |
| 2012-12-05 | 2012-12-03 | 19.792 | 55,298 | -983 | 0.01% | 1,094,463 |
| 2012-11-27 | 2012-11-23 | 20.281 | 56,281 | -3,929 | 0.01% | 1,141,422 |
| 2012-11-22 | 2012-11-20 | 18.876 | 60,210 | +4,912 | 0.01% | 1,136,511 |
| 2012-11-15 | 2012-11-13 | 19.975 | 55,298 | +7,366 | 0.01% | 1,104,597 |
| 2012-11-06 | 2012-11-02 | 22.195 | 47,932 | -4,911 | 0.01% | 1,063,842 |
| 2012-11-05 | 2012-11-01 | 21.991 | 52,843 | +4,911 | 0.01% | 1,162,081 |
| 2012-10-26 | 2012-10-24 | 21.625 | 47,932 | -491 | 0.01% | 1,036,514 |
| 2012-10-25 | 2012-10-22 | 22.154 | 48,423 | -982 | 0.01% | 1,072,768 |
| 2012-10-22 | 2012-10-18 | 22.317 | 49,405 | -3,143 | 0.01% | 1,102,571 |
| 2012-10-19 | 2012-10-17 | 20.932 | 52,548 | -982 | 0.01% | 1,099,954 |
| 2012-10-12 | 2012-10-10 | 19.507 | 53,530 | +982 | 0.01% | 1,044,210 |
| 2012-10-11 | 2012-10-09 | 18.794 | 52,548 | -4,911 | 0.01% | 987,605 |
| 2012-09-12 | 2012-09-10 | 18.387 | 57,459 | -983 | 0.01% | 1,056,504 |
| 2012-09-11 | 2012-09-07 | 17.328 | 58,442 | -2,455 | 0.01% | 1,012,698 |
| 2012-09-10 | 2012-09-06 | 16.025 | 60,897 | -3,929 | 0.01% | 975,879 |
| 2012-09-07 | 2012-09-05 | 15.638 | 64,826 | +6,384 | 0.01% | 1,013,761 |
| 2012-09-06 | 2012-09-04 | 16.616 | 58,442 | +983 | 0.01% | 971,048 |
| 2012-09-04 | 2012-08-31 | 16.901 | 57,459 | +2,455 | 0.01% | 971,094 |
| 2012-09-03 | 2012-08-30 | 16.840 | 55,004 | +4,911 | 0.01% | 926,243 |
| 2012-08-29 | 2012-08-27 | 17.613 | 50,093 | +393 | 0.01% | 882,304 |
| 2012-08-28 | 2012-08-24 | 18.000 | 49,700 | +982 | 0.01% | 894,610 |
| 2012-08-27 | 2012-08-23 | 18.285 | 48,718 | -2,455 | 0.01% | 890,822 |
| 2012-08-24 | 2012-08-22 | 18.224 | 51,173 | +2,455 | 0.01% | 932,587 |
| 2012-08-22 | 2012-08-20 | 18.794 | 48,718 | -491 | 0.01% | 915,622 |
| 2012-08-17 | 2012-08-15 | 18.143 | 49,209 | +491 | 0.01% | 892,786 |
| 2012-08-16 | 2012-08-14 | 18.469 | 48,718 | +786 | 0.01% | 899,750 |
| 2012-08-15 | 2012-08-13 | 18.998 | 47,932 | -1,277 | 0.01% | 910,610 |
| 2012-08-13 | 2012-08-09 | 19.812 | 49,209 | -982 | 0.01% | 974,951 |
| 2012-07-31 | 2012-07-27 | 17.491 | 50,191 | -491 | 0.01% | 877,898 |
| 2012-07-25 | 2012-07-23 | 17.328 | 50,682 | -982 | 0.01% | 878,231 |
| 2012-07-24 | 2012-07-20 | 17.858 | 51,664 | +1,473 | 0.01% | 922,599 |
| 2012-07-23 | 2012-07-19 | 18.570 | 50,191 | +982 | 0.01% | 932,065 |
