History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 +0
2023-08-04 2023-08-02 4.768 0 +0
2023-08-03 2023-08-01 4.756 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.802 0 +0
2023-07-31 2023-07-27 4.677 0 +0
2023-07-28 2023-07-26 4.768 0 +0
2023-07-27 2023-07-25 4.824 0 +0
2023-07-26 2023-07-24 4.506 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.677 0 +0
2023-07-21 2023-07-19 4.711 0 +0
2023-07-20 2023-07-18 4.665 0 +0
2023-07-19 2023-07-14 4.654 0 +0
2023-07-18 2023-07-13 4.472 0 +0
2023-07-14 2023-07-12 4.461 0 +0
2023-07-13 2023-07-11 4.450 0 +0
2023-07-12 2023-07-10 4.245 0 +0
2023-07-11 2023-07-07 4.245 0 +0
2023-07-10 2023-07-06 4.257 0 +0
2023-07-07 2023-07-05 4.302 0 +0
2023-07-06 2023-07-04 4.325 0 +0
2023-07-05 2023-07-03 4.325 0 +0
2023-07-04 2023-06-30 5.030 0 +0
2023-07-03 2023-06-29 5.055 0 +0
2023-06-30 2023-06-28 5.092 0 +0
2023-06-29 2023-06-27 5.104 0 +0
2023-06-28 2023-06-26 5.042 0 +0
2023-06-27 2023-06-23 5.005 0 +0
2023-06-26 2023-06-21 5.191 0 +0
2023-06-23 2023-06-20 5.117 0 +0
2023-06-21 2023-06-19 5.179 0 +0
2023-06-20 2023-06-16 5.067 0 +0
2023-06-19 2023-06-15 5.042 0 +0
2023-06-16 2023-06-14 4.992 0 +0
2023-06-15 2023-06-13 5.030 0 +0
2023-06-14 2023-06-12 4.918 0 +0
2023-06-13 2023-06-09 4.918 0 +0
2023-06-12 2023-06-08 4.843 0 +0
2023-06-09 2023-06-07 4.781 0 +0
2023-06-08 2023-06-06 4.744 0 +0
2023-06-07 2023-06-05 4.794 0 +0
2023-06-06 2023-06-02 4.719 0 +0
2023-06-05 2023-06-01 4.595 0 +0
2023-06-02 2023-05-31 4.533 0 +0
2023-06-01 2023-05-30 4.632 0 +0
2023-05-31 2023-05-29 4.558 0 +0
2023-05-30 2023-05-25 4.707 0 +0
2023-05-29 2023-05-24 4.756 0 +0
2023-05-25 2023-05-23 4.856 0 +0
2023-05-24 2023-05-22 4.943 0 +0
2023-05-23 2023-05-19 4.943 0 +0
2023-05-22 2023-05-18 5.290 0 +0
2023-05-19 2023-05-17 5.266 0 +0
2023-05-18 2023-05-16 5.427 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.440 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.688 0 +0
2023-05-11 2023-05-09 5.725 0 +0
2023-05-10 2023-05-08 5.713 0 +0
2023-05-09 2023-05-05 5.762 0 +0
2023-05-08 2023-05-04 5.775 0 +0
2023-05-05 2023-05-03 5.613 0 +0
2023-05-04 2023-05-02 5.651 0 +0
2023-05-03 2023-04-28 5.303 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.129 0 +0
2023-04-27 2023-04-25 5.067 0 +0
2023-04-26 2023-04-24 5.154 0 +0
2023-04-25 2023-04-21 5.328 0 +0
2023-04-24 2023-04-20 5.365 0 +0
2023-04-21 2023-04-19 5.340 0 +0
2023-04-20 2023-04-18 5.377 0 +0
2023-04-19 2023-04-17 5.340 0 +0
2023-04-18 2023-04-14 5.253 0 +0
2023-04-17 2023-04-13 5.228 0 +0
2023-04-14 2023-04-12 5.241 0 +0
2023-04-13 2023-04-11 5.278 0 +0
2023-04-12 2023-04-06 5.129 0 +0
2023-04-11 2023-04-04 5.303 0 +0
2023-04-06 2023-04-03 5.278 0 +0
2023-04-04 2023-03-31 5.154 0 +0
2023-04-03 2023-03-30 4.968 0 +0
2023-03-31 2023-03-29 5.030 0 +0
2023-03-30 2023-03-28 5.079 0 +0
2023-03-29 2023-03-27 5.092 0 +0
2023-03-28 2023-03-24 5.216 0 +0
2023-03-27 2023-03-23 5.290 0 +0
2023-03-24 2023-03-22 5.290 0 +0
2023-03-23 2023-03-21 5.166 0 +0
2023-03-22 2023-03-20 5.092 0 +0
2023-03-21 2023-03-17 5.241 0 +0
2023-03-20 2023-03-16 5.166 0 +0
2023-03-17 2023-03-15 5.402 0 +0
2023-03-16 2023-03-14 5.241 0 +0
2023-03-15 2023-03-13 5.502 0 +0
2023-03-14 2023-03-10 5.440 0 +0
2023-03-13 2023-03-09 5.589 0 +0
2023-03-10 2023-03-08 5.700 0 +0
2023-03-09 2023-03-07 5.862 0 +0
2023-03-08 2023-03-06 5.825 0 +0
2023-03-07 2023-03-03 5.986 0 +0
2023-03-06 2023-03-02 5.911 0 +0
2023-03-03 2023-03-01 5.837 0 +0
2023-03-02 2023-02-28 5.626 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.787 0 +0
2023-02-27 2023-02-23 5.961 0 +0
2023-02-24 2023-02-22 6.123 0 +0
2023-02-23 2023-02-21 6.346 0 +0
2023-02-22 2023-02-20 6.272 0 +0
2023-02-21 2023-02-17 5.762 0 +0
2023-02-20 2023-02-16 5.564 0 +0
2023-02-17 2023-02-15 5.626 0 +0
2023-02-16 2023-02-14 5.787 0 +0
2023-02-15 2023-02-13 5.837 0 +0
2023-02-14 2023-02-10 5.303 0 +0
2023-02-13 2023-02-09 5.253 0 +0
2023-02-10 2023-02-08 5.117 0 +0
2023-02-09 2023-02-07 5.092 0 +0
2023-02-08 2023-02-06 5.104 0 +0
2023-02-07 2023-02-03 5.253 0 +0
2023-02-06 2023-02-02 5.377 0 +0
2023-02-03 2023-02-01 5.489 0 +0
2023-02-02 2023-01-31 5.402 0 +0
2023-02-01 2023-01-30 5.452 0 +0
2023-01-31 2023-01-27 5.638 0 +0
2023-01-30 2023-01-26 5.700 0 +0
2023-01-27 2023-01-20 5.601 0 +0
2023-01-26 2023-01-19 5.477 0 +0
2023-01-20 2023-01-18 5.402 0 +0
2023-01-19 2023-01-17 5.564 0 +0
2023-01-18 2023-01-16 5.576 0 +0
2023-01-17 2023-01-13 5.489 0 +0
2023-01-16 2023-01-12 5.055 0 +0
2023-01-13 2023-01-11 5.055 0 +0
2023-01-12 2023-01-10 4.881 0 +0
2023-01-11 2023-01-09 4.769 0 +0
2023-01-10 2023-01-06 4.719 0 +0
2023-01-09 2023-01-05 4.657 0 +0
2023-01-06 2023-01-04 4.781 0 +0
2023-01-05 2023-01-03 4.719 0 +0
2023-01-04 2022-12-30 4.583 0 +0
2023-01-03 2022-12-29 4.595 0 +0
2022-12-30 2022-12-28 4.645 0 +0
2022-12-29 2022-12-23 4.595 0 +0
2022-12-28 2022-12-22 4.583 0 +0
2022-12-23 2022-12-21 4.583 0 +0
2022-12-22 2022-12-20 4.533 0 +0
2022-12-21 2022-12-19 4.545 0 +0
2022-12-20 2022-12-16 4.670 0 +0
2022-12-19 2022-12-15 4.657 0 +0
2022-12-16 2022-12-14 4.756 0 +0
2022-12-15 2022-12-13 4.769 0 +0
2022-12-14 2022-12-12 4.831 0 +0
2022-12-13 2022-12-09 4.968 0 +0
2022-12-12 2022-12-08 4.769 0 +0
2022-12-09 2022-12-07 4.595 0 +0
2022-12-08 2022-12-06 4.806 0 +0
2022-12-07 2022-12-05 4.819 0 +0
2022-12-06 2022-12-02 4.558 0 +0
2022-12-05 2022-12-01 4.558 0 +0
2022-12-02 2022-11-30 4.508 0 +0
2022-12-01 2022-11-29 4.657 0 +0
2022-11-30 2022-11-28 4.558 0 +0
2022-11-29 2022-11-25 4.744 0 +0
2022-11-28 2022-11-24 4.607 0 +0
2022-11-25 2022-11-23 4.458 0 +0
2022-11-24 2022-11-22 4.396 0 +0
2022-11-23 2022-11-21 4.359 0 +0
2022-11-22 2022-11-18 4.421 0 +0
2022-11-21 2022-11-17 4.570 0 +0
2022-11-18 2022-11-16 4.558 0 +0
2022-11-17 2022-11-15 4.719 0 +0
2022-11-16 2022-11-14 4.496 0 +0
2022-11-15 2022-11-11 3.862 0 +0
2022-11-14 2022-11-10 3.676 0 +0
2022-11-11 2022-11-09 3.800 0 +0
2022-11-10 2022-11-08 3.726 0 +0
2022-11-09 2022-11-07 3.688 0 +0
2022-11-08 2022-11-04 3.527 0 +0
2022-11-07 2022-11-03 3.279 0 +0
2022-11-04 2022-11-02 3.254 0 +0
2022-11-03 2022-11-01 3.229 0 +0
2022-11-02 2022-10-31 3.142 0 +0
2022-11-01 2022-10-28 3.366 0 +0
2022-10-31 2022-10-27 3.452 0 +0
2022-10-28 2022-10-26 3.341 0 +0
2022-10-27 2022-10-25 3.279 0 +0
2022-10-26 2022-10-24 3.241 0 +0
2022-10-25 2022-10-21 3.452 0 +0
2022-10-24 2022-10-20 3.366 0 +0
2022-10-21 2022-10-19 3.390 0 +0
2022-10-20 2022-10-18 3.527 0 +0
2022-10-19 2022-10-17 3.390 0 +0
2022-10-18 2022-10-14 3.440 0 +0
2022-10-17 2022-10-13 3.303 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.353 0 +0
2022-10-12 2022-10-10 3.378 0 +0
2022-10-11 2022-10-07 3.465 0 +0
2022-10-10 2022-10-06 3.577 0 +0
2022-10-07 2022-10-05 3.626 0 +0
2022-10-06 2022-10-03 3.440 0 +0
2022-10-05 2022-09-30 3.390 0 +0
2022-10-03 2022-09-29 3.353 0 +0
2022-09-30 2022-09-28 3.564 0 +0
2022-09-29 2022-09-27 3.751 0 +0
2022-09-28 2022-09-26 3.701 0 +0
2022-09-27 2022-09-23 3.676 0 +0
2022-09-26 2022-09-22 3.738 0 +0
2022-09-23 2022-09-21 3.837 0 +0
2022-09-22 2022-09-20 3.887 0 +0
2022-09-21 2022-09-19 3.875 0 +0
2022-09-20 2022-09-16 3.924 0 +0
2022-09-19 2022-09-15 4.123 0 +0
2022-09-16 2022-09-14 4.272 0 +0
2022-09-15 2022-09-13 4.384 0 +0
2022-09-14 2022-09-09 4.309 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.309 0 +0
2022-09-08 2022-09-06 4.309 0 +0
2022-09-07 2022-09-05 4.309 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.384 0 +0
2022-09-02 2022-08-31 4.409 0 +0
2022-09-01 2022-08-30 4.545 0 +0
2022-08-31 2022-08-29 4.533 0 +0
2022-08-30 2022-08-26 4.508 0 +0
2022-08-29 2022-08-25 4.446 0 +0
2022-08-26 2022-08-24 4.396 0 +0
2022-08-25 2022-08-23 4.496 0 +0
2022-08-24 2022-08-22 4.521 0 +0
2022-08-23 2022-08-19 4.545 0 +0
2022-08-22 2022-08-18 4.508 0 +0
2022-08-19 2022-08-17 4.670 0 +0
2022-08-18 2022-08-16 4.521 0 +0
2022-08-17 2022-08-15 4.521 0 +0
2022-08-16 2022-08-12 4.607 0 +0
2022-08-15 2022-08-11 4.607 0 +0
2022-08-12 2022-08-10 4.458 0 +0
2022-08-11 2022-08-09 4.595 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.657 0 +0
2022-08-08 2022-08-04 4.595 0 +0
2022-08-05 2022-08-03 4.570 0 +0
2022-08-04 2022-08-02 4.794 0 +0
2022-08-03 2022-08-01 4.955 0 +0
2022-08-02 2022-07-29 5.067 0 +0
2022-08-01 2022-07-28 5.216 0 +0
2022-07-29 2022-07-27 5.228 0 +0
2022-07-28 2022-07-26 5.290 0 +0
2022-07-27 2022-07-25 5.290 0 +0
2022-07-26 2022-07-22 5.266 0 +0
2022-07-25 2022-07-21 5.328 0 +0
2022-07-22 2022-07-20 5.055 0 +0
2022-07-21 2022-07-19 4.943 0 +0
2022-07-20 2022-07-18 5.005 0 +0
2022-07-19 2022-07-15 4.905 0 +0
2022-07-18 2022-07-14 5.303 0 +0
2022-07-15 2022-07-13 5.415 0 +0
2022-07-14 2022-07-12 5.328 0 +0
2022-07-13 2022-07-11 5.353 0 +0
2022-07-12 2022-07-08 5.477 0 +0
2022-07-11 2022-07-07 5.278 0 +0
2022-07-08 2022-07-06 5.204 0 +0
2022-07-07 2022-07-05 5.266 0 +0
2022-07-06 2022-07-04 5.390 0 +0
2022-07-05 2022-06-30 5.204 0 +0
2022-07-04 2022-06-29 5.477 0 +0
2022-06-30 2022-06-28 5.427 0 +0
2022-06-29 2022-06-27 5.278 0 +0
2022-06-28 2022-06-24 5.092 0 +0
2022-06-27 2022-06-23 5.030 0 +0
2022-06-24 2022-06-22 4.968 0 +0
2022-06-23 2022-06-21 5.141 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.042 0 +0
2022-06-20 2022-06-16 5.067 0 +0
2022-06-17 2022-06-15 5.253 0 +0
2022-06-16 2022-06-14 5.216 0 +0
2022-06-15 2022-06-13 5.241 0 +0
2022-06-14 2022-06-10 5.315 0 +0
2022-06-13 2022-06-09 5.427 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.415 0 +0
2022-06-08 2022-06-06 6.516 0 +0
2022-06-07 2022-06-02 6.422 0 +0
2022-06-06 2022-06-01 6.489 0 +0
2022-06-02 2022-05-31 6.516 0 +0
2022-06-01 2022-05-30 6.301 0 +0
2022-05-31 2022-05-27 6.314 0 +0
2022-05-30 2022-05-26 6.301 0 +0
2022-05-27 2022-05-25 6.112 0 +0
2022-05-26 2022-05-24 6.126 0 +0
2022-05-25 2022-05-23 6.234 0 +0
2022-05-24 2022-05-20 6.234 0 +0
2022-05-23 2022-05-19 5.964 0 +0
2022-05-20 2022-05-18 6.099 0 +0
2022-05-19 2022-05-17 6.005 0 +0
2022-05-18 2022-05-16 5.910 0 +0
2022-05-17 2022-05-13 5.897 0 +0
2022-05-16 2022-05-12 5.803 0 +0
2022-05-13 2022-05-11 5.830 0 +0
2022-05-12 2022-05-10 6.005 0 +0
2022-05-11 2022-05-06 6.139 0 +0
2022-05-10 2022-05-05 6.314 0 +0
2022-05-06 2022-05-04 6.516 0 +0
2022-05-05 2022-05-03 6.355 0 +0
2022-05-04 2022-04-29 6.261 0 +0
2022-05-03 2022-04-28 6.099 0 +0
2022-04-29 2022-04-27 6.422 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.261 0 +0