| 2012-07-10 | 2012-07-06 | 19.792 | 49,209 | +14,733 | 0.01% | 973,949 |
| 2012-07-05 | 2012-07-03 | 20.946 | 34,476 | +1,179 | 0.00% | 722,146 |
| 2012-07-04 | 2012-06-29 | 20.568 | 33,297 | +1,026 | 0.00% | 684,858 |
| 2012-07-03 | 2012-06-28 | 20.442 | 32,271 | +856 | 0.00% | 659,687 |
| 2012-06-29 | 2012-06-27 | 20.757 | 31,415 | +572 | 0.00% | 652,089 |
| 2012-06-26 | 2012-06-22 | 21.219 | 30,843 | +952 | 0.00% | 654,472 |
| 2012-06-19 | 2012-06-15 | 22.102 | 29,891 | -4,760 | 0.00% | 660,647 |
| 2012-06-12 | 2012-06-08 | 21.093 | 34,651 | +4,760 | 0.01% | 730,908 |
| 2012-05-31 | 2012-05-29 | 24.035 | 29,891 | -4,760 | 0.00% | 718,422 |
| 2012-05-25 | 2012-05-23 | 22.690 | 34,651 | -2,856 | 0.01% | 786,235 |
| 2012-05-21 | 2012-05-17 | 20.505 | 37,507 | +1,428 | 0.01% | 769,086 |
| 2012-05-14 | 2012-05-10 | 21.346 | 36,079 | +4,760 | 0.01% | 770,125 |
| 2012-05-09 | 2012-05-07 | 21.598 | 31,319 | +1,428 | 0.00% | 676,416 |
| 2012-05-07 | 2012-05-03 | 24.119 | 29,891 | +952 | 0.00% | 720,934 |
| 2012-04-17 | 2012-04-13 | 24.161 | 28,939 | -2,380 | 0.00% | 699,189 |
| 2012-03-29 | 2012-03-27 | 22.312 | 31,319 | +4,759 | 0.00% | 698,788 |
| 2012-03-19 | 2012-03-15 | 23.867 | 26,560 | -1,047 | 0.00% | 633,898 |
| 2012-03-06 | 2012-03-02 | 25.715 | 27,607 | -2,856 | 0.00% | 709,927 |
| 2012-02-28 | 2012-02-24 | 25.421 | 30,463 | -1,904 | 0.00% | 774,410 |
| 2012-02-22 | 2012-02-20 | 24.623 | 32,367 | +1,904 | 0.00% | 796,972 |
| 2012-02-21 | 2012-02-17 | 24.035 | 30,463 | -12,375 | 0.00% | 732,170 |
| 2012-02-17 | 2012-02-15 | 23.657 | 42,838 | +9,520 | 0.01% | 1,013,399 |
| 2012-02-15 | 2012-02-13 | 23.783 | 33,318 | -9,520 | 0.00% | 792,389 |
| 2012-02-07 | 2012-02-03 | 23.867 | 42,838 | -1,904 | 0.01% | 1,022,399 |
| 2012-02-02 | 2012-01-31 | 21.934 | 44,742 | -6,759 | 0.01% | 981,361 |
| 2012-01-27 | 2012-01-20 | 22.648 | 51,501 | -619 | 0.01% | 1,166,400 |
| 2012-01-20 | 2012-01-18 | 22.690 | 52,120 | -952 | 0.01% | 1,182,609 |
| 2012-01-17 | 2012-01-13 | 20.379 | 53,072 | -523 | 0.01% | 1,081,559 |
| 2012-01-16 | 2012-01-12 | 19.959 | 53,595 | -3,808 | 0.01% | 1,069,697 |
| 2012-01-12 | 2012-01-10 | 19.203 | 57,403 | -1,904 | 0.01% | 1,102,285 |
| 2012-01-11 | 2012-01-09 | 18.299 | 59,307 | -11,423 | 0.01% | 1,085,268 |
| 2012-01-10 | 2012-01-06 | 17.312 | 70,730 | +952 | 0.01% | 1,224,458 |
| 2012-01-03 | 2011-12-29 | 17.543 | 69,778 | +9,519 | 0.01% | 1,224,103 |
| 2011-12-29 | 2011-12-23 | 18.635 | 60,259 | +15,327 | 0.01% | 1,122,945 |
| 2011-12-23 | 2011-12-21 | 17.669 | 44,932 | -1,428 | 0.01% | 793,898 |
| 2011-12-22 | 2011-12-20 | 17.018 | 46,360 | -6,188 | 0.01% | 788,935 |
| 2011-12-21 | 2011-12-19 | 17.018 | 52,548 | +6,188 | 0.01% | 894,240 |
| 2011-12-12 | 2011-12-08 | 17.396 | 46,360 | -46,170 | 0.01% | 806,467 |
| 2011-12-09 | 2011-12-07 | 17.732 | 92,530 | +666 | 0.01% | 1,640,733 |
| 2011-12-08 | 2011-12-06 | 17.627 | 91,864 | +1,904 | 0.01% | 1,619,274 |
| 2011-12-07 | 2011-12-05 | 18.299 | 89,960 | +46,360 | 0.01% | 1,646,192 |
| 2011-12-06 | 2011-12-02 | 18.362 | 43,600 | -6,663 | 0.01% | 800,591 |
| 2011-12-05 | 2011-12-01 | 18.887 | 50,263 | -16,660 | 0.01% | 949,338 |
| 2011-12-02 | 2011-11-30 | 16.408 | 66,923 | +5,236 | 0.01% | 1,098,094 |
| 2011-12-01 | 2011-11-29 | 17.123 | 61,687 | +2,380 | 0.01% | 1,056,244 |
| 2011-11-30 | 2011-11-28 | 16.324 | 59,307 | +7,140 | 0.01% | 968,144 |
| 2011-11-28 | 2011-11-24 | 17.207 | 52,167 | -9,044 | 0.01% | 897,620 |
| 2011-11-24 | 2011-11-22 | 17.228 | 61,211 | -2,380 | 0.01% | 1,054,524 |
| 2011-11-23 | 2011-11-21 | 17.060 | 63,591 | +9,996 | 0.01% | 1,084,837 |
| 2011-11-22 | 2011-11-18 | 17.732 | 53,595 | -2,380 | 0.01% | 950,341 |
| 2011-11-21 | 2011-11-17 | 17.942 | 55,975 | +17,611 | 0.01% | 1,004,303 |
| 2011-11-18 | 2011-11-16 | 19.287 | 38,364 | -2,142 | 0.01% | 739,911 |
| 2011-11-17 | 2011-11-15 | 20.190 | 40,506 | +952 | 0.01% | 817,816 |
| 2011-11-15 | 2011-11-11 | 21.219 | 39,554 | -2,380 | 0.01% | 839,315 |
| 2011-11-14 | 2011-11-10 | 20.631 | 41,934 | +5,712 | 0.01% | 865,149 |
| 2011-11-10 | 2011-11-08 | 23.068 | 36,222 | -4,760 | 0.01% | 835,579 |
| 2011-11-09 | 2011-11-07 | 22.690 | 40,982 | +1,904 | 0.01% | 929,886 |
| 2011-11-08 | 2011-11-04 | 23.615 | 39,078 | -3,332 | 0.01% | 922,809 |
| 2011-11-07 | 2011-11-03 | 22.018 | 42,410 | -19,039 | 0.01% | 933,776 |
| 2011-11-04 | 2011-11-02 | 22.648 | 61,449 | +23,799 | 0.01% | 1,391,703 |
| 2011-11-03 | 2011-11-01 | 22.564 | 37,650 | +2,856 | 0.01% | 849,537 |
| 2011-11-01 | 2011-10-28 | 25.001 | 34,794 | -1,428 | 0.01% | 869,890 |
| 2011-10-31 | 2011-10-27 | 25.589 | 36,222 | -952 | 0.01% | 926,900 |
| 2011-10-28 | 2011-10-26 | 22.648 | 37,174 | -476 | 0.01% | 841,920 |