2022-04-26 2022-04-22 6.516 0 +0
2022-04-25 2022-04-21 6.476 0 +0
2022-04-22 2022-04-20 6.745 0 +0
2022-04-21 2022-04-19 6.920 0 +0
2022-04-20 2022-04-14 7.122 0 +0
2022-04-19 2022-04-13 6.799 0 +0
2022-04-14 2022-04-12 6.907 0 +0
2022-04-13 2022-04-11 6.961 0 +0
2022-04-12 2022-04-08 7.216 0 +0
2022-04-11 2022-04-07 6.705 0 +0
2022-04-08 2022-04-06 6.853 0 +0
2022-04-07 2022-04-04 6.759 0 +0
2022-04-06 2022-04-01 6.624 0 +0
2022-04-04 2022-03-31 6.718 0 +0
2022-04-01 2022-03-30 6.961 0 +0
2022-03-31 2022-03-29 6.786 0 +0
2022-03-30 2022-03-28 6.638 0 +0
2022-03-29 2022-03-25 6.651 0 +0
2022-03-28 2022-03-24 6.947 0 +0
2022-03-25 2022-03-23 6.947 0 +0
2022-03-24 2022-03-22 6.893 0 +0
2022-03-23 2022-03-21 6.799 0 +0
2022-03-22 2022-03-18 6.934 0 +0
2022-03-21 2022-03-17 6.839 0 +0
2022-03-18 2022-03-16 6.180 0 +0
2022-03-17 2022-03-15 5.641 0 +0
2022-03-16 2022-03-14 5.857 0 +0
2022-03-15 2022-03-11 6.139 0 +0
2022-03-14 2022-03-10 6.126 0 +0
2022-03-11 2022-03-09 6.005 0 +0
2022-03-10 2022-03-08 6.193 0 +0
2022-03-09 2022-03-07 6.543 0 +0
2022-03-08 2022-03-04 6.799 0 +0
2022-03-07 2022-03-03 6.934 0 +0
2022-03-04 2022-03-02 6.947 0 +0
2022-03-03 2022-03-01 7.095 0 +0
2022-03-02 2022-02-28 6.974 0 +0
2022-03-01 2022-02-25 7.014 0 +0
2022-02-28 2022-02-24 7.109 0 +0
2022-02-25 2022-02-23 7.405 0 +0
2022-02-24 2022-02-22 7.405 0 +0
2022-02-23 2022-02-21 7.526 0 +0
2022-02-22 2022-02-18 7.432 0 +0
2022-02-21 2022-02-17 7.459 0 +0
2022-02-18 2022-02-16 7.418 0 +0
2022-02-17 2022-02-15 7.378 0 +0
2022-02-16 2022-02-14 7.499 0 +0
2022-02-15 2022-02-11 7.580 0 +0
2022-02-14 2022-02-10 7.540 0 +0
2022-02-11 2022-02-09 7.540 0 +0
2022-02-10 2022-02-08 7.445 0 +0
2022-02-09 2022-02-07 7.216 0 +0
2022-02-08 2022-02-04 7.163 0 +0
2022-02-07 2022-01-31 6.839 0 +0
2022-02-04 2022-01-27 7.122 0 +0
2022-01-28 2022-01-26 7.257 0 +0
2022-01-27 2022-01-25 7.163 0 +0
2022-01-26 2022-01-24 7.418 0 +0
2022-01-25 2022-01-21 7.809 0 +0
2022-01-24 2022-01-20 7.540 0 +0
2022-01-21 2022-01-19 7.688 0 +0
2022-01-20 2022-01-18 7.472 0 +0
2022-01-19 2022-01-17 7.338 0 +0
2022-01-18 2022-01-14 7.270 0 +0
2022-01-17 2022-01-13 7.068 0 +0
2022-01-14 2022-01-12 7.324 0 +0
2022-01-13 2022-01-11 7.324 0 +0
2022-01-12 2022-01-10 7.270 0 +0
2022-01-11 2022-01-07 7.243 0 +0
2022-01-10 2022-01-06 6.988 0 +0
2022-01-07 2022-01-05 6.570 0 +0
2022-01-06 2022-01-04 6.611 0 +0
2022-01-05 2022-01-03 6.638 0 +0
2022-01-04 2021-12-31 6.611 0 +0
2022-01-03 2021-12-29 6.584 0 +0
2021-12-30 2021-12-28 6.732 0 +0
2021-12-29 2021-12-24 6.678 0 +0
2021-12-28 2021-12-22 6.691 0 +0
2021-12-23 2021-12-21 6.745 0 +0
2021-12-22 2021-12-20 6.705 0 +0
2021-12-21 2021-12-17 6.974 0 +0
2021-12-20 2021-12-16 7.001 0 +0
2021-12-17 2021-12-15 6.813 0 +0
2021-12-16 2021-12-14 6.866 0 +0
2021-12-15 2021-12-13 7.378 0 +0
2021-12-14 2021-12-10 7.014 0 +0
2021-12-13 2021-12-09 7.163 0 +0
2021-12-10 2021-12-08 7.136 0 +0
2021-12-09 2021-12-07 7.190 0 +0
2021-12-08 2021-12-06 6.745 0 +0
2021-12-07 2021-12-03 6.853 0 +0
2021-12-06 2021-12-02 6.853 0 +0
2021-12-03 2021-12-01 6.664 0 +0
2021-12-02 2021-11-30 6.893 0 +0
2021-12-01 2021-11-29 6.947 0 +0
2021-11-30 2021-11-26 7.001 0 +0
2021-11-29 2021-11-25 7.216 0 +0
2021-11-26 2021-11-24 7.095 0 +0
2021-11-25 2021-11-23 7.311 0 +0
2021-11-24 2021-11-22 7.001 0 +0
2021-11-23 2021-11-19 7.136 0 +0
2021-11-22 2021-11-18 7.082 0 +0
2021-11-19 2021-11-17 7.136 0 +0
2021-11-18 2021-11-16 7.216 0 +0
2021-11-17 2021-11-15 7.136 0 +0
2021-11-16 2021-11-12 7.324 0 +0
2021-11-15 2021-11-11 7.365 0 +0
2021-11-12 2021-11-10 7.041 0 +0
2021-11-11 2021-11-09 7.068 0 +0
2021-11-10 2021-11-08 7.149 0 +0
2021-11-09 2021-11-05 7.001 0 +0
2021-11-08 2021-11-04 7.203 0 +0
2021-11-05 2021-11-03 7.230 0 +0
2021-11-04 2021-11-02 7.324 0 +0
2021-11-03 2021-11-01 7.324 0 +0
2021-11-02 2021-10-29 7.566 0 +0
2021-11-01 2021-10-28 8.294 0 +0
2021-10-29 2021-10-27 8.644 0 +0
2021-10-28 2021-10-26 9.034 0 +0
2021-10-27 2021-10-25 9.061 0 +0
2021-10-26 2021-10-22 9.276 0 +0
2021-10-25 2021-10-21 9.182 0 +0
2021-10-22 2021-10-20 9.169 0 +0
2021-10-21 2021-10-19 9.263 0 +0
2021-10-20 2021-10-18 9.196 0 +0
2021-10-19 2021-10-15 8.953 0 +0
2021-10-18 2021-10-12 8.792 0 +0
2021-10-15 2021-10-11 9.155 0 +0
2021-10-12 2021-10-08 9.290 0 +0
2021-10-11 2021-10-07 9.330 0 +0
2021-10-08 2021-10-06 9.074 0 +0
2021-10-07 2021-10-05 9.276 0 +0
2021-10-06 2021-10-04 9.586 0 +0
2021-10-05 2021-09-30 9.384 0 +0
2021-10-04 2021-09-29 9.546 0 +0
2021-09-30 2021-09-28 9.626 0 +0
2021-09-29 2021-09-27 9.680 0 +0
2021-09-28 2021-09-24 9.896 0 +0
2021-09-27 2021-09-23 10.353 0 +0
2021-09-24 2021-09-21 10.340 0 +0
2021-09-23 2021-09-20 10.555 0 +0
2021-09-21 2021-09-17 10.798 0 +0
2021-09-20 2021-09-16 10.744 0 +0
2021-09-17 2021-09-15 10.690 0 +0
2021-09-16 2021-09-14 10.852 0 +0
2021-09-15 2021-09-13 11.282 0 +0
2021-09-14 2021-09-10 11.390 0 +0
2021-09-13 2021-09-09 11.229 0 +0
2021-09-10 2021-09-08 11.040 0 +0
2021-09-09 2021-09-07 11.390 0 +0
2021-09-08 2021-09-06 11.619 0 +0
2021-09-07 2021-09-03 10.838 0 +0
2021-09-06 2021-09-02 10.798 0 +0
2021-09-03 2021-09-01 10.703 0 +0
2021-09-02 2021-08-31 9.976 0 +0
2021-09-01 2021-08-30 9.492 0 +0
2021-08-31 2021-08-27 9.653 0 +0
2021-08-30 2021-08-26 9.505 0 +0
2021-08-27 2021-08-25 9.734 0 +0
2021-08-26 2021-08-24 9.586 0 +0
2021-08-25 2021-08-23 9.573 0 +0
2021-08-24 2021-08-20 9.532 0 +0
2021-08-23 2021-08-19 9.801 0 +0
2021-08-20 2021-08-18 10.246 0 +0
2021-08-19 2021-08-17 10.394 0 +0
2021-08-18 2021-08-16 10.609 0 +0
2021-08-17 2021-08-13 10.959 0 +0
2021-08-16 2021-08-12 11.107 0 +0
2021-08-13 2021-08-11 11.417 0 +0
2021-08-12 2021-08-10 11.390 0 +0
2021-08-11 2021-08-09 10.811 0 +0
2021-08-10 2021-08-06 10.084 0 +0
2021-08-09 2021-08-05 10.017 0 +0
2021-08-06 2021-08-04 10.273 0 +0
2021-08-05 2021-08-03 10.300 0 +0
2021-08-04 2021-08-02 10.219 0 +0
2021-08-03 2021-07-30 8.994 0 +0
2021-08-02 2021-07-29 9.074 0 +0
2021-07-30 2021-07-28 8.751 0 +0
2021-07-29 2021-07-27 8.549 0 +0
2021-07-28 2021-07-26 9.101 0 +0
2021-07-27 2021-07-23 9.694 0 +0
2021-07-26 2021-07-22 9.667 0 +0
2021-07-23 2021-07-21 9.249 0 +0
2021-07-22 2021-07-20 9.182 0 +0
2021-07-21 2021-07-19 9.478 0 +0
2021-07-20 2021-07-16 9.546 0 +0
2021-07-19 2021-07-15 9.694 0 +0
2021-07-16 2021-07-14 9.801 0 +0
2021-07-15 2021-07-13 10.084 0 +0
2021-07-14 2021-07-12 10.246 0 +0
2021-07-13 2021-07-09 10.407 0 +0
2021-07-12 2021-07-08 10.259 0 +0
2021-07-09 2021-07-07 10.488 0 +0
2021-07-08 2021-07-06 10.461 0 +0
2021-07-07 2021-07-05 10.192 0 +0
2021-07-06 2021-07-02 10.488 0 +0
2021-07-05 2021-06-30 10.946 0 +0
2021-07-02 2021-06-29 10.946 0 +0
2021-06-30 2021-06-28 10.946 0 +0
2021-06-29 2021-06-25 11.202 0 +0
2021-06-28 2021-06-24 10.825 0 +0
2021-06-25 2021-06-23 10.838 0 +0
2021-06-24 2021-06-22 10.865 0 +0
2021-06-23 2021-06-21 10.744 0 +0
2021-06-22 2021-06-18 10.677 0 +0
2021-06-21 2021-06-17 10.582 0 +0
2021-06-18 2021-06-16 10.744 0 +0
2021-06-17 2021-06-15 10.932 0 +0
2021-06-16 2021-06-11 11.417 0 +0
2021-06-15 2021-06-10 11.579 0 +0
2021-06-11 2021-06-09 11.404 0 +0
2021-06-10 2021-06-08 11.754 0 +0
2021-06-09 2021-06-07 11.875 0 +0
2021-06-08 2021-06-04 11.754 0 +0
2021-06-07 2021-06-03 12.279 0 +0
2021-06-04 2021-06-02 12.198 0 +0
2021-06-03 2021-06-01 12.225 0 +0
2021-06-02 2021-05-31 13.145 0 +0
2021-06-01 2021-05-28 13.552 0 +0
2021-05-31 2021-05-27 13.988 0 +0
2021-05-28 2021-05-26 13.609 0 +0
2021-05-27 2021-05-25 12.864 0 +0
2021-05-26 2021-05-24 12.794 0 +0
2021-05-25 2021-05-21 12.878 0 +0
2021-05-24 2021-05-20 12.934 0 +0
2021-05-21 2021-05-18 13.005 0 +0
2021-05-20 2021-05-17 12.991 0 +0
2021-05-18 2021-05-14 12.822 0 +0
2021-05-17 2021-05-13 12.822 0 +0
2021-05-14 2021-05-12 13.145 0 +0
2021-05-13 2021-05-11 13.623 0 +0
2021-05-12 2021-05-10 14.128 0 +0
2021-05-11 2021-05-07 14.297 0 +0
2021-05-10 2021-05-06 14.493 0 +0
2021-05-07 2021-05-05 15.139 0 +0
2021-05-06 2021-05-04 14.971 0 +0
2021-05-05 2021-05-03 14.999 0 +0
2021-05-04 2021-04-30 15.111 0 +0
2021-05-03 2021-04-29 15.055 0 +0
2021-04-30 2021-04-28 15.139 0 +0
2021-04-29 2021-04-27 14.999 0 +0
2021-04-28 2021-04-26 15.392 0 +0
2021-04-27 2021-04-23 16.122 0 +0
2021-04-26 2021-04-22 15.561 0 +0
2021-04-23 2021-04-21 15.673 0 +0
2021-04-22 2021-04-20 15.926 0 +0
2021-04-21 2021-04-19 15.813 0 +0
2021-04-20 2021-04-16 15.645 0 +0
2021-04-19 2021-04-15 15.645 0 +0
2021-04-16 2021-04-14 15.448 0 +0
2021-04-15 2021-04-13 14.746 0 +0
2021-04-14 2021-04-12 15.167 0 +0
2021-04-13 2021-04-09 16.319 0 +0
2021-04-12 2021-04-08 16.825 0 +0
2021-04-09 2021-04-07 16.488 0 +0
2021-04-08 2021-04-01 16.459 0 +0
2021-04-07 2021-03-31 15.589 0 +0
2021-04-01 2021-03-30 16.375 0 +0
2021-03-31 2021-03-29 16.066 0 +0
2021-03-30 2021-03-26 15.476 0 +0
2021-03-29 2021-03-25 14.999 0 +0
2021-03-26 2021-03-24 14.802 0 +0
2021-03-25 2021-03-23 15.617 0 +0
2021-03-24 2021-03-22 16.066 0 +0
2021-03-23 2021-03-19 15.476 0 +0
2021-03-22 2021-03-18 16.291 0 +0
2021-03-19 2021-03-17 16.010 0 +0
2021-03-18 2021-03-16 16.150 0 +0
2021-03-17 2021-03-15 15.701 0 +0
2021-03-16 2021-03-12 15.870 0 +0
2021-03-15 2021-03-11 16.094 0 +0
2021-03-12 2021-03-10 15.195 0 +0
2021-03-11 2021-03-09 14.971 0 +0
2021-03-10 2021-03-08 15.111 0 +0
2021-03-09 2021-03-05 15.870 0 +0
2021-03-08 2021-03-04 16.431 0 +0
2021-03-05 2021-03-03 17.583 0 +0
2021-03-04 2021-03-02 17.274 0 +0
2021-03-03 2021-03-01 17.836 0 +0
2021-03-02 2021-02-26 16.600 0 +0
2021-03-01 2021-02-25 17.358 0 +0
2021-02-26 2021-02-24 16.909 0 +0
2021-02-25 2021-02-23 17.892 0 +0
2021-02-24 2021-02-22 17.105 0 +0
2021-02-23 2021-02-19 18.229 0 +0
2021-02-22 2021-02-18 17.948 0 +0
2021-02-19 2021-02-17 18.959 0 +0
2021-02-18 2021-02-16 19.437 0 +0
2021-02-17 2021-02-11 18.145 0 +0
2021-02-16 2021-02-09 17.836 0 +0
2021-02-10 2021-02-08 17.218 0 +0
2021-02-09 2021-02-05 15.813 0 +0
2021-02-08 2021-02-04 15.701 0 +0
2021-02-05 2021-02-03 16.572 0 +0
2021-02-04 2021-02-02 16.403 0 +0
2021-02-03 2021-02-01 16.094 0 +0
2021-02-02 2021-01-29 14.915 0 +0
2021-02-01 2021-01-28 14.184 0 +0
2021-01-29 2021-01-27 14.999 0 +0
2021-01-28 2021-01-26 14.830 0 +0
2021-01-27 2021-01-25 15.448 0 +0
2021-01-26 2021-01-22 15.476 0 +0
2021-01-25 2021-01-21 15.252 0 +0
2021-01-22 2021-01-20 15.392 0 +0
2021-01-21 2021-01-19 14.887 0 +0
2021-01-20 2021-01-18 14.774 0 +0
2021-01-19 2021-01-15 14.690 0 +0
2021-01-18 2021-01-14 14.943 0 +0
2021-01-15 2021-01-13 15.982 0 +0
2021-01-14 2021-01-12 14.662 0 +0
2021-01-13 2021-01-11 14.606 0 +0
2021-01-12 2021-01-08 14.858 0 +0
2021-01-11 2021-01-07 14.381 0 +0
2021-01-08 2021-01-06 14.002 0 +0
2021-01-07 2021-01-05 14.044 0 +0
2021-01-06 2021-01-04 13.693 0 +0
2021-01-05 2020-12-31 13.061 0 +0
2021-01-04 2020-12-29 12.443 0 +0
2020-12-30 2020-12-28 12.668 0 +0
2020-12-29 2020-12-24 12.499 0 +0
2020-12-28 2020-12-22 12.429 0 +0
2020-12-23 2020-12-21 12.794 0 +0
2020-12-22 2020-12-18 12.078 0 +0
2020-12-21 2020-12-17 12.359 0 +0
2020-12-18 2020-12-16 12.457 0 +0
2020-12-17 2020-12-15 12.274 0 +0
2020-12-16 2020-12-14 12.387 0 +0
2020-12-15 2020-12-11 12.682 0 +0
2020-12-14 2020-12-10 12.639 0 +0
2020-12-11 2020-12-09 12.948 0 +0
2020-12-10 2020-12-08 12.948 0 +0
2020-12-09 2020-12-07 13.482 0 +0
2020-12-08 2020-12-04 13.314 0 +0
2020-12-07 2020-12-03 13.314 0 +0
2020-12-04 2020-12-02 13.173 0 +0
2020-12-03 2020-12-01 12.794 0 +0
2020-12-02 2020-11-30 11.361 0 +0
2020-12-01 2020-11-27 11.165 0 +0
2020-11-30 2020-11-26 10.996 0 +0
2020-11-27 2020-11-25 10.786 0 +0
2020-11-26 2020-11-24 10.814 0 +0
2020-11-25 2020-11-23 11.067 0 +0
2020-11-24 2020-11-20 10.589 0 +0
2020-11-23 2020-11-19 10.603 0 +0
2020-11-20 2020-11-18 10.659 0 +0
2020-11-19 2020-11-17 10.631 0 +0
2020-11-18 2020-11-16 10.519 0 +0
2020-11-17 2020-11-13 10.252 0 +0
2020-11-16 2020-11-12 10.477 0 +0
2020-11-13 2020-11-11 10.856 0 +0
2020-11-12 2020-11-10 10.463 0 +0
2020-11-11 2020-11-09 10.392 0 +0
2020-11-10 2020-11-06 10.435 0 +0
2020-11-09 2020-11-05 10.182 0 +0
2020-11-06 2020-11-04 10.098 0 +0
2020-11-05 2020-11-03 9.831 0 +0
2020-11-04 2020-11-02 9.859 0 +0
2020-11-03 2020-10-30 9.592 0 +0
2020-11-02 2020-10-29 9.775 0 +0
2020-10-30 2020-10-28 9.873 0 +0
2020-10-29 2020-10-27 10.069 0 +0
2020-10-28 2020-10-23 10.407 0 +0
2020-10-27 2020-10-22 10.730 0 +0
2020-10-23 2020-10-21 10.954 0 +0
2020-10-22 2020-10-20 11.165 0 +0
2020-10-21 2020-10-19 11.095 0 +0
2020-10-20 2020-10-16 11.446 0 +0
2020-10-19 2020-10-15 11.263 0 +0
2020-10-16 2020-10-14 11.376 0 +0
2020-10-15 2020-10-12 11.291 0 +0
2020-10-14 2020-10-09 10.982 0 +0
2020-10-12 2020-10-08 11.474 0 +0
2020-10-09 2020-10-07 11.081 0 +0
2020-10-08 2020-10-06 11.123 0 +0
2020-10-07 2020-10-05 10.772 0 +0
2020-10-06 2020-09-30 10.449 0 +0
2020-10-05 2020-09-29 9.901 0 +0
2020-09-30 2020-09-28 10.182 0 +0
2020-09-29 2020-09-25 10.210 0 +0
2020-09-28 2020-09-24 10.196 0 +0
2020-09-25 2020-09-23 10.294 0 +0
2020-09-24 2020-09-22 10.575 0 +0
2020-09-23 2020-09-21 10.673 0 +0
2020-09-22 2020-09-18 10.814 0 +0
2020-09-21 2020-09-17 11.467 0 +0
2020-09-18 2020-09-16 11.323 0 +0
2020-09-17 2020-09-15 11.308 0 +0
2020-09-16 2020-09-14 11.163 0 +0
2020-09-15 2020-09-11 11.149 0 +0
2020-09-14 2020-09-10 11.019 0 +0
2020-09-11 2020-09-09 10.874 0 +0
2020-09-10 2020-09-08 11.163 0 +0
2020-09-09 2020-09-07 11.221 0 +0
2020-09-08 2020-09-04 11.439 0 +0
2020-09-07 2020-09-03 11.554 0 +0
2020-09-04 2020-09-02 11.410 0 +0
2020-09-03 2020-09-01 11.540 0 +0
2020-09-02 2020-08-31 11.236 0 +0
2020-09-01 2020-08-28 11.583 0 +0
2020-08-31 2020-08-27 11.656 0 +0
2020-08-28 2020-08-26 11.858 0 +0
2020-08-27 2020-08-25 12.235 0 +0
2020-08-26 2020-08-24 12.090 0 +0
2020-08-25 2020-08-21 11.656 0 +0
2020-08-24 2020-08-20 11.699 0 +0
2020-08-21 2020-08-19 11.801 0 +0
2020-08-20 2020-08-18 11.887 0 +0
2020-08-19 2020-08-17 11.989 0 +0
2020-08-18 2020-08-14 11.279 0 +0
2020-08-17 2020-08-13 11.482 0 +0
2020-08-14 2020-08-12 11.250 0 +0
2020-08-13 2020-08-11 11.337 0 +0
2020-08-12 2020-08-10 11.410 0 +0
2020-08-11 2020-08-07 11.569 0 +0
2020-08-10 2020-08-06 11.598 0 +0
2020-08-07 2020-08-05 11.699 0 +0
2020-08-06 2020-08-04 11.772 0 +0
2020-08-05 2020-08-03 11.801 0 +0
2020-08-04 2020-07-31 11.554 0 +0
2020-08-03 2020-07-30 11.685 0 +0
2020-07-31 2020-07-29 11.627 0 +0
2020-07-30 2020-07-28 11.598 0 +0
2020-07-29 2020-07-27 11.221 0 +0
2020-07-28 2020-07-24 11.540 0 +0
2020-07-27 2020-07-23 12.162 0 +0
2020-07-24 2020-07-22 12.177 0 +0
2020-07-23 2020-07-21 12.481 0 +0
2020-07-22 2020-07-20 12.669 0 +0
2020-07-21 2020-07-17 11.511 0 +0
2020-07-20 2020-07-16 11.366 0 +0
2020-07-17 2020-07-15 11.801 0 +0
2020-07-16 2020-07-14 11.062 0 +0
2020-07-15 2020-07-13 11.265 0 +0
2020-07-14 2020-07-10 10.715 0 +0
2020-07-13 2020-07-09 10.946 0 +0
2020-07-10 2020-07-08 10.642 0 +0
2020-07-09 2020-07-07 10.628 0 +0
2020-07-08 2020-07-06 10.382 0 +0
2020-07-07 2020-07-03 9.643 0 +0
2020-07-06 2020-07-02 9.469 0 +0
2020-07-03 2020-06-30 8.644 0 +0
2020-07-02 2020-06-29 8.398 0 +0
2020-06-30 2020-06-26 8.369 0 +0
2020-06-29 2020-06-24 8.543 0 +0
2020-06-26 2020-06-23 8.702 0 +0
2020-06-24 2020-06-22 8.716 0 +0
2020-06-23 2020-06-19 8.948 0 +0
2020-06-22 2020-06-18 8.977 0 +0
2020-06-19 2020-06-17 9.064 0 +0
2020-06-18 2020-06-16 8.876 0 +0
2020-06-17 2020-06-15 8.456 0 +0
2020-06-16 2020-06-12 8.745 0 +0
2020-06-15 2020-06-11 8.861 0 +0
2020-06-12 2020-06-10 8.948 0 +0
2020-06-11 2020-06-09 8.992 0 +0
2020-06-10 2020-06-08 8.847 0 +0
2020-06-09 2020-06-05 9.035 0 +0
2020-06-08 2020-06-04 8.977 0 +0
2020-06-05 2020-06-03 9.165 0 +0
2020-06-04 2020-06-02 9.078 0 +0
2020-06-03 2020-06-01 9.180 0 +0
2020-06-02 2020-05-29 9.194 0 +0
2020-06-01 2020-05-28 8.876 0 +0
2020-05-29 2020-05-27 8.992 0 +0
2020-05-28 2020-05-26 9.136 0 +0
2020-05-27 2020-05-25 9.035 0 +0
2020-05-26 2020-05-22 8.948 0 +0
2020-05-25 2020-05-21 9.426 0 +0
2020-05-22 2020-05-20 9.744 0 +0
2020-05-21 2020-05-19 9.947 0 +0
2020-05-20 2020-05-18 9.831 0 +0
2020-05-19 2020-05-15 9.817 0 +0
2020-05-18 2020-05-14 9.860 0 +0
2020-05-15 2020-05-13 9.730 0 +0
2020-05-14 2020-05-12 9.397 0 +0
2020-05-13 2020-05-11 9.397 0 +0
2020-05-12 2020-05-08 9.411 0 +0
2020-05-11 2020-05-07 9.180 0 +0
2020-05-08 2020-05-06 9.136 0 +0
2020-05-07 2020-05-05 9.021 0 +0
2020-05-06 2020-05-04 9.107 0 +0
2020-05-05 2020-04-29 9.035 0 +0
2020-05-04 2020-04-28 8.774 0 +0
2020-04-29 2020-04-27 8.876 0 +0
2020-04-28 2020-04-24 8.745 0 +0
2020-04-27 2020-04-23 8.876 0 +0
2020-04-24 2020-04-22 8.934 0 +0
2020-04-23 2020-04-21 9.064 0 +0
2020-04-22 2020-04-20 9.209 0 +0
2020-04-21 2020-04-17 9.165 0 +0
2020-04-20 2020-04-16 9.049 0 +0
2020-04-17 2020-04-15 8.948 0 +0
2020-04-16 2020-04-14 9.267 0 +0
2020-04-15 2020-04-09 8.818 0 +0
2020-04-14 2020-04-08 8.572 0 +0
2020-04-09 2020-04-07 8.528 0 +0
2020-04-08 2020-04-06 8.108 0 +0
2020-04-07 2020-04-03 7.992 0 +0
2020-04-06 2020-04-02 7.790 0 +0
2020-04-03 2020-04-01 7.804 0 +0
2020-04-02 2020-03-31 8.166 0 +0
2020-04-01 2020-03-30 8.398 0 +0
2020-03-31 2020-03-27 8.514 0 +0
2020-03-30 2020-03-26 8.181 0 +0
2020-03-27 2020-03-25 8.021 0 +0
2020-03-26 2020-03-24 7.761 0 +0
2020-03-25 2020-03-23 7.355 0 +0
2020-03-24 2020-03-20 7.746 0 +0
2020-03-23 2020-03-19 7.370 0 +0
2020-03-20 2020-03-18 7.645 0 +0
2020-03-19 2020-03-17 7.877 0 +0
2020-03-18 2020-03-16 7.746 0 +0
2020-03-17 2020-03-13 8.326 0 +0
2020-03-16 2020-03-12 8.470 0 +0
2020-03-13 2020-03-11 8.789 0 +0
2020-03-12 2020-03-10 8.861 0 +0
2020-03-11 2020-03-09 8.774 0 +0
2020-03-10 2020-03-06 9.411 0 +0
2020-03-09 2020-03-05 9.701 0 +0
2020-03-06 2020-03-04 9.614 0 +0
2020-03-05 2020-03-03 9.542 0 +0
2020-03-04 2020-03-02 9.773 0 +0
2020-03-03 2020-02-28 9.354 0 +0
2020-03-02 2020-02-27 9.629 0 +0
2020-02-28 2020-02-26 9.064 0 +0
2020-02-27 2020-02-25 9.078 0 +0
2020-02-26 2020-02-24 9.107 0 +0
2020-02-25 2020-02-21 9.354 0 +0
2020-02-24 2020-02-20 9.296 0 +0
2020-02-21 2020-02-19 9.107 0 +0
2020-02-20 2020-02-18 9.165 0 +0
2020-02-19 2020-02-17 9.354 0 +0
2020-02-18 2020-02-14 9.252 0 +0
2020-02-17 2020-02-13 9.122 0 +0
2020-02-14 2020-02-12 9.064 0 +0
2020-02-13 2020-02-11 8.977 0 +0
2020-02-12 2020-02-10 8.818 0 +0
2020-02-11 2020-02-07 8.441 0 +0
2020-02-10 2020-02-06 8.673 0 +0
2020-02-07 2020-02-05 8.485 0 +0
2020-02-06 2020-02-04 8.398 0 +0
2020-02-05 2020-02-03 8.195 0 +0
2020-02-04 2020-01-31 8.354 0 +0
2020-02-03 2020-01-30 8.340 0 +0
2020-01-31 2020-01-29 8.673 0 +0
2020-01-30 2020-01-24 9.035 0 +0
2020-01-29 2020-01-22 9.600 0 +0
2020-01-23 2020-01-21 9.585 0 +0
2020-01-22 2020-01-20 10.106 0 +0
2020-01-21 2020-01-17 10.309 0 +0
2020-01-20 2020-01-16 9.759 0 +0
2020-01-17 2020-01-15 9.831 0 +0
2020-01-16 2020-01-14 9.904 0 +0
2020-01-15 2020-01-13 9.817 0 +0
2020-01-14 2020-01-10 9.672 0 +0
2020-01-13 2020-01-09 9.744 0 +0
2020-01-10 2020-01-08 9.687 0 +0
2020-01-09 2020-01-07 9.802 0 +0
2020-01-08 2020-01-06 9.773 0 +0
2020-01-07 2020-01-03 9.933 0 +0
2020-01-06 2020-01-02 9.991 0 +0
2020-01-03 2019-12-31 9.455 0 +0
2020-01-02 2019-12-27 9.354 0 +0
2019-12-30 2019-12-24 9.267 0 +0
2019-12-27 2019-12-20 9.296 0 +0
2019-12-23 2019-12-19 9.310 0 +0
2019-12-20 2019-12-18 9.064 0 +0
2019-12-19 2019-12-17 9.078 0 +0
2019-12-18 2019-12-16 8.905 0 +0
2019-12-17 2019-12-13 8.673 0 +0
2019-12-16 2019-12-12 8.456 0 +0
2019-12-13 2019-12-11 8.659 0 +0
2019-12-12 2019-12-10 8.268 0 +0
2019-12-11 2019-12-09 8.427 0 +0
2019-12-10 2019-12-06 8.282 0 +0
2019-12-09 2019-12-05 8.152 0 +0
2019-12-06 2019-12-04 8.152 0 +0
2019-12-05 2019-12-03 8.412 0 +0
2019-12-04 2019-12-02 8.094 0 +0
2019-12-03 2019-11-29 8.021 0 +0
2019-12-02 2019-11-28 8.123 0 +0
2019-11-29 2019-11-27 8.268 0 +0
2019-11-28 2019-11-26 8.137 0 +0
2019-11-27 2019-11-25 8.601 0 +0
2019-11-26 2019-11-22 8.369 0 +0
2019-11-25 2019-11-21 8.253 0 +0
2019-11-22 2019-11-20 8.470 0 +0
2019-11-21 2019-11-19 8.586 0 +0
2019-11-20 2019-11-18 8.514 0 +0
2019-11-19 2019-11-15 8.470 0 +0
2019-11-18 2019-11-14 8.268 0 +0
2019-11-15 2019-11-13 8.210 0 +0
2019-11-14 2019-11-12 8.239 0 +0
2019-11-13 2019-11-11 7.906 0 +0
2019-11-12 2019-11-08 8.514 0 +0
2019-11-11 2019-11-07 8.601 0 +0
2019-11-08 2019-11-06 8.832 0 +0
2019-11-07 2019-11-05 8.369 0 +0
2019-11-06 2019-11-04 8.297 0 +0
2019-11-05 2019-11-01 8.383 0 +0
2019-11-04 2019-10-31 8.354 0 +0
2019-11-01 2019-10-30 8.282 0 +0
2019-10-31 2019-10-29 8.398 0 +0
2019-10-30 2019-10-28 8.427 0 +0
2019-10-29 2019-10-25 8.311 0 +0
2019-10-28 2019-10-24 8.311 0 +0
2019-10-25 2019-10-23 8.311 0 +0
2019-10-24 2019-10-22 8.268 0 +0
2019-10-23 2019-10-21 8.224 0 +0
2019-10-22 2019-10-18 8.354 0 +0
2019-10-21 2019-10-17 8.485 0 +0
2019-10-18 2019-10-16 8.326 0 +0
2019-10-17 2019-10-15 8.383 0 +0
2019-10-16 2019-10-14 8.427 0 +0
2019-10-15 2019-10-11 8.485 0 +0