| 2011-10-27 | 2011-10-25 | 21.135 | 37,650 | -19,991 | 0.01% | 795,749 |
| 2011-10-26 | 2011-10-24 | 20.610 | 57,641 | +15,612 | 0.01% | 1,187,992 |
| 2011-10-25 | 2011-10-21 | 18.761 | 42,029 | -48,930 | 0.01% | 788,521 |
| 2011-10-24 | 2011-10-20 | 18.320 | 90,959 | +52,357 | 0.01% | 1,666,384 |
| 2011-10-21 | 2011-10-19 | 19.518 | 38,602 | +476 | 0.01% | 753,422 |
| 2011-10-20 | 2011-10-18 | 19.896 | 38,126 | +952 | 0.01% | 758,550 |
| 2011-10-13 | 2011-10-11 | 20.778 | 37,174 | -476 | 0.01% | 772,411 |
| 2011-09-28 | 2011-09-26 | 15.148 | 37,650 | -23,799 | 0.01% | 570,313 |
| 2011-09-27 | 2011-09-23 | 17.396 | 61,449 | +23,799 | 0.01% | 1,068,952 |
| 2011-09-19 | 2011-09-15 | 21.976 | 37,650 | -2,380 | 0.01% | 827,389 |
| 2011-09-15 | 2011-09-12 | 23.657 | 40,030 | +1,428 | 0.01% | 946,972 |
| 2011-08-24 | 2011-08-22 | 25.926 | 38,602 | -952 | 0.01% | 1,000,778 |
| 2011-08-12 | 2011-08-10 | 28.573 | 39,554 | -952 | 0.01% | 1,130,166 |
| 2011-08-11 | 2011-08-09 | 27.774 | 40,506 | -857 | 0.01% | 1,125,029 |
| 2011-08-10 | 2011-08-08 | 27.648 | 41,363 | -142 | 0.01% | 1,143,618 |
| 2011-08-09 | 2011-08-05 | 28.321 | 41,505 | +952 | 0.01% | 1,175,448 |
| 2011-08-08 | 2011-08-04 | 29.581 | 40,553 | +1,904 | 0.01% | 1,199,606 |
| 2011-08-05 | 2011-08-03 | 30.506 | 38,649 | +1,903 | 0.01% | 1,179,011 |
| 2011-08-04 | 2011-08-02 | 30.590 | 36,746 | +476 | 0.01% | 1,124,047 |
| 2011-08-01 | 2011-07-28 | 32.228 | 36,270 | +476 | 0.01% | 1,168,923 |
| 2011-07-29 | 2011-07-27 | 32.438 | 35,794 | +952 | 0.01% | 1,161,102 |
| 2011-07-28 | 2011-07-26 | 33.069 | 34,842 | +952 | 0.01% | 1,152,181 |
| 2011-07-26 | 2011-07-22 | 34.077 | 33,890 | +191 | 0.00% | 1,154,876 |
| 2011-07-22 | 2011-07-20 | 33.741 | 33,699 | -2,095 | 0.00% | 1,137,039 |
| 2011-07-21 | 2011-07-19 | 32.480 | 35,794 | -285 | 0.01% | 1,162,606 |
| 2011-07-19 | 2011-07-15 | 33.741 | 36,079 | -1,428 | 0.01% | 1,217,343 |
| 2011-07-18 | 2011-07-14 | 33.447 | 37,507 | +3,808 | 0.01% | 1,254,493 |
| 2011-07-15 | 2011-07-13 | 32.438 | 33,699 | +9,710 | 0.00% | 1,093,144 |
| 2011-07-14 | 2011-07-12 | 31.682 | 23,989 | +2,094 | 0.00% | 760,022 |
| 2011-07-12 | 2011-07-08 | 33.321 | 21,895 | -1,904 | 0.00% | 729,560 |
| 2011-07-11 | 2011-07-07 | 33.573 | 23,799 | -4,760 | 0.00% | 799,003 |
| 2011-07-08 | 2011-07-06 | 33.195 | 28,559 | +4,760 | 0.01% | 948,010 |