2019-10-14 2019-10-10 8.412 0 +0
2019-10-11 2019-10-09 8.268 0 +0
2019-10-10 2019-10-08 8.340 0 +0
2019-10-09 2019-10-04 8.137 0 +0
2019-10-08 2019-10-03 7.978 0 +0
2019-10-04 2019-10-02 7.935 0 +0
2019-10-03 2019-09-30 7.688 0 +0
2019-10-02 2019-09-27 7.848 0 +0
2019-09-30 2019-09-26 7.935 0 +0
2019-09-27 2019-09-25 7.804 0 +0
2019-09-26 2019-09-24 7.920 0 +0
2019-09-25 2019-09-23 7.833 0 +0
2019-09-24 2019-09-20 8.036 0 +0
2019-09-23 2019-09-19 7.949 0 +0
2019-09-20 2019-09-18 8.050 0 +0
2019-09-19 2019-09-17 7.964 0 +0
2019-09-18 2019-09-16 8.036 0 +0
2019-09-17 2019-09-13 8.239 0 +0
2019-09-16 2019-09-12 7.935 0 +0
2019-09-13 2019-09-11 7.964 0 +0
2019-09-12 2019-09-10 8.007 0 +0
2019-09-11 2019-09-09 7.964 0 +0
2019-09-10 2019-09-06 8.036 0 +0
2019-09-09 2019-09-05 7.949 0 +0
2019-09-06 2019-09-04 7.413 0 +0
2019-09-05 2019-09-03 7.399 0 +0
2019-09-04 2019-09-02 7.659 0 +0
2019-09-03 2019-08-30 6.863 0 +0
2019-09-02 2019-08-29 6.964 0 +0
2019-08-30 2019-08-28 6.921 0 +0
2019-08-29 2019-08-27 6.950 0 +0
2019-08-28 2019-08-26 6.878 0 +0
2019-08-27 2019-08-23 6.964 0 +0
2019-08-26 2019-08-22 7.022 0 +0
2019-08-23 2019-08-21 7.066 0 +0
2019-08-22 2019-08-20 7.124 0 +0
2019-08-21 2019-08-19 7.109 0 +0
2019-08-20 2019-08-16 6.805 0 +0
2019-08-19 2019-08-15 6.849 0 +0
2019-08-16 2019-08-14 6.805 0 +0
2019-08-15 2019-08-13 6.660 0 +0
2019-08-14 2019-08-12 6.907 0 +0
2019-08-13 2019-08-09 6.776 0 +0
2019-08-12 2019-08-08 6.964 0 +0
2019-08-09 2019-08-07 7.022 0 +0
2019-08-08 2019-08-06 6.936 0 +0
2019-08-07 2019-08-05 7.124 0 +0
2019-08-06 2019-08-02 7.515 0 +0
2019-08-05 2019-08-01 7.819 0 +0
2019-08-02 2019-07-31 7.964 0 +0
2019-08-01 2019-07-30 7.964 0 +0
2019-07-31 2019-07-29 7.949 0 +0
2019-07-30 2019-07-26 8.210 0 +0
2019-07-29 2019-07-25 8.210 0 +0
2019-07-26 2019-07-24 8.210 0 +0
2019-07-25 2019-07-23 8.210 0 +0
2019-07-24 2019-07-22 8.079 0 +0
2019-07-23 2019-07-19 8.166 0 +0
2019-07-22 2019-07-18 8.253 0 +0
2019-07-19 2019-07-17 8.065 0 +0
2019-07-18 2019-07-16 8.181 0 +0
2019-07-17 2019-07-15 7.732 0 +0
2019-07-16 2019-07-12 7.196 0 +0
2019-07-15 2019-07-11 6.936 0 +0
2019-07-12 2019-07-10 6.950 0 +0
2019-07-11 2019-07-09 7.008 0 +0
2019-07-10 2019-07-08 6.878 0 +0
2019-07-09 2019-07-05 6.950 0 +0
2019-07-08 2019-07-04 7.080 0 +0
2019-07-05 2019-07-03 7.138 0 +0
2019-07-04 2019-07-02 7.167 0 +0
2019-07-03 2019-06-28 7.428 0 +0
2019-07-02 2019-06-27 7.500 0 +0
2019-06-28 2019-06-26 7.659 0 +0
2019-06-27 2019-06-25 7.384 0 +0
2019-06-26 2019-06-24 8.109 0 +0
2019-06-25 2019-06-21 8.262 0 +0
2019-06-24 2019-06-20 7.940 0 +0
2019-06-21 2019-06-19 7.940 0 +0
2019-06-20 2019-06-18 7.803 0 +0
2019-06-19 2019-06-17 7.696 0 +0
2019-06-18 2019-06-14 7.527 0 +0
2019-06-17 2019-06-13 7.696 0 +0
2019-06-14 2019-06-12 7.481 0 +0
2019-06-13 2019-06-11 7.711 0 +0
2019-06-12 2019-06-10 7.114 0 +0
2019-06-11 2019-06-06 6.946 0 +0
2019-06-10 2019-06-05 7.114 0 +0
2019-06-06 2019-06-04 6.992 0 +0
2019-06-05 2019-06-03 7.007 0 +0
2019-06-04 2019-05-31 7.022 0 +0
2019-06-03 2019-05-30 6.946 0 +0
2019-05-31 2019-05-29 7.007 0 +0
2019-05-30 2019-05-28 6.854 0 +0
2019-05-29 2019-05-27 6.808 0 +0
2019-05-28 2019-05-24 6.716 0 +0
2019-05-27 2019-05-23 6.517 0 +0
2019-05-24 2019-05-22 6.762 0 +0
2019-05-23 2019-05-21 6.823 0 +0
2019-05-22 2019-05-20 6.548 0 +0
2019-05-21 2019-05-17 6.793 0 +0
2019-05-20 2019-05-16 6.976 0 +0
2019-05-17 2019-05-15 6.961 0 +0
2019-05-16 2019-05-14 6.808 0 +0
2019-05-15 2019-05-10 6.686 0 +0
2019-05-14 2019-05-09 6.426 0 +0
2019-05-10 2019-05-08 6.670 0 +0
2019-05-09 2019-05-07 6.900 0 +0
2019-05-08 2019-05-06 6.640 0 +0
2019-05-07 2019-05-03 7.114 0 +0
2019-05-06 2019-05-02 7.038 0 +0
2019-05-03 2019-04-30 7.038 0 +0
2019-05-02 2019-04-29 6.931 0 +0
2019-04-30 2019-04-26 6.931 0 +0
2019-04-29 2019-04-25 6.869 0 +0
2019-04-26 2019-04-24 7.267 0 +0
2019-04-25 2019-04-23 7.145 0 +0
2019-04-24 2019-04-18 7.588 0 +0
2019-04-23 2019-04-17 7.543 0 +0
2019-04-18 2019-04-16 7.512 0 +0
2019-04-17 2019-04-15 7.298 0 +0
2019-04-16 2019-04-12 7.543 0 +0
2019-04-15 2019-04-11 7.451 0 +0
2019-04-12 2019-04-10 7.757 0 +0
2019-04-11 2019-04-09 7.405 0 +0
2019-04-10 2019-04-08 7.344 0 +0
2019-04-09 2019-04-04 6.732 0 +0
2019-04-08 2019-04-03 6.625 0 +0
2019-04-04 2019-04-02 6.395 0 +0
2019-04-03 2019-04-01 6.196 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 5.967 0 +0
2019-03-29 2019-03-27 6.074 0 +0
2019-03-28 2019-03-26 5.860 0 +0
2019-03-27 2019-03-25 6.166 0 +0
2019-03-26 2019-03-22 6.242 0 +0
2019-03-25 2019-03-21 6.242 0 +0
2019-03-22 2019-03-20 6.334 0 +0
2019-03-21 2019-03-19 6.242 0 +0
2019-03-20 2019-03-18 6.242 0 +0
2019-03-19 2019-03-15 6.043 0 +0
2019-03-18 2019-03-14 5.814 0 +0
2019-03-15 2019-03-13 5.829 0 +0
2019-03-14 2019-03-12 5.890 0 +0
2019-03-13 2019-03-11 5.875 0 +0
2019-03-12 2019-03-08 5.630 0 +0
2019-03-11 2019-03-07 5.814 0 +0
2019-03-08 2019-03-06 5.997 0 +0
2019-03-07 2019-03-05 5.982 0 +0
2019-03-06 2019-03-04 5.890 0 +0
2019-03-05 2019-03-01 5.615 0 +0
2019-03-04 2019-02-28 5.385 0 +0
2019-03-01 2019-02-27 5.447 0 +0
2019-02-28 2019-02-26 5.477 0 +0
2019-02-27 2019-02-25 5.492 0 +0
2019-02-26 2019-02-22 5.416 0 +0
2019-02-25 2019-02-21 5.294 0 +0
2019-02-22 2019-02-20 5.202 0 +0
2019-02-21 2019-02-19 5.156 0 +0
2019-02-20 2019-02-18 5.248 0 +0
2019-02-19 2019-02-15 5.125 0 +0
2019-02-18 2019-02-14 5.171 0 +0
2019-02-15 2019-02-13 5.079 0 +0
2019-02-14 2019-02-12 5.064 0 +0
2019-02-13 2019-02-11 4.988 0 +0
2019-02-12 2019-02-08 4.972 0 +0
2019-02-11 2019-02-04 5.003 0 +0
2019-02-08 2019-01-31 4.865 0 +0
2019-02-01 2019-01-30 4.819 0 +0
2019-01-31 2019-01-29 4.743 0 +0
2019-01-30 2019-01-28 4.712 0 +0
2019-01-29 2019-01-25 4.758 0 +0
2019-01-28 2019-01-24 4.773 0 +0
2019-01-25 2019-01-23 4.712 0 +0
2019-01-24 2019-01-22 4.697 0 +0
2019-01-23 2019-01-21 4.727 0 +0
2019-01-22 2019-01-18 4.682 0 +0
2019-01-21 2019-01-17 4.636 0 +0
2019-01-18 2019-01-16 4.605 0 +0
2019-01-17 2019-01-15 4.590 0 +0
2019-01-16 2019-01-14 4.498 0 +0
2019-01-15 2019-01-11 4.483 0 +0
2019-01-14 2019-01-10 4.467 0 +0
2019-01-11 2019-01-09 4.452 0 +0
2019-01-10 2019-01-08 4.406 0 +0
2019-01-09 2019-01-07 4.360 0 +0
2019-01-08 2019-01-04 4.284 0 +0
2019-01-07 2019-01-03 4.177 0 +0
2019-01-04 2019-01-02 4.207 0 +0
2019-01-03 2018-12-31 4.314 0 +0
2019-01-02 2018-12-27 4.253 0 +0
2018-12-28 2018-12-24 4.177 0 +0
2018-12-27 2018-12-20 4.177 0 +0
2018-12-21 2018-12-19 4.238 0 +0
2018-12-20 2018-12-18 4.253 0 +0
2018-12-19 2018-12-17 4.284 0 +0
2018-12-18 2018-12-14 4.223 0 +0
2018-12-17 2018-12-13 4.299 0 +0
2018-12-14 2018-12-12 4.177 0 +0
2018-12-13 2018-12-11 4.131 0 +0
2018-12-12 2018-12-10 4.146 0 +0
2018-12-11 2018-12-07 4.223 0 +0
2018-12-10 2018-12-06 4.253 0 +0
2018-12-07 2018-12-05 4.345 0 +0
2018-12-06 2018-12-04 4.437 0 +0
2018-12-05 2018-12-03 4.437 0 +0
2018-12-04 2018-11-30 4.360 0 +0
2018-12-03 2018-11-29 4.299 0 +0
2018-11-30 2018-11-28 4.314 0 +0
2018-11-29 2018-11-27 4.253 0 +0
2018-11-28 2018-11-26 4.314 0 +0
2018-11-27 2018-11-23 4.345 0 +0
2018-11-26 2018-11-22 4.421 0 +0
2018-11-23 2018-11-21 4.406 0 +0
2018-11-22 2018-11-20 4.376 0 +0
2018-11-21 2018-11-19 4.483 0 +0
2018-11-20 2018-11-16 4.467 0 +0
2018-11-19 2018-11-15 4.421 0 +0
2018-11-16 2018-11-14 4.391 0 +0
2018-11-15 2018-11-13 4.345 0 +0
2018-11-14 2018-11-12 4.360 0 +0
2018-11-13 2018-11-09 4.268 0 +0
2018-11-12 2018-11-08 4.299 0 +0
2018-11-09 2018-11-07 4.238 0 +0
2018-11-08 2018-11-06 4.253 0 +0
2018-11-07 2018-11-05 4.192 0 +0
2018-11-06 2018-11-02 4.207 0 +0
2018-11-05 2018-11-01 4.054 0 +0
2018-11-02 2018-10-31 3.840 0 +0
2018-11-01 2018-10-30 3.901 0 +0
2018-10-31 2018-10-29 3.886 0 +0
2018-10-30 2018-10-26 4.039 0 +0
2018-10-29 2018-10-25 4.024 0 +0
2018-10-26 2018-10-24 4.008 0 +0
2018-10-25 2018-10-23 4.039 0 +0
2018-10-24 2018-10-22 4.146 0 +0
2018-10-23 2018-10-19 3.947 0 +0
2018-10-22 2018-10-18 4.008 0 +0
2018-10-19 2018-10-16 4.054 0 +0
2018-10-18 2018-10-15 4.100 0 +0
2018-10-16 2018-10-12 4.116 0 +0
2018-10-15 2018-10-11 4.070 0 +0
2018-10-12 2018-10-10 4.391 0 +0
2018-10-11 2018-10-09 4.391 0 +0
2018-10-10 2018-10-08 4.483 0 +0
2018-10-09 2018-10-05 4.651 0 +0
2018-10-08 2018-10-04 4.636 0 +0
2018-10-05 2018-10-03 4.636 0 +0
2018-10-04 2018-10-02 4.682 0 +0
2018-10-03 2018-09-28 4.636 0 +0
2018-10-02 2018-09-27 4.498 0 +0
2018-09-28 2018-09-26 4.452 0 +0
2018-09-27 2018-09-24 4.513 0 +0
2018-09-26 2018-09-21 4.529 0 +0
2018-09-24 2018-09-20 4.421 0 +0
2018-09-21 2018-09-19 4.391 0 +0
2018-09-20 2018-09-18 4.330 0 +0
2018-09-19 2018-09-17 4.253 0 +0
2018-09-18 2018-09-14 4.345 0 +0
2018-09-17 2018-09-13 4.314 0 +0
2018-09-14 2018-09-12 4.146 0 +0
2018-09-13 2018-09-11 4.070 0 +0
2018-09-12 2018-09-10 4.131 0 +0
2018-09-11 2018-09-07 4.268 0 +0
2018-09-10 2018-09-06 4.299 0 +0
2018-09-07 2018-09-05 4.391 0 +0
2018-09-06 2018-09-04 4.406 0 +0
2018-09-05 2018-09-03 4.437 0 +0
2018-09-04 2018-08-31 4.406 0 +0
2018-09-03 2018-08-30 4.559 0 +0
2018-08-31 2018-08-29 4.605 0 +0
2018-08-30 2018-08-28 4.666 0 +0
2018-08-29 2018-08-27 4.620 0 +0
2018-08-28 2018-08-24 4.605 0 +0
2018-08-27 2018-08-23 4.620 0 +0
2018-08-24 2018-08-22 4.620 0 +0
2018-08-23 2018-08-21 4.620 0 +0
2018-08-22 2018-08-20 4.559 0 +0
2018-08-21 2018-08-17 4.574 0 +0
2018-08-20 2018-08-16 4.529 0 +0
2018-08-17 2018-08-15 4.529 0 +0
2018-08-16 2018-08-14 4.651 0 +0
2018-08-15 2018-08-13 4.697 0 +0
2018-08-14 2018-08-10 4.789 0 +0
2018-08-13 2018-08-09 4.789 0 +0
2018-08-10 2018-08-08 4.743 0 +0
2018-08-09 2018-08-07 4.758 0 +0
2018-08-08 2018-08-06 4.636 0 +0
2018-08-07 2018-08-03 4.666 0 +0
2018-08-06 2018-08-02 4.819 0 +0
2018-08-03 2018-08-01 4.880 0 +0
2018-08-02 2018-07-31 4.850 0 +0
2018-08-01 2018-07-30 4.972 0 +0
2018-07-31 2018-07-27 4.926 0 +0
2018-07-30 2018-07-26 4.773 0 +0
2018-07-27 2018-07-25 4.880 0 +0
2018-07-26 2018-07-24 4.865 0 +0
2018-07-25 2018-07-23 4.483 0 +0
2018-07-24 2018-07-20 4.437 0 +0
2018-07-23 2018-07-19 4.574 0 +0
2018-07-20 2018-07-18 4.574 0 +0
2018-07-19 2018-07-17 4.574 0 +0
2018-07-18 2018-07-16 4.590 0 +0
2018-07-17 2018-07-13 4.636 0 +0
2018-07-16 2018-07-12 4.590 0 +0
2018-07-13 2018-07-11 4.574 0 +0
2018-07-12 2018-07-10 4.590 0 +0
2018-07-11 2018-07-09 4.651 0 +0
2018-07-10 2018-07-06 4.483 0 +0
2018-07-09 2018-07-05 4.498 0 +0
2018-07-06 2018-07-04 4.574 0 +0
2018-07-05 2018-07-03 5.445 0 +0
2018-07-04 2018-06-29 5.528 0 +0
2018-07-03 2018-06-28 5.396 0 +0
2018-06-29 2018-06-27 5.396 0 +0
2018-06-28 2018-06-26 5.627 0 +0
2018-06-27 2018-06-25 5.693 0 +0
2018-06-26 2018-06-22 5.742 0 +0
2018-06-25 2018-06-21 5.643 0 +0
2018-06-22 2018-06-20 5.643 0 +0
2018-06-21 2018-06-19 5.693 0 +0
2018-06-20 2018-06-15 5.924 0 +0
2018-06-19 2018-06-14 6.006 0 +0
2018-06-15 2018-06-13 6.106 0 +0
2018-06-14 2018-06-12 6.155 0 +0
2018-06-13 2018-06-11 6.172 0 +0
2018-06-12 2018-06-08 6.221 0 +0
2018-06-11 2018-06-07 6.271 0 +0
2018-06-08 2018-06-06 6.122 0 +0
2018-06-07 2018-06-05 6.006 0 +0
2018-06-06 2018-06-04 6.039 0 +0
2018-06-05 2018-06-01 5.924 0 +0
2018-06-04 2018-05-31 5.891 0 +0
2018-06-01 2018-05-30 5.775 0 +0
2018-05-31 2018-05-29 5.841 0 +0
2018-05-30 2018-05-28 5.973 0 +0
2018-05-29 2018-05-25 6.006 0 +0
2018-05-28 2018-05-24 6.056 0 +0
2018-05-25 2018-05-23 5.973 0 +0
2018-05-24 2018-05-21 6.023 0 +0
2018-05-23 2018-05-18 6.039 0 +0
2018-05-21 2018-05-17 5.660 0 +0
2018-05-18 2018-05-16 5.643 0 +0
2018-05-17 2018-05-15 5.693 0 +0
2018-05-16 2018-05-14 5.693 0 +0
2018-05-15 2018-05-11 5.643 0 +0
2018-05-14 2018-05-10 5.660 0 +0
2018-05-11 2018-05-09 5.676 0 +0
2018-05-10 2018-05-08 5.693 0 +0
2018-05-09 2018-05-07 5.726 0 +0
2018-05-08 2018-05-04 5.643 0 +0
2018-05-07 2018-05-03 5.858 0 +0
2018-05-04 2018-05-02 5.775 0 +0
2018-05-03 2018-04-30 5.594 0 +0
2018-05-02 2018-04-27 5.577 0 +0
2018-04-30 2018-04-26 5.495 0 +0
2018-04-27 2018-04-25 5.594 0 +0
2018-04-26 2018-04-24 5.561 0 +0
2018-04-25 2018-04-23 5.561 0 +0
2018-04-24 2018-04-20 5.544 0 +0
2018-04-23 2018-04-19 5.676 0 +0
2018-04-20 2018-04-18 5.577 0 +0
2018-04-19 2018-04-17 5.528 0 +0
2018-04-18 2018-04-16 5.594 0 +0
2018-04-17 2018-04-13 5.511 0 +0
2018-04-16 2018-04-12 5.462 0 +0
2018-04-13 2018-04-11 5.561 0 +0
2018-04-12 2018-04-10 5.528 0 +0
2018-04-11 2018-04-09 5.429 0 +0
2018-04-10 2018-04-06 5.412 0 +0
2018-04-09 2018-04-04 5.313 0 +0
2018-04-06 2018-04-03 5.462 0 +0
2018-04-04 2018-03-29 4.950 0 +0
2018-04-03 2018-03-28 4.868 0 +0
2018-03-29 2018-03-27 5.016 0 +0
2018-03-28 2018-03-26 5.033 0 +0
2018-03-27 2018-03-23 5.066 0 +0
2018-03-26 2018-03-22 5.082 0 +0
2018-03-23 2018-03-21 5.165 0 +0
2018-03-22 2018-03-20 5.165 0 +0
2018-03-21 2018-03-19 5.231 0 +0
2018-03-20 2018-03-16 5.247 0 +0
2018-03-19 2018-03-15 5.297 0 +0
2018-03-16 2018-03-14 5.247 0 +0
2018-03-15 2018-03-13 5.297 0 +0
2018-03-14 2018-03-12 5.313 0 +0
2018-03-13 2018-03-09 5.231 0 +0
2018-03-12 2018-03-08 5.198 0 +0
2018-03-09 2018-03-07 5.132 0 +0
2018-03-08 2018-03-06 5.247 0 +0
2018-03-07 2018-03-05 5.132 0 +0
2018-03-06 2018-03-02 5.231 0 +0
2018-03-05 2018-03-01 5.280 0 +0
2018-03-02 2018-02-28 5.363 0 +0
2018-03-01 2018-02-27 5.396 0 +0
2018-02-28 2018-02-26 5.478 0 +0
2018-02-27 2018-02-23 5.412 0 +0
2018-02-26 2018-02-22 5.330 0 +0
2018-02-23 2018-02-21 5.429 0 +0
2018-02-22 2018-02-20 5.363 0 +0
2018-02-21 2018-02-15 5.396 0 +0
2018-02-20 2018-02-13 5.214 0 +0
2018-02-14 2018-02-12 5.132 0 +0
2018-02-13 2018-02-09 5.000 0 +0
2018-02-12 2018-02-08 5.297 0 +0
2018-02-09 2018-02-07 5.297 0 +0
2018-02-08 2018-02-06 5.346 0 +0
2018-02-07 2018-02-05 5.676 0 +0
2018-02-06 2018-02-02 5.709 0 +0
2018-02-05 2018-02-01 5.495 0 +0
2018-02-02 2018-01-31 5.643 0 +0
2018-02-01 2018-01-30 5.759 0 +0
2018-01-31 2018-01-29 5.940 0 +0
2018-01-30 2018-01-26 6.155 0 +0
2018-01-29 2018-01-25 6.139 0 +0
2018-01-26 2018-01-24 6.221 0 +0
2018-01-25 2018-01-23 6.172 0 +0
2018-01-24 2018-01-22 6.155 0 +0
2018-01-23 2018-01-19 6.122 0 +0
2018-01-22 2018-01-18 5.957 0 +0
2018-01-19 2018-01-17 5.924 0 +0
2018-01-18 2018-01-16 5.940 0 +0
2018-01-17 2018-01-15 5.792 0 +0
2018-01-16 2018-01-12 6.122 0 +0
2018-01-15 2018-01-11 6.172 0 +0
2018-01-12 2018-01-10 6.254 0 +0
2018-01-11 2018-01-09 6.304 0 +0
2018-01-10 2018-01-08 6.155 0 +0
2018-01-09 2018-01-05 5.990 0 +0
2018-01-08 2018-01-04 5.891 0 +0
2018-01-05 2018-01-03 5.660 0 +0
2018-01-04 2018-01-02 5.709 0 +0
2018-01-03 2017-12-29 5.528 0 +0
2018-01-02 2017-12-28 5.676 0 +0
2017-12-29 2017-12-27 5.660 0 +0
2017-12-28 2017-12-22 5.396 0 +0
2017-12-27 2017-12-21 5.445 0 +0
2017-12-22 2017-12-20 5.082 0 +0
2017-12-21 2017-12-19 5.148 0 +0
2017-12-20 2017-12-18 5.049 0 +0
2017-12-19 2017-12-15 5.049 0 +0
2017-12-18 2017-12-14 5.132 0 +0
2017-12-15 2017-12-13 5.082 0 +0
2017-12-14 2017-12-12 5.066 0 +0
2017-12-13 2017-12-11 5.165 0 +0
2017-12-12 2017-12-08 5.115 0 +0
2017-12-11 2017-12-07 5.099 0 +0
2017-12-08 2017-12-06 5.082 0 +0
2017-12-07 2017-12-05 5.247 0 +0
2017-12-06 2017-12-04 5.412 0 +0
2017-12-05 2017-12-01 5.495 0 +0
2017-12-04 2017-11-30 5.495 0 +0
2017-12-01 2017-11-29 5.429 0 +0
2017-11-30 2017-11-28 5.495 0 +0
2017-11-29 2017-11-27 5.511 0 +0
2017-11-28 2017-11-24 5.610 0 +0
2017-11-27 2017-11-23 5.594 0 +0
2017-11-24 2017-11-22 5.643 0 +0
2017-11-23 2017-11-21 5.346 0 +0
2017-11-22 2017-11-20 5.429 0 +0
2017-11-21 2017-11-17 5.544 0 +0
2017-11-20 2017-11-16 5.709 0 +0
2017-11-17 2017-11-15 5.742 0 +0
2017-11-16 2017-11-14 5.841 0 +0
2017-11-15 2017-11-13 5.841 0 +0
2017-11-14 2017-11-10 6.006 0 +0
2017-11-13 2017-11-09 6.089 0 +0
2017-11-10 2017-11-08 6.155 0 +0
2017-11-09 2017-11-07 6.188 0 +0
2017-11-08 2017-11-06 6.320 0 +0
2017-11-07 2017-11-03 6.287 0 +0
2017-11-06 2017-11-02 6.188 0 +0
2017-11-03 2017-11-01 6.287 0 +0
2017-11-02 2017-10-31 6.238 0 +0
2017-11-01 2017-10-30 6.139 0 +0
2017-10-31 2017-10-27 6.205 0 +0
2017-10-30 2017-10-26 6.238 0 +0
2017-10-27 2017-10-25 6.304 0 +0
2017-10-26 2017-10-24 6.122 0 +0
2017-10-25 2017-10-23 6.122 0 +0
2017-10-24 2017-10-20 6.238 0 +0
2017-10-23 2017-10-19 6.106 0 +0
2017-10-20 2017-10-18 6.304 0 +0
2017-10-19 2017-10-17 6.386 0 +0
2017-10-18 2017-10-16 6.452 0 +0
2017-10-17 2017-10-13 6.535 0 +0
2017-10-16 2017-10-12 6.188 0 +0
2017-10-13 2017-10-11 6.337 0 +0
2017-10-12 2017-10-10 6.089 0 +0
2017-10-11 2017-10-09 5.957 0 +0
2017-10-10 2017-10-06 5.973 0 +0
2017-10-09 2017-10-04 6.006 0 +0
2017-10-06 2017-10-03 5.990 0 +0
2017-10-04 2017-09-29 5.676 0 +0
2017-10-03 2017-09-28 5.511 0 +0
2017-09-29 2017-09-27 5.693 0 +0
2017-09-28 2017-09-26 5.660 0 +0
2017-09-27 2017-09-25 5.412 0 +0
2017-09-26 2017-09-22 5.726 0 +0
2017-09-25 2017-09-21 5.825 0 +0
2017-09-22 2017-09-20 5.891 0 +0
2017-09-21 2017-09-19 5.792 0 +0
2017-09-20 2017-09-18 5.891 0 +0
2017-09-19 2017-09-15 5.726 0 +0
2017-09-18 2017-09-14 5.858 0 +0
2017-09-15 2017-09-13 5.957 0 +0
2017-09-14 2017-09-12 5.891 0 +0
2017-09-13 2017-09-11 5.907 0 +0
2017-09-12 2017-09-08 5.957 0 +0
2017-09-11 2017-09-07 6.006 0 +0
2017-09-08 2017-09-06 5.874 0 +0
2017-09-07 2017-09-05 5.841 0 +0
2017-09-06 2017-09-04 5.907 0 +0
2017-09-05 2017-09-01 5.990 0 +0
2017-09-04 2017-08-31 5.891 0 +0
2017-09-01 2017-08-30 6.386 0 +0
2017-08-31 2017-08-29 6.271 0 +0
2017-08-30 2017-08-28 6.320 0 +0
2017-08-29 2017-08-25 6.337 0 +0
2017-08-28 2017-08-24 6.320 0 +0
2017-08-25 2017-08-22 6.403 0 +0
2017-08-24 2017-08-21 6.304 0 +0
2017-08-22 2017-08-18 6.287 0 +0
2017-08-21 2017-08-17 6.370 0 +0
2017-08-18 2017-08-16 6.320 0 +0
2017-08-17 2017-08-15 6.353 0 +0
2017-08-16 2017-08-14 6.419 0 +0
2017-08-15 2017-08-11 6.320 0 +0
2017-08-14 2017-08-10 6.700 0 +0
2017-08-11 2017-08-09 6.865 0 +0
2017-08-10 2017-08-08 6.898 0 +0
2017-08-09 2017-08-07 6.766 0 +0
2017-08-08 2017-08-04 6.815 0 +0
2017-08-07 2017-08-03 6.551 0 +0
2017-08-04 2017-08-02 6.551 0 +0
2017-08-03 2017-08-01 6.683 0 +0
2017-08-02 2017-07-31 6.568 0 +0
2017-08-01 2017-07-28 6.386 0 +0
2017-07-31 2017-07-27 6.403 0 +0
2017-07-28 2017-07-26 6.469 0 +0
2017-07-27 2017-07-25 6.551 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.733 0 +0
2017-07-24 2017-07-20 6.766 0 +0
2017-07-21 2017-07-19 6.832 0 +0
2017-07-20 2017-07-18 6.749 0 +0
2017-07-19 2017-07-17 6.650 0 +0
2017-07-18 2017-07-14 6.518 0 +0
2017-07-17 2017-07-13 6.238 0 +0
2017-07-14 2017-07-12 6.122 0 +0
2017-07-13 2017-07-11 6.106 0 +0
2017-07-12 2017-07-10 6.056 0 +0
2017-07-11 2017-07-07 6.073 0 +0
2017-07-10 2017-07-06 6.221 0 +0
2017-07-07 2017-07-05 6.221 0 +0
2017-07-06 2017-07-04 6.254 0 +0
2017-07-05 2017-07-03 6.238 0 +0
2017-07-04 2017-06-30 6.271 0 +0
2017-07-03 2017-06-29 6.139 0 +0
2017-06-30 2017-06-28 6.501 0 +0
2017-06-29 2017-06-27 6.570 0 +0
2017-06-28 2017-06-26 6.674 0 +0
2017-06-27 2017-06-23 6.276 0 +0
2017-06-26 2017-06-22 6.207 0 +0
2017-06-23 2017-06-21 6.121 0 +0
2017-06-22 2017-06-20 6.138 0 +0
2017-06-21 2017-06-19 6.138 0 +0
2017-06-20 2017-06-16 6.138 0 +0
2017-06-19 2017-06-15 6.069 0 +0
2017-06-16 2017-06-14 6.242 0 +0
2017-06-15 2017-06-13 6.190 0 +0
2017-06-14 2017-06-12 6.000 0 +0
2017-06-13 2017-06-09 6.155 0 +0
2017-06-12 2017-06-08 6.259 0 +0
2017-06-09 2017-06-07 6.328 0 +0
2017-06-08 2017-06-06 6.000 0 +0
2017-06-07 2017-06-05 5.965 0 +0
2017-06-06 2017-06-02 5.965 0 +0
2017-06-05 2017-06-01 5.896 0 +0
2017-06-02 2017-05-31 5.983 0 +0
2017-06-01 2017-05-29 6.034 0 +0
2017-05-31 2017-05-26 6.052 0 +0
2017-05-29 2017-05-25 6.034 0 +0
2017-05-26 2017-05-24 5.948 0 +0
2017-05-25 2017-05-23 5.879 0 +0
2017-05-24 2017-05-22 6.138 0 +0
2017-05-23 2017-05-19 5.913 0 +0
2017-05-22 2017-05-18 5.740 0 +0
2017-05-19 2017-05-17 6.000 0 +0
2017-05-18 2017-05-16 6.225 0 +0
2017-05-17 2017-05-15 6.363 0 +0
2017-05-16 2017-05-12 6.207 0 +0
2017-05-15 2017-05-11 6.173 0 +0
2017-05-12 2017-05-10 6.086 0 +0
2017-05-11 2017-05-09 6.259 0 +0
2017-05-10 2017-05-08 6.017 0 +0
2017-05-09 2017-05-05 6.034 0 +0
2017-05-08 2017-05-04 6.242 0 +0
2017-05-05 2017-05-02 6.432 0 +0
2017-05-04 2017-04-28 6.380 0 +0
2017-05-02 2017-04-27 6.397 0 +0
2017-04-28 2017-04-26 6.570 0 +0
2017-04-27 2017-04-25 6.570 0 +0
2017-04-26 2017-04-24 6.570 0 +0
2017-04-25 2017-04-21 6.657 0 +0
2017-04-24 2017-04-20 6.709 0 +0
2017-04-21 2017-04-19 6.691 0 +0
2017-04-20 2017-04-18 6.484 0 +0
2017-04-19 2017-04-13 6.899 0 +0
2017-04-18 2017-04-12 7.003 0 +0
2017-04-13 2017-04-11 7.037 0 +0
2017-04-12 2017-04-10 7.176 0 +0
2017-04-11 2017-04-07 7.348 0 +0
2017-04-10 2017-04-06 7.193 0 +0
2017-04-07 2017-04-05 7.331 0 +0
2017-04-06 2017-04-03 7.608 0 +0
2017-04-05 2017-03-31 7.210 0 +0
2017-04-03 2017-03-30 7.418 0 +0
2017-03-31 2017-03-29 7.435 0 +0
2017-03-30 2017-03-28 7.383 0 +0
2017-03-29 2017-03-27 7.193 0 +0
2017-03-28 2017-03-24 7.677 0 +0
2017-03-27 2017-03-23 7.642 0 +0
2017-03-24 2017-03-22 7.867 0 +0
2017-03-23 2017-03-21 7.954 0 +0
2017-03-22 2017-03-20 7.677 0 +0