| 2011-07-07 | 2011-07-05 | 33.951 | 23,799 | -476 | 0.00% | 808,003 |
| 2011-07-06 | 2011-07-04 | 32.733 | 24,275 | -1,428 | 0.00% | 794,584 |
| 2011-07-04 | 2011-06-29 | 31.010 | 25,703 | +2,856 | 0.00% | 797,046 |
| 2011-06-30 | 2011-06-28 | 31.934 | 22,847 | -9,520 | 0.00% | 729,602 |
| 2011-06-29 | 2011-06-27 | 31.724 | 32,367 | -1,903 | 0.01% | 1,026,815 |
| 2011-06-28 | 2011-06-24 | 31.262 | 34,270 | -952 | 0.01% | 1,071,347 |
| 2011-06-24 | 2011-06-22 | 29.035 | 35,222 | +2,855 | 0.01% | 1,022,669 |
| 2011-06-21 | 2011-06-17 | 48.773 | 32,367 | -3,807 | 0.01% | 1,578,622 |
| 2011-06-20 | 2011-06-16 | 48.439 | 36,174 | +9,202 | 0.01% | 1,752,228 |
| 2011-06-16 | 2011-06-14 | 47.271 | 26,972 | +719 | 0.01% | 1,274,994 |
| 2011-06-14 | 2011-06-10 | 45.603 | 26,253 | +1,079 | 0.01% | 1,197,206 |
| 2011-06-09 | 2011-06-07 | 46.770 | 25,174 | +2,158 | 0.01% | 1,177,400 |
| 2011-06-08 | 2011-06-03 | 48.494 | 23,016 | +3,596 | 0.01% | 1,116,149 |
| 2011-06-07 | 2011-06-02 | 49.607 | 19,420 | +1,439 | 0.00% | 963,363 |
| 2011-06-02 | 2011-05-31 | 51.108 | 17,981 | +719 | 0.00% | 918,978 |
| 2011-05-31 | 2011-05-27 | 52.832 | 17,262 | -53,944 | 0.00% | 911,991 |
| 2011-05-25 | 2011-05-23 | 51.664 | 71,206 | +53,944 | 0.02% | 3,678,818 |
| 2011-05-24 | 2011-05-20 | 52.054 | 17,262 | -719 | 0.00% | 898,551 |
| 2011-05-23 | 2011-05-19 | 52.165 | 17,981 | -3,597 | 0.00% | 937,978 |
| 2011-05-20 | 2011-05-18 | 52.888 | 21,578 | -54,663 | 0.01% | 1,141,216 |
| 2011-05-18 | 2011-05-16 | 51.108 | 76,241 | +719 | 0.02% | 3,896,548 |
| 2011-05-17 | 2011-05-13 | 53.388 | 75,522 | +3,596 | 0.02% | 4,032,002 |
| 2011-05-16 | 2011-05-12 | 51.442 | 71,926 | +54,664 | 0.02% | 3,700,016 |
| 2011-05-13 | 2011-05-11 | 52.499 | 17,262 | +1,438 | 0.00% | 906,231 |
| 2011-05-12 | 2011-05-09 | 54.056 | 15,824 | +4,316 | 0.00% | 855,379 |
| 2011-05-06 | 2011-05-04 | 57.003 | 11,508 | +3,596 | 0.00% | 655,994 |
| 2011-04-29 | 2011-04-27 | 58.394 | 7,912 | -3,236 | 0.00% | 462,010 |
| 2011-04-28 | 2011-04-26 | 60.757 | 11,148 | +1,438 | 0.00% | 677,321 |
| 2011-04-18 | 2011-04-14 | 61.313 | 9,710 | +719 | 0.00% | 595,352 |
| 2011-04-12 | 2011-04-08 | 60.340 | 8,991 | +1,798 | 0.00% | 542,517 |
| 2011-03-29 | 2011-03-25 | 54.389 | 7,193 | +3,597 | 0.00% | 391,223 |
| 2011-03-28 | 2011-03-24 | 54.223 | 3,596 | -144 | 0.00% | 194,985 |