2017-03-21 2017-03-17 7.746 0 +0
2017-03-20 2017-03-16 8.005 0 +0
2017-03-17 2017-03-15 8.040 0 +0
2017-03-16 2017-03-14 7.763 0 +0
2017-03-15 2017-03-13 7.936 0 +0
2017-03-14 2017-03-10 7.504 0 +0
2017-03-13 2017-03-09 7.539 0 +0
2017-03-10 2017-03-08 7.833 0 +0
2017-03-09 2017-03-07 7.591 0 +0
2017-03-08 2017-03-06 7.020 0 +0
2017-03-07 2017-03-03 6.933 0 +0
2017-03-06 2017-03-02 7.020 0 +0
2017-03-03 2017-03-01 7.089 0 +0
2017-03-02 2017-02-28 7.020 0 +0
2017-03-01 2017-02-27 6.916 0 +0
2017-02-28 2017-02-24 7.089 0 +0
2017-02-27 2017-02-23 7.348 0 +0
2017-02-24 2017-02-22 7.262 0 +0
2017-02-23 2017-02-21 7.158 0 +0
2017-02-22 2017-02-20 7.262 0 +0
2017-02-21 2017-02-17 7.055 0 +0
2017-02-20 2017-02-16 7.245 0 +0
2017-02-17 2017-02-15 7.176 0 +0
2017-02-16 2017-02-14 7.435 0 +0
2017-02-15 2017-02-13 7.521 0 +0
2017-02-14 2017-02-10 7.435 0 +0
2017-02-13 2017-02-09 7.193 0 +0
2017-02-10 2017-02-08 7.020 0 +0
2017-02-09 2017-02-07 6.743 0 +0
2017-02-08 2017-02-06 6.605 0 +0
2017-02-07 2017-02-03 6.726 0 +0
2017-02-06 2017-02-02 6.778 0 +0
2017-02-03 2017-02-01 6.761 0 +0
2017-02-02 2017-01-27 6.830 0 +0
2017-02-01 2017-01-25 6.415 0 +0
2017-01-26 2017-01-24 6.691 0 +0
2017-01-25 2017-01-23 6.657 0 +0
2017-01-24 2017-01-20 6.501 0 +0
2017-01-23 2017-01-19 6.553 0 +0
2017-01-20 2017-01-18 6.397 0 +0
2017-01-19 2017-01-17 6.259 0 +0
2017-01-18 2017-01-16 6.069 0 +0
2017-01-17 2017-01-13 6.294 0 +0
2017-01-16 2017-01-12 6.328 0 +0
2017-01-13 2017-01-11 6.415 0 +0
2017-01-12 2017-01-10 6.432 0 +0
2017-01-11 2017-01-09 6.225 0 +0
2017-01-10 2017-01-06 6.121 0 +0
2017-01-09 2017-01-05 6.294 0 +0
2017-01-06 2017-01-04 6.190 0 +0
2017-01-05 2017-01-03 5.913 0 +0
2017-01-04 2016-12-30 5.896 0 +0
2017-01-03 2016-12-29 5.775 0 +0
2016-12-30 2016-12-28 5.861 0 +0
2016-12-29 2016-12-23 5.810 0 +0
2016-12-28 2016-12-22 5.913 0 +0
2016-12-23 2016-12-21 6.104 0 +0
2016-12-22 2016-12-20 5.948 0 +0
2016-12-21 2016-12-19 6.570 0 +0
2016-12-20 2016-12-16 6.882 0 +0
2016-12-19 2016-12-15 6.847 0 +0
2016-12-16 2016-12-14 6.899 0 +0
2016-12-15 2016-12-13 6.657 0 +0
2016-12-14 2016-12-12 6.449 0 +0
2016-12-13 2016-12-09 6.536 0 +0
2016-12-12 2016-12-08 6.536 0 +0
2016-12-09 2016-12-07 6.294 0 +0
2016-12-08 2016-12-06 6.138 0 +0
2016-12-07 2016-12-05 5.965 0 +0
2016-12-06 2016-12-02 5.913 0 +0
2016-12-05 2016-12-01 6.259 0 +0
2016-12-02 2016-11-30 6.173 0 +0
2016-12-01 2016-11-29 6.155 0 +0
2016-11-30 2016-11-28 6.294 0 +0
2016-11-29 2016-11-25 5.965 0 +0
2016-11-28 2016-11-24 5.931 0 +0
2016-11-25 2016-11-23 5.775 0 +0
2016-11-24 2016-11-22 5.861 0 +0
2016-11-23 2016-11-21 5.913 0 +0
2016-11-22 2016-11-18 5.568 0 +0
2016-11-21 2016-11-17 5.585 0 +0
2016-11-18 2016-11-16 5.568 0 +0
2016-11-17 2016-11-15 5.550 0 +0
2016-11-16 2016-11-14 5.792 0 +0
2016-11-15 2016-11-11 5.706 0 +0
2016-11-14 2016-11-10 5.533 0 +0
2016-11-11 2016-11-09 5.014 0 +0
2016-11-10 2016-11-08 4.928 0 +0
2016-11-09 2016-11-07 4.928 0 +0
2016-11-08 2016-11-04 4.841 0 +0
2016-11-07 2016-11-03 4.789 0 +0
2016-11-04 2016-11-02 4.720 0 +0
2016-11-03 2016-11-01 4.910 0 +0
2016-11-02 2016-10-31 4.893 0 +0
2016-11-01 2016-10-28 4.997 0 +0
2016-10-31 2016-10-27 5.014 0 +0
2016-10-28 2016-10-26 5.083 0 +0
2016-10-27 2016-10-25 5.308 0 +0
2016-10-26 2016-10-24 5.101 0 +0
2016-10-25 2016-10-20 5.032 0 +0
2016-10-24 2016-10-19 4.893 0 +0
2016-10-20 2016-10-18 4.928 0 +0
2016-10-19 2016-10-17 4.841 0 +0
2016-10-18 2016-10-14 4.980 0 +0
2016-10-17 2016-10-13 4.945 0 +0
2016-10-14 2016-10-12 4.859 0 +0
2016-10-13 2016-10-11 4.893 0 +0
2016-10-12 2016-10-07 4.945 0 +0
2016-10-11 2016-10-06 4.962 0 +0
2016-10-07 2016-10-05 4.910 0 +0
2016-10-06 2016-10-04 4.824 0 +0
2016-10-05 2016-10-03 4.686 0 +0
2016-10-04 2016-09-30 4.703 0 +0
2016-10-03 2016-09-29 4.755 0 +0
2016-09-30 2016-09-28 4.755 0 +0
2016-09-29 2016-09-27 4.893 0 +0
2016-09-28 2016-09-26 4.980 0 +0
2016-09-27 2016-09-23 4.997 0 +0
2016-09-26 2016-09-22 5.222 0 +0
2016-09-23 2016-09-21 5.118 0 +0
2016-09-22 2016-09-20 5.135 0 +0
2016-09-21 2016-09-19 5.222 0 +0
2016-09-20 2016-09-15 5.066 0 +0
2016-09-19 2016-09-14 5.066 0 +0
2016-09-15 2016-09-13 4.928 0 +0
2016-09-14 2016-09-12 5.032 0 +0
2016-09-13 2016-09-09 5.325 0 +0
2016-09-12 2016-09-08 5.066 0 +0
2016-09-09 2016-09-07 4.980 0 +0
2016-09-08 2016-09-06 4.997 0 +0
2016-09-07 2016-09-05 4.565 0 +0
2016-09-06 2016-09-02 4.444 0 +0
2016-09-05 2016-09-01 4.409 0 +0
2016-09-02 2016-08-31 4.323 0 +0
2016-09-01 2016-08-30 4.374 0 +0
2016-08-31 2016-08-29 4.374 0 +0
2016-08-30 2016-08-26 4.426 0 +0
2016-08-29 2016-08-25 4.392 0 +0
2016-08-26 2016-08-24 4.340 0 +0
2016-08-25 2016-08-23 4.478 0 +0
2016-08-24 2016-08-22 4.461 0 +0
2016-08-23 2016-08-19 4.547 0 +0
2016-08-22 2016-08-18 4.617 0 +0
2016-08-19 2016-08-17 4.565 0 +0
2016-08-18 2016-08-16 4.686 0 +0
2016-08-17 2016-08-15 4.686 0 +0
2016-08-16 2016-08-12 4.634 0 +0
2016-08-15 2016-08-11 4.634 0 +0
2016-08-12 2016-08-10 4.461 0 +0
2016-08-11 2016-08-09 4.599 0 +0
2016-08-10 2016-08-08 4.599 0 +0
2016-08-09 2016-08-05 4.547 0 +0
2016-08-08 2016-08-04 4.599 0 +0
2016-08-05 2016-08-03 4.565 0 +0
2016-08-04 2016-08-01 4.530 0 +0
2016-08-03 2016-07-29 4.547 0 +0
2016-08-01 2016-07-28 4.444 0 +0
2016-07-29 2016-07-27 4.253 0 +0
2016-07-28 2016-07-26 4.167 0 +0
2016-07-27 2016-07-25 4.202 0 +0
2016-07-26 2016-07-22 4.115 0 +0
2016-07-25 2016-07-21 4.184 0 +0
2016-07-22 2016-07-20 4.011 0 +0
2016-07-21 2016-07-19 4.132 0 +0
2016-07-20 2016-07-18 4.219 0 +0
2016-07-19 2016-07-15 4.288 0 +0
2016-07-18 2016-07-14 4.599 0 +0
2016-07-15 2016-07-13 4.634 0 +0
2016-07-14 2016-07-12 4.582 0 +0
2016-07-13 2016-07-11 4.686 0 +0
2016-07-12 2016-07-08 4.426 0 +0
2016-07-11 2016-07-07 4.236 0 +0
2016-07-08 2016-07-06 4.184 0 +0
2016-07-07 2016-07-05 4.184 0 +0
2016-07-06 2016-07-04 4.253 0 +0
2016-07-05 2016-06-30 4.926 0 +0
2016-07-04 2016-06-29 4.777 0 +0
2016-06-30 2016-06-28 4.648 0 +0
2016-06-29 2016-06-27 4.703 0 +0
2016-06-28 2016-06-24 4.629 0 +0
2016-06-27 2016-06-23 4.722 0 +0
2016-06-24 2016-06-22 4.759 0 +0
2016-06-23 2016-06-21 4.555 0 +0
2016-06-22 2016-06-20 4.444 0 +0
2016-06-21 2016-06-17 4.333 0 +0
2016-06-20 2016-06-16 4.352 0 +0
2016-06-17 2016-06-15 4.463 0 +0
2016-06-16 2016-06-14 4.426 0 +0
2016-06-15 2016-06-13 4.407 0 +0
2016-06-14 2016-06-10 4.648 0 +0
2016-06-13 2016-06-08 4.814 0 +0
2016-06-10 2016-06-07 4.963 0 +0
2016-06-08 2016-06-06 4.851 0 +0
2016-06-07 2016-06-03 4.907 0 +0
2016-06-06 2016-06-02 4.629 0 +0
2016-06-03 2016-06-01 4.518 0 +0
2016-06-02 2016-05-31 4.629 0 +0
2016-06-01 2016-05-30 4.500 0 +0
2016-05-31 2016-05-27 4.555 0 +0
2016-05-30 2016-05-26 4.629 0 +0
2016-05-27 2016-05-25 4.407 0 +0
2016-05-26 2016-05-24 4.333 0 +0
2016-05-25 2016-05-23 4.296 0 +0
2016-05-24 2016-05-20 4.333 0 +0
2016-05-23 2016-05-19 4.259 0 +0
2016-05-20 2016-05-18 4.185 0 +0
2016-05-19 2016-05-17 4.222 0 +0
2016-05-18 2016-05-16 4.296 0 +0
2016-05-17 2016-05-13 4.185 0 +0
2016-05-16 2016-05-12 4.166 0 +0
2016-05-13 2016-05-11 4.370 0 +0
2016-05-12 2016-05-10 4.389 0 +0
2016-05-11 2016-05-09 4.370 0 +0
2016-05-10 2016-05-06 4.389 0 +0
2016-05-09 2016-05-05 4.555 0 +0
2016-05-06 2016-05-04 4.777 0 +0
2016-05-05 2016-05-03 4.963 0 +0
2016-05-04 2016-04-29 4.870 0 +0
2016-05-03 2016-04-28 4.851 0 +0
2016-04-29 2016-04-27 4.926 0 +0
2016-04-28 2016-04-26 4.944 0 +0
2016-04-27 2016-04-25 5.037 0 +0
2016-04-26 2016-04-22 5.222 0 +0
2016-04-25 2016-04-21 5.277 0 +0
2016-04-22 2016-04-20 5.351 0 +0
2016-04-21 2016-04-19 5.555 0 +0
2016-04-20 2016-04-18 5.370 0 +0
2016-04-19 2016-04-15 5.407 0 +0
2016-04-18 2016-04-14 6.037 0 +0
2016-04-15 2016-04-13 6.222 0 +0
2016-04-14 2016-04-12 5.796 0 +0
2016-04-13 2016-04-11 5.666 0 +0
2016-04-12 2016-04-08 5.203 0 +0
2016-04-11 2016-04-07 5.351 0 +0
2016-04-08 2016-04-06 5.370 0 +0
2016-04-07 2016-04-05 5.370 0 +0
2016-04-06 2016-04-01 5.518 0 +0
2016-04-05 2016-03-31 5.518 0 +0
2016-04-01 2016-03-30 5.537 0 +0
2016-03-31 2016-03-29 5.407 0 +0
2016-03-30 2016-03-24 5.388 0 +0
2016-03-29 2016-03-23 5.870 0 +0
2016-03-24 2016-03-22 5.759 0 +0
2016-03-23 2016-03-21 5.888 0 +0
2016-03-22 2016-03-18 5.833 0 +0
2016-03-21 2016-03-17 6.037 0 +0
2016-03-18 2016-03-16 5.777 0 +0
2016-03-17 2016-03-15 5.870 0 +0
2016-03-16 2016-03-14 5.611 0 +0
2016-03-15 2016-03-11 5.685 0 +0
2016-03-14 2016-03-10 5.351 0 +0
2016-03-11 2016-03-09 5.166 0 +0
2016-03-10 2016-03-08 5.148 0 +0
2016-03-09 2016-03-07 5.185 0 +0
2016-03-08 2016-03-04 4.981 0 +0
2016-03-07 2016-03-03 4.685 0 +0
2016-03-04 2016-03-02 4.426 0 +0
2016-03-03 2016-03-01 4.185 0 +0
2016-03-02 2016-02-29 3.963 0 +0
2016-03-01 2016-02-26 4.037 0 +0
2016-02-29 2016-02-25 3.870 0 +0
2016-02-26 2016-02-24 4.166 0 +0
2016-02-25 2016-02-23 4.092 0 +0
2016-02-24 2016-02-22 4.296 0 +0
2016-02-23 2016-02-19 4.166 0 +0
2016-02-22 2016-02-18 4.111 0 +0
2016-02-19 2016-02-17 3.852 0 +0
2016-02-18 2016-02-16 3.833 0 +0
2016-02-17 2016-02-15 3.759 0 +0
2016-02-16 2016-02-12 3.703 0 +0
2016-02-15 2016-02-11 3.796 0 +0
2016-02-12 2016-02-05 3.926 0 +0
2016-02-11 2016-02-04 3.796 0 +0
2016-02-05 2016-02-03 3.889 0 +0
2016-02-04 2016-02-02 3.926 0 +0
2016-02-03 2016-02-01 4.074 0 +0
2016-02-02 2016-01-29 3.740 0 +0
2016-02-01 2016-01-28 3.703 0 +0
2016-01-29 2016-01-27 4.000 0 +0
2016-01-28 2016-01-26 4.000 0 +0
2016-01-27 2016-01-25 4.240 0 +0
2016-01-26 2016-01-22 4.222 0 +0
2016-01-25 2016-01-21 4.092 0 +0
2016-01-22 2016-01-20 4.203 0 +0
2016-01-21 2016-01-19 4.426 0 +0
2016-01-20 2016-01-18 4.352 0 +0
2016-01-19 2016-01-15 4.463 0 +0
2016-01-18 2016-01-14 4.500 0 +0
2016-01-15 2016-01-13 4.574 0 +0
2016-01-14 2016-01-12 4.574 0 +0
2016-01-13 2016-01-11 4.592 0 +0
2016-01-12 2016-01-08 4.851 0 +0
2016-01-11 2016-01-07 4.796 0 +0
2016-01-08 2016-01-06 4.963 0 +0
2016-01-07 2016-01-05 5.000 0 +0
2016-01-06 2016-01-04 5.148 0 +0
2016-01-05 2015-12-31 5.351 0 +0
2016-01-04 2015-12-29 5.407 0 +0
2015-12-30 2015-12-28 5.425 0 +0
2015-12-29 2015-12-24 5.500 0 +0
2015-12-28 2015-12-22 5.388 0 +0
2015-12-23 2015-12-21 5.425 0 +0
2015-12-22 2015-12-18 5.463 0 +0
2015-12-21 2015-12-17 5.555 0 +0
2015-12-18 2015-12-16 5.537 0 +0
2015-12-17 2015-12-15 5.555 0 +0
2015-12-16 2015-12-14 5.500 0 +0
2015-12-15 2015-12-11 5.314 0 +0
2015-12-14 2015-12-10 5.500 0 +0
2015-12-11 2015-12-09 5.555 0 +0
2015-12-10 2015-12-08 5.574 0 +0
2015-12-09 2015-12-07 5.629 0 +0
2015-12-08 2015-12-04 5.759 0 +0
2015-12-07 2015-12-03 5.888 0 +0
2015-12-04 2015-12-02 5.907 0 +0
2015-12-03 2015-12-01 5.592 0 +0
2015-12-02 2015-11-30 5.574 0 +0
2015-12-01 2015-11-27 5.648 0 +0
2015-11-30 2015-11-26 5.777 0 +0
2015-11-27 2015-11-25 5.907 0 +0
2015-11-26 2015-11-24 5.759 0 +0
2015-11-25 2015-11-23 5.925 0 +0
2015-11-24 2015-11-20 6.000 0 +0
2015-11-23 2015-11-19 5.759 0 +0
2015-11-20 2015-11-18 5.648 0 +0
2015-11-19 2015-11-17 5.611 0 +0
2015-11-18 2015-11-16 5.629 0 +0
2015-11-17 2015-11-13 5.629 0 +0
2015-11-16 2015-11-12 5.518 0 +0
2015-11-13 2015-11-11 5.537 0 +0
2015-11-12 2015-11-10 5.537 0 +0
2015-11-11 2015-11-09 5.685 0 +0
2015-11-10 2015-11-06 5.740 0 +0
2015-11-09 2015-11-05 5.796 0 +0
2015-11-06 2015-11-04 5.814 0 +0
2015-11-05 2015-11-03 5.537 0 +0
2015-11-04 2015-11-02 5.425 0 +0
2015-11-03 2015-10-30 5.500 0 +0
2015-11-02 2015-10-29 5.574 0 +0
2015-10-30 2015-10-28 5.518 0 +0
2015-10-29 2015-10-27 5.574 0 +0
2015-10-28 2015-10-26 5.703 0 +0
2015-10-27 2015-10-23 5.759 0 +0
2015-10-26 2015-10-22 5.759 0 +0
2015-10-23 2015-10-20 5.833 0 +0
2015-10-22 2015-10-19 5.777 0 +0
2015-10-20 2015-10-16 5.851 0 +0
2015-10-19 2015-10-15 6.185 0 +0
2015-10-16 2015-10-14 6.018 0 +0
2015-10-15 2015-10-13 6.333 0 +0
2015-10-14 2015-10-12 6.222 0 +0
2015-10-13 2015-10-09 6.129 0 +0
2015-10-12 2015-10-08 6.074 0 +0
2015-10-09 2015-10-07 6.111 0 +0
2015-10-08 2015-10-06 5.870 0 +0
2015-10-07 2015-10-05 5.851 0 +0
2015-10-06 2015-10-02 5.851 0 +0
2015-10-05 2015-09-30 5.388 0 +0
2015-10-02 2015-09-29 5.481 0 +0
2015-09-30 2015-09-25 5.666 0 +0
2015-09-29 2015-09-24 5.555 0 +0
2015-09-25 2015-09-23 5.463 0 +0
2015-09-24 2015-09-22 5.648 0 +0
2015-09-23 2015-09-21 5.629 0 +0
2015-09-22 2015-09-18 5.777 0 +0
2015-09-21 2015-09-17 5.629 0 +0
2015-09-18 2015-09-16 5.592 0 +0
2015-09-17 2015-09-15 5.425 0 +0
2015-09-16 2015-09-14 5.481 0 +0
2015-09-15 2015-09-11 5.629 0 +0
2015-09-14 2015-09-10 5.463 0 +0
2015-09-11 2015-09-09 5.592 0 +0
2015-09-10 2015-09-08 5.351 0 +0
2015-09-09 2015-09-07 5.129 0 +0
2015-09-08 2015-09-04 5.055 0 +0
2015-09-07 2015-09-02 5.222 0 +0
2015-09-04 2015-09-01 5.500 0 +0
2015-09-02 2015-08-31 5.777 0 +0
2015-09-01 2015-08-28 5.944 0 +0
2015-08-31 2015-08-27 5.796 0 +0
2015-08-28 2015-08-26 5.629 0 +0
2015-08-27 2015-08-25 5.703 0 +0
2015-08-26 2015-08-24 5.833 0 +0
2015-08-25 2015-08-21 6.351 0 +0
2015-08-24 2015-08-20 6.555 0 +0
2015-08-21 2015-08-19 7.074 0 +0
2015-08-20 2015-08-18 7.222 0 +0
2015-08-19 2015-08-17 7.425 0 +0
2015-08-18 2015-08-14 7.481 0 +0
2015-08-17 2015-08-13 7.648 0 +0
2015-08-14 2015-08-12 7.814 0 +0
2015-08-13 2015-08-11 8.055 0 +0
2015-08-12 2015-08-10 8.036 0 +0
2015-08-11 2015-08-07 7.611 0 +0
2015-08-10 2015-08-06 7.611 0 +0
2015-08-07 2015-08-05 7.666 0 +0
2015-08-06 2015-08-04 7.518 0 +0
2015-08-05 2015-08-03 7.592 0 +0
2015-08-04 2015-07-31 7.722 0 +0
2015-08-03 2015-07-30 7.648 0 +0
2015-07-31 2015-07-29 7.370 0 +0
2015-07-30 2015-07-28 7.222 0 +0
2015-07-29 2015-07-27 7.222 0 +0
2015-07-28 2015-07-24 7.722 0 +0
2015-07-27 2015-07-23 7.870 0 +0
2015-07-24 2015-07-22 7.611 0 +0
2015-07-23 2015-07-21 7.722 0 +0
2015-07-22 2015-07-20 7.648 0 +0
2015-07-21 2015-07-17 7.777 0 +0
2015-07-20 2015-07-16 7.777 0 +0
2015-07-17 2015-07-15 7.833 0 +0
2015-07-16 2015-07-14 8.073 0 +0
2015-07-15 2015-07-13 8.407 0 +0
2015-07-14 2015-07-10 7.833 0 +0
2015-07-13 2015-07-09 7.388 0 +0
2015-07-10 2015-07-08 6.425 0 +0
2015-07-09 2015-07-07 7.277 0 +0
2015-07-08 2015-07-06 7.944 0 +0
2015-07-07 2015-07-03 8.277 0 +0
2015-07-06 2015-07-02 8.684 0 +0
2015-07-03 2015-06-30 9.433 0 +0
2015-07-02 2015-06-29 9.527 0 +0
2015-06-30 2015-06-26 9.939 0 +0
2015-06-29 2015-06-25 10.127 0 +0
2015-06-26 2015-06-24 10.089 0 +0
2015-06-25 2015-06-23 9.902 0 +0
2015-06-24 2015-06-22 9.846 0 +0
2015-06-23 2015-06-19 10.071 0 +0
2015-06-22 2015-06-18 10.239 0 +0
2015-06-19 2015-06-17 10.089 0 +0
2015-06-18 2015-06-16 10.033 0 +0
2015-06-17 2015-06-15 10.333 0 +0
2015-06-16 2015-06-12 10.971 0 +0
2015-06-15 2015-06-11 10.633 0 +0
2015-06-12 2015-06-10 10.521 0 +0
2015-06-11 2015-06-09 10.633 0 +0
2015-06-10 2015-06-08 11.196 0 +0
2015-06-09 2015-06-05 11.496 0 +0
2015-06-08 2015-06-04 11.796 0 +0
2015-06-05 2015-06-03 12.340 0 +0
2015-06-04 2015-06-02 12.546 0 +0
2015-06-03 2015-06-01 11.177 0 +0
2015-06-02 2015-05-29 11.177 0 +0
2015-06-01 2015-05-28 11.102 0 +0
2015-05-29 2015-05-27 11.196 0 +0
2015-05-28 2015-05-26 11.365 0 +0
2015-05-27 2015-05-22 10.877 0 +0
2015-05-26 2015-05-21 10.821 0 +0
2015-05-22 2015-05-20 10.783 0 +0
2015-05-21 2015-05-19 10.408 0 +0
2015-05-20 2015-05-18 9.864 0 +0
2015-05-19 2015-05-15 9.752 0 +0
2015-05-18 2015-05-14 9.902 0 +0
2015-05-15 2015-05-13 10.014 0 +0
2015-05-14 2015-05-12 9.771 0 +0
2015-05-13 2015-05-11 10.014 0 +0
2015-05-12 2015-05-08 9.921 0 +0
2015-05-11 2015-05-07 9.508 0 +0
2015-05-08 2015-05-06 9.583 0 +0
2015-05-07 2015-05-05 9.939 0 +0
2015-05-06 2015-05-04 10.296 0 +0
2015-05-05 2015-04-30 10.146 0 +0
2015-05-04 2015-04-29 10.708 0 +0
2015-04-30 2015-04-28 10.952 0 +0
2015-04-29 2015-04-27 10.858 0 +0
2015-04-28 2015-04-24 10.502 0 +0
2015-04-27 2015-04-23 10.708 0 +0
2015-04-24 2015-04-22 10.933 0 +0
2015-04-23 2015-04-21 10.652 0 +0
2015-04-22 2015-04-20 10.502 0 +0
2015-04-21 2015-04-17 10.971 0 +0
2015-04-20 2015-04-16 10.746 0 +0
2015-04-17 2015-04-15 10.408 0 +0
2015-04-16 2015-04-14 11.665 0 +0
2015-04-15 2015-04-13 12.265 0 +0
2015-04-14 2015-04-10 11.927 0 +0
2015-04-13 2015-04-09 12.021 0 +0
2015-04-10 2015-04-08 11.571 0 +0
2015-04-09 2015-04-02 10.502 0 +0
2015-04-08 2015-04-01 10.258 0 +0
2015-04-02 2015-03-31 10.033 0 +0
2015-04-01 2015-03-30 9.958 0 +0
2015-03-31 2015-03-27 9.058 0 +0
2015-03-30 2015-03-26 9.114 0 +0
2015-03-27 2015-03-25 9.170 0 +0
2015-03-26 2015-03-24 9.283 0 +0
2015-03-25 2015-03-23 9.433 0 +0
2015-03-24 2015-03-20 9.395 0 +0
2015-03-23 2015-03-19 9.602 0 +0
2015-03-20 2015-03-18 9.433 0 +0
2015-03-19 2015-03-17 9.208 0 +0
2015-03-18 2015-03-16 9.002 0 +0
2015-03-17 2015-03-13 9.002 0 +0
2015-03-16 2015-03-12 9.020 0 +0
2015-03-13 2015-03-11 8.889 0 +0
2015-03-12 2015-03-10 9.020 0 +0
2015-03-11 2015-03-09 9.114 0 +0
2015-03-10 2015-03-06 9.114 0 +0
2015-03-09 2015-03-05 9.039 0 +0
2015-03-06 2015-03-04 9.170 0 +0
2015-03-05 2015-03-03 9.245 0 +0
2015-03-04 2015-03-02 9.433 0 +0
2015-03-03 2015-02-27 9.339 0 +0
2015-03-02 2015-02-26 9.545 0 +0
2015-02-27 2015-02-25 9.058 0 +0
2015-02-26 2015-02-24 9.170 0 +0
2015-02-25 2015-02-23 8.945 0 +0
2015-02-24 2015-02-18 8.983 0 +0
2015-02-23 2015-02-16 9.114 0 +0
2015-02-17 2015-02-13 9.114 0 +0
2015-02-16 2015-02-12 9.002 0 +0
2015-02-13 2015-02-11 8.945 0 +0
2015-02-12 2015-02-10 8.852 0 +0
2015-02-11 2015-02-09 8.795 0 +0
2015-02-10 2015-02-06 9.133 0 +0
2015-02-09 2015-02-05 9.302 0 +0
2015-02-06 2015-02-04 8.664 0 +0
2015-02-05 2015-02-03 8.852 0 +0
2015-02-04 2015-02-02 8.627 0 +0
2015-02-03 2015-01-30 8.945 0 +0
2015-02-02 2015-01-29 9.189 0 +0
2015-01-30 2015-01-28 9.302 0 +0
2015-01-29 2015-01-27 9.264 0 +0
2015-01-28 2015-01-26 9.395 0 +0
2015-01-27 2015-01-23 9.564 0 +0
2015-01-26 2015-01-22 9.752 0 +0
2015-01-23 2015-01-21 9.958 0 +0
2015-01-22 2015-01-20 10.033 0 +0
2015-01-21 2015-01-19 9.696 0 +0
2015-01-20 2015-01-16 10.108 0 +0
2015-01-19 2015-01-15 10.558 0 +0
2015-01-16 2015-01-14 10.483 0 +0
2015-01-15 2015-01-13 10.446 0 +0
2015-01-14 2015-01-12 10.821 0 +0
2015-01-13 2015-01-09 10.914 0 +0
2015-01-12 2015-01-08 11.515 0 +0
2015-01-09 2015-01-07 11.627 0 +0
2015-01-08 2015-01-06 11.515 0 +0
2015-01-07 2015-01-05 11.833 0 +0
2015-01-06 2015-01-02 11.890 0 +0
2015-01-05 2014-12-31 11.083 0 +0
2015-01-02 2014-12-29 11.233 0 +0
2014-12-30 2014-12-24 10.333 0 +0
2014-12-29 2014-12-22 10.971 0 +0
2014-12-23 2014-12-19 11.158 0 +0
2014-12-22 2014-12-18 10.071 0 +0
2014-12-19 2014-12-17 9.883 0 +0
2014-12-18 2014-12-16 9.827 0 +0
2014-12-17 2014-12-15 10.108 0 +0
2014-12-16 2014-12-12 10.427 0 +0
2014-12-15 2014-12-11 10.183 0 +0
2014-12-12 2014-12-10 9.827 0 +0
2014-12-11 2014-12-09 9.621 0 +0
2014-12-10 2014-12-08 9.152 0 +0
2014-12-09 2014-12-05 8.402 0 +0
2014-12-08 2014-12-04 8.477 0 +0
2014-12-05 2014-12-03 8.345 0 +0
2014-12-04 2014-12-02 8.402 0 +0
2014-12-03 2014-12-01 8.439 0 +0
2014-12-02 2014-11-28 8.664 0 +0
2014-12-01 2014-11-27 8.420 0 +0
2014-11-28 2014-11-26 8.477 0 +0
2014-11-27 2014-11-25 8.852 0 +0
2014-11-26 2014-11-24 8.552 0 +0
2014-11-25 2014-11-21 7.876 0 +0
2014-11-24 2014-11-20 8.008 0 +0
2014-11-21 2014-11-19 8.026 0 +0
2014-11-20 2014-11-18 8.064 0 +0
2014-11-19 2014-11-17 8.589 0 +0
2014-11-18 2014-11-14 8.758 0 +0
2014-11-17 2014-11-13 8.814 0 +0
2014-11-14 2014-11-12 8.739 0 +0
2014-11-13 2014-11-11 8.739 0 +0
2014-11-12 2014-11-10 8.439 0 +0
2014-11-11 2014-11-07 7.970 0 +0
2014-11-10 2014-11-06 7.970 0 +0
2014-11-07 2014-11-05 7.933 0 +0
2014-11-06 2014-11-04 8.120 0 +0
2014-11-05 2014-11-03 7.033 0 +0
2014-11-04 2014-10-31 6.995 0 +0
2014-11-03 2014-10-30 7.201 0 +0
2014-10-31 2014-10-29 6.864 0 +0
2014-10-30 2014-10-28 6.789 0 +0
2014-10-29 2014-10-27 6.732 0 +0
2014-10-28 2014-10-24 6.901 0 +0
2014-10-27 2014-10-23 7.108 0 +0
2014-10-24 2014-10-22 7.351 0 +0
2014-10-23 2014-10-21 7.239 0 +0
2014-10-22 2014-10-20 7.370 0 +0
2014-10-21 2014-10-17 7.314 0 +0
2014-10-20 2014-10-16 7.314 0 +0
2014-10-17 2014-10-15 7.464 0 -382
2014-10-14 2014-10-10 8.270 382 -58,656 0.00% 3,159
2014-10-13 2014-10-09 8.477 59,038 +58,656 0.01% 500,438
2014-10-10 2014-10-08 8.458 382 +320 0.00% 3,231
2014-10-07 2014-10-03 8.364 62 -219,919 0.00% 519
2014-10-06 2014-09-30 8.495 219,981 +219,906 0.03% 1,868,805
2014-10-03 2014-09-29 8.477 75 -10,558 0.00% 636
2014-09-12 2014-09-10 8.983 10,633 +10,598 0.00% 95,515
2014-09-08 2014-09-04 9.358 35 +23 0.00% 328
2014-08-25 2014-08-21 9.339 12 -14,504 0.00% 112
2014-08-15 2014-08-13 9.621 14,516 +14,504 0.00% 139,651
2014-08-04 2014-07-31 9.189 12 -427 0.00% 110
2014-07-30 2014-07-28 9.377 439 -1,066 0.00% 4,116
2014-07-21 2014-07-17 8.664 1,505 +1,173 0.00% 13,039
2014-07-18 2014-07-16 8.589 332 +12 0.00% 2,852
2014-07-09 2014-07-07 9.114 320 +320 0.00% 2,917
2014-07-07 2014-07-03 8.908 0 -919,705
2014-07-03 2014-06-30 9.373 919,705 +20,476 0.12% 8,620,067
2014-07-02 2014-06-27 9.490 899,229 +899,229 0.12% 8,533,504
2014-06-10 2014-06-06 10.154 0 -1,127
2014-06-06 2014-06-04 10.056 1,127 -10,754 0.00% 11,333
2014-06-05 2014-06-03 10.173 11,881 +11,881 0.00% 120,868
2014-06-04 2014-05-30 10.076 0 -152,922
2014-06-03 2014-05-29 10.056 152,922 +152,922 0.02% 1,537,794
2014-05-30 2014-05-28 10.076 0 -70,162
2014-05-27 2014-05-23 10.134 70,162 +57,768 0.01% 711,034
2014-05-23 2014-05-21 9.958 12,394 +6,351 0.00% 123,425
2014-05-21 2014-05-19 10.193 6,043 +6,043 0.00% 61,595
2014-05-16 2014-05-14 10.329 0 -19,083
2014-05-15 2014-05-13 10.154 19,083 +19,083 0.00% 193,763
2014-04-29 2014-04-25 10.408 0 -1,536
2014-04-22 2014-04-16 11.286 1,536 +1,536 0.00% 17,336
2014-04-17 2014-04-15 11.325 0 -1,015,604
2014-04-16 2014-04-14 11.521 1,015,604 +1,015,604 0.14% 11,700,307
2014-04-04 2014-04-02 11.306 0 -2,980
2014-04-03 2014-04-01 11.228 2,980 +2,980 0.00% 33,458
2014-03-28 2014-03-26 10.779 0 -358,490
2014-03-25 2014-03-21 10.798 358,490 -657,114 0.05% 3,870,999
2014-03-24 2014-03-20 10.329 1,015,604 +1,015,604 0.14% 10,490,614
2014-03-20 2014-03-18 9.880 0 -1,434
2014-03-19 2014-03-17 9.705 1,434 +1,434 0.00% 13,916
2014-03-18 2014-03-14 9.919 0 -10,447
2014-03-17 2014-03-13 9.841 10,447 +1,024 0.00% 102,812
2014-03-11 2014-03-07 10.700 9,423 +9,423 0.00% 100,830
2014-03-04 2014-02-28 11.306 0 -58,178
2014-03-03 2014-02-27 10.388 58,178 +58,178 0.01% 604,354
2014-02-24 2014-02-20 11.071 0 -256,064
2014-02-21 2014-02-19 10.993 256,064 +256,064 0.03% 2,814,996
2014-02-20 2014-02-18 11.091 0 -55,853
2014-02-19 2014-02-17 11.306 55,853 -429,858 0.01% 631,460
2014-02-18 2014-02-14 11.325 485,711 +243,034 0.07% 5,500,812
2014-02-17 2014-02-13 11.286 242,677 +186,824 0.03% 2,738,907
2014-02-14 2014-02-12 11.833 55,853 -10,959 0.01% 660,906
2014-02-13 2014-02-11 11.852 66,812 +10,959 0.01% 791,888
2014-02-12 2014-02-10 11.852 55,853 -13,520 0.01% 661,997
2014-02-11 2014-02-07 11.872 69,373 +13,520 0.01% 823,597
2014-02-07 2014-02-05 11.892 55,853 -15,364 0.01% 664,178
2014-02-06 2014-02-04 11.677 71,217 +15,364 0.01% 831,583
2014-01-29 2014-01-27 12.458 55,853 -4,578 0.01% 695,806
2014-01-28 2014-01-24 12.673 60,431 +51,213 0.01% 765,818
2014-01-22 2014-01-20 12.731 9,218 +9,218 0.00% 117,356
2014-01-21 2014-01-17 13.258 0 -4,810
2014-01-20 2014-01-16 13.473 4,810 +98 0.00% 64,806
2014-01-17 2014-01-15 13.590 4,712 +4,712 0.00% 64,038
2014-01-13 2014-01-09 13.649 0 -35,030
2014-01-09 2014-01-07 13.590 35,030 +27,860 0.00% 476,069
2014-01-08 2014-01-06 13.688 7,170 +7,170 0.00% 98,143
2014-01-07 2014-01-03 13.786 0 -100,941
2014-01-06 2014-01-02 13.903 100,941 +80,456 0.01% 1,403,358
2014-01-03 2013-12-31 14.137 20,485 +20,485 0.00% 289,598
2014-01-02 2013-12-27 14.196 0 -10,243
2013-12-30 2013-12-24 14.176 10,243 +10,243 0.00% 145,206
2013-12-19 2013-12-17 14.137 0 -15,364
2013-12-18 2013-12-16 14.020 15,364 -15,364 0.00% 215,402
2013-12-17 2013-12-13 14.391 30,728 -489,083 0.00% 442,204
2013-12-16 2013-12-12 14.293 519,811 +15,364 0.07% 7,429,804
2013-12-13 2013-12-11 14.371 504,447 +504,447 0.07% 7,249,602
2013-12-11 2013-12-09 14.957 0 -28,782
2013-12-10 2013-12-06 15.191 28,782 +28,782 0.00% 437,242
2013-12-06 2013-12-04 15.270 0 -6,146
2013-12-05 2013-12-03 15.445 6,146 -78,290 0.00% 94,927
2013-12-04 2013-12-02 15.426 84,436 -207,924 0.01% 1,302,494
2013-11-29 2013-11-27 14.899 292,360 -2,112,085 0.04% 4,355,754
2013-11-27 2013-11-25 14.820 2,404,445 -27,757 0.33% 35,635,057
2013-11-22 2013-11-20 15.250 2,432,202 +1,382,748 0.33% 37,091,253
2013-11-21 2013-11-19 14.801 1,049,454 +1,039,211 0.14% 15,532,932
2013-11-15 2013-11-13 13.727 10,243 +10,243 0.00% 140,606
2013-11-13 2013-11-11 14.098 0 -23,046
2013-11-12 2013-11-08 13.864 23,046 +23,046 0.00% 319,503
2013-11-05 2013-11-01 13.981 0 -15,415
2013-11-04 2013-10-31 13.961 15,415 +15,364 0.00% 215,214
2013-10-23 2013-10-21 14.020 51 -32,674 0.00% 715
2013-10-22 2013-10-18 14.000 32,725 +32,674 0.00% 458,163
2013-10-21 2013-10-17 14.039 51 +51 0.00% 716
2013-10-18 2013-10-16 14.313 0 -7,682
2013-10-17 2013-10-15 14.723 7,682 -21,971 0.00% 113,101
2013-10-16 2013-10-11 14.449 29,653 +29,653 0.00% 428,471
2013-10-10 2013-10-08 13.805 0 -142,413
2013-10-09 2013-10-07 13.610 142,413 +65,367 0.02% 1,938,221
2013-10-08 2013-10-04 13.727 77,046 -9,218 0.01% 1,057,612
2013-10-07 2013-10-03 13.551 86,264 +9,218 0.01% 1,168,988
2013-10-04 2013-10-02 13.044 77,046 -12,679 0.01% 1,004,957
2013-10-03 2013-09-30 13.122 89,725 +42,507 0.01% 1,177,345
2013-09-26 2013-09-24 13.122 47,218 +47,218 0.01% 619,580
2013-09-23 2013-09-18 13.376 0 -30,728
2013-09-19 2013-09-17 13.747 30,728 +15,364 0.00% 422,404
2013-09-18 2013-09-16 13.942 15,364 +15,364 0.00% 214,202
2013-09-13 2013-09-11 14.489 0 -44,453
2013-09-12 2013-09-10 13.805 44,453 +44,453 0.01% 613,679
2013-09-10 2013-09-06 12.751 0 -154
2013-09-09 2013-09-05 12.946 154 +154 0.00% 1,994
2013-09-04 2013-09-02 12.282 0 -43,121
2013-09-03 2013-08-30 11.794 43,121 +43,121 0.01% 508,565
2013-09-02 2013-08-29 11.716 0 -102
2013-08-30 2013-08-28 12.282 102 -6,197 0.00% 1,253
2013-08-29 2013-08-27 12.673 6,299 +6,299 0.00% 79,825
2013-08-28 2013-08-26 12.829 0 -22,329
2013-08-27 2013-08-23 12.848 22,329 -15,978 0.00% 286,890
2013-08-26 2013-08-22 12.985 38,307 +38,307 0.01% 497,417
2013-08-16 2013-08-13 12.516 0 -518,383
2013-08-15 2013-08-12 12.126 518,383 +518,171 0.07% 6,285,838
2013-08-13 2013-08-09 11.169 212 -5,018 0.00% 2,368
2013-08-12 2013-08-08 10.857 5,230 +5,230 0.00% 56,780
2013-08-09 2013-08-07 10.954 0 -11,172
2013-08-07 2013-08-05 11.501 11,172 -500,957 0.00% 128,489
2013-08-01 2013-07-30 10.974 512,129 +512,129 0.07% 5,620,003
2013-07-31 2013-07-29 10.935 0 -12,906
2013-07-25 2013-07-23 10.818 12,906 +12,906 0.00% 139,612
2013-07-18 2013-07-16 9.978 0 -90,135
2013-07-17 2013-07-15 10.056 90,135 -20,587 0.01% 906,403
2013-07-16 2013-07-12 10.212 110,722 +110,722 0.02% 1,130,724
2013-07-11 2013-07-09 9.900 0 -1,660
2013-07-10 2013-07-08 9.919 1,660 -118,302 0.00% 16,466
2013-07-09 2013-07-05 10.037 119,962 +119,961 0.02% 1,204,003
2013-07-05 2013-07-03 9.822 1 -26,118 0.00% 10
2013-07-04 2013-07-02 10.232 26,119 +26,119 0.00% 267,244
2013-06-28 2013-06-26 10.544 0 -5,838
2013-06-27 2013-06-25 10.193 5,838 +5,838 0.00% 59,505
2013-06-25 2013-06-21 10.954 0 -84,604
2013-06-24 2013-06-20 11.110 84,604 -2,128,353 0.01% 939,992
2013-06-21 2013-06-19 12.401 2,212,957 +5,634 0.30% 27,441,987
2013-06-20 2013-06-18 12.563 2,207,323 +2,207,323 0.30% 27,731,690
2013-06-19 2013-06-17 12.767 0 -46
2013-06-17 2013-06-13 12.808 46 -7,367 0.00% 589
2013-06-14 2013-06-11 13.052 7,413 +7,367 0.00% 96,756
2013-06-11 2013-06-07 13.500 46 +46 0.00% 621
2013-06-06 2013-06-04 14.050 0 -16,992
2013-06-05 2013-06-03 14.681 16,992 -107,454 0.00% 249,462
2013-06-04 2013-05-31 15.251 124,446 +124,446 0.02% 1,897,964
2013-06-03 2013-05-30 15.394 0 -14,733
2013-05-31 2013-05-29 15.251 14,733 -1,375 0.00% 224,698
2013-05-30 2013-05-28 16.127 16,108 -29,675 0.00% 259,772
2013-05-29 2013-05-27 16.127 45,783 +16,108 0.01% 738,337
2013-05-27 2013-05-23 16.412 29,675 -474,308 0.00% 487,025
2013-05-24 2013-05-22 17.104 503,983 +189,675 0.07% 8,620,262
2013-05-23 2013-05-21 16.697 314,308 +314,308 0.04% 5,248,009
2013-05-21 2013-05-16 16.453 0 -2,259
2013-05-20 2013-05-15 16.758 2,259 -997,632 0.00% 37,857
2013-05-15 2013-05-13 16.697 999,891 +149,788 0.14% 16,695,206
2013-05-14 2013-05-10 17.226 850,103 -179,380 0.12% 14,644,252
2013-05-13 2013-05-09 16.921 1,029,483 +47,244 0.15% 17,419,893
2013-05-10 2013-05-08 16.901 982,239 -66 0.14% 16,600,476
2013-05-09 2013-05-07 15.883 982,305 +94 0.14% 15,601,496
2013-05-07 2013-05-03 15.577 982,211 +34,378 0.14% 15,300,003
2013-05-06 2013-05-02 15.496 947,833 -34,378 0.13% 14,687,293
2013-05-03 2013-04-30 15.821 982,211 -3,269 0.14% 15,540,003
2013-05-02 2013-04-29 15.597 985,480 +3,269 0.14% 15,370,991
2013-04-30 2013-04-26 16.432 982,211 +982,211 0.14% 16,140,003
2013-04-25 2013-04-23 16.595 0 -73,595
2013-04-24 2013-04-22 16.575 73,595 +72,436 0.01% 1,219,826
2013-04-23 2013-04-19 16.493 1,159 +963 0.00% 19,116
2013-04-19 2013-04-17 15.801 196 -99 0.00% 3,097
2013-04-18 2013-04-16 15.536 295 +295 0.00% 4,583
2013-04-17 2013-04-15 15.496 0 -78,086
2013-04-16 2013-04-12 16.901 78,086 +78,086 0.01% 1,319,704
2013-04-15 2013-04-11 16.758 0 -348,883
2013-04-12 2013-04-10 16.656 348,883 +348,573 0.05% 5,811,101
2013-04-11 2013-04-09 16.677 310 -731,059 0.00% 5,170
2013-04-10 2013-04-08 16.168 731,369 +705,857 0.10% 11,824,488
2013-04-09 2013-04-05 16.493 25,512 +14,733 0.00% 420,780
2013-04-08 2013-04-03 16.758 10,779 -87,979 0.00% 180,636
2013-04-05 2013-04-02 17.165 98,758 +98,758 0.01% 1,695,216
2013-04-02 2013-03-27 18.917 0 -357
2013-03-28 2013-03-26 18.774 357 -92,917 0.00% 6,702
2013-03-27 2013-03-25 18.509 93,274 -786 0.01% 1,726,433
2013-03-26 2013-03-22 18.387 94,060 -23,412 0.01% 1,729,490
2013-03-25 2013-03-21 18.937 117,472 -295 0.02% 2,224,552
2013-03-22 2013-03-20 18.754 117,767 +92,230 0.02% 2,208,557
2013-03-21 2013-03-19 18.183 25,537 +982 0.00% 464,351
2013-03-20 2013-03-18 18.346 24,555 +24,555 0.00% 450,495
2013-03-18 2013-03-14 19.039 0 -17,410
2013-03-15 2013-03-13 18.754 17,410 -456 0.00% 326,500
2013-03-14 2013-03-12 19.812 17,866 -38,171 0.00% 353,969
2013-03-13 2013-03-11 20.159 56,037 -10,262 0.01% 1,129,628
2013-03-12 2013-03-08 20.403 66,299 +66,299 0.01% 1,352,695
2013-03-11 2013-03-07 19.996 0 -20,626
2013-03-08 2013-03-06 19.996 20,626 +20,626 0.00% 412,431
2013-03-05 2013-03-01 20.444 0 -292
2013-03-04 2013-02-28 20.851 292 -63,844 0.00% 6,088
2013-03-01 2013-02-27 20.566 64,136 -46,164 0.01% 1,319,011
2013-02-28 2013-02-26 20.484 110,300 +110,300 0.02% 2,259,429
2013-02-27 2013-02-25 20.851 0 -122,776
2013-02-26 2013-02-22 20.851 122,776 +122,776 0.02% 2,559,993
2013-02-25 2013-02-21 20.851 0 -8,840
2013-02-22 2013-02-20 21.299 8,840 +8,840 0.00% 188,282
2013-02-19 2013-02-15 21.543 0 -127,489
2013-02-18 2013-02-14 20.973 127,489 +4,420 0.02% 2,673,839
2013-02-15 2013-02-08 20.973 123,069 -19,938 0.02% 2,581,138
2013-02-14 2013-02-07 21.095 143,007 +19,938 0.02% 3,016,771
2013-02-08 2013-02-06 20.973 123,069 -4,370 0.02% 2,581,138
2013-02-07 2013-02-05 20.810 127,439 +127,439 0.02% 2,652,031
2013-02-05 2013-02-01 21.828 0 -8,887
2013-02-04 2013-01-31 21.462 8,887 +8,840 0.00% 190,731
2013-02-01 2013-01-30 21.217 47 +47 0.00% 997
2013-01-30 2013-01-28 21.177 0 -39,924
2013-01-29 2013-01