| 2011-03-09 | 2011-03-07 | 53.500 | 3,740 | -360 | 0.00% | 200,089 |
| 2011-03-08 | 2011-03-04 | 53.667 | 4,100 | -359 | 0.00% | 220,033 |
| 2011-03-04 | 2011-03-02 | 52.721 | 4,459 | +3,236 | 0.00% | 235,083 |
| 2011-03-02 | 2011-02-28 | 49.718 | 1,223 | -719 | 0.00% | 60,805 |
| 2011-02-28 | 2011-02-24 | 48.773 | 1,942 | -1,439 | 0.00% | 94,716 |
| 2011-02-25 | 2011-02-23 | 50.107 | 3,381 | -719 | 0.00% | 169,413 |
| 2011-02-24 | 2011-02-22 | 51.386 | 4,100 | -3,596 | 0.00% | 210,684 |
| 2011-02-23 | 2011-02-21 | 52.777 | 7,696 | +360 | 0.00% | 406,169 |
| 2011-02-22 | 2011-02-18 | 54.834 | 7,336 | -1,799 | 0.00% | 402,265 |
| 2011-02-21 | 2011-02-17 | 55.168 | 9,135 | -1,007 | 0.00% | 503,960 |
| 2011-02-18 | 2011-02-16 | 53.833 | 10,142 | +2,086 | 0.00% | 545,978 |
| 2011-02-16 | 2011-02-14 | 51.108 | 8,056 | -719 | 0.00% | 411,729 |
| 2011-02-15 | 2011-02-11 | 51.275 | 8,775 | -719 | 0.00% | 449,939 |
| 2011-02-14 | 2011-02-10 | 49.217 | 9,494 | +359 | 0.00% | 467,271 |
| 2011-02-11 | 2011-02-09 | 50.274 | 9,135 | -1,078 | 0.00% | 459,254 |
| 2011-02-10 | 2011-02-08 | 50.330 | 10,213 | +719 | 0.00% | 514,017 |
| 2011-02-07 | 2011-01-31 | 49.718 | 9,494 | +719 | 0.00% | 472,023 |
| 2011-02-01 | 2011-01-28 | 49.829 | 8,775 | -1,079 | 0.00% | 437,251 |
| 2011-01-31 | 2011-01-27 | 51.053 | 9,854 | +360 | 0.00% | 503,073 |
| 2011-01-28 | 2011-01-26 | 49.440 | 9,494 | -719 | 0.00% | 469,383 |
| 2011-01-25 | 2011-01-21 | 48.661 | 10,213 | -1,511 | 0.00% | 496,978 |
| 2011-01-21 | 2011-01-19 | 50.997 | 11,724 | +288 | 0.00% | 597,890 |
| 2011-01-20 | 2011-01-18 | 49.051 | 11,436 | +1,079 | 0.00% | 560,943 |
| 2011-01-19 | 2011-01-17 | 48.884 | 10,357 | -1,798 | 0.00% | 506,289 |
| 2011-01-17 | 2011-01-13 | 46.659 | 12,155 | +1,078 | 0.00% | 567,143 |
| 2011-01-13 | 2011-01-11 | 47.271 | 11,077 | +360 | 0.00% | 523,621 |
| 2011-01-12 | 2011-01-10 | 47.104 | 10,717 | +360 | 0.00% | 504,815 |
| 2011-01-10 | 2011-01-06 | 46.770 | 10,357 | +2,517 | 0.00% | 484,402 |
| 2011-01-07 | 2011-01-05 | 48.606 | 7,840 | +719 | 0.00% | 381,069 |
| 2011-01-05 | 2011-01-03 | 47.605 | 7,121 | +720 | 0.00% | 338,993 |
| 2011-01-04 | 2010-12-31 | 48.828 | 6,401 | +4,099 | 0.00% | 312,549 |
| 2010-12-29 | 2010-12-24 | 45.825 | 2,302 | 0.00% | 105,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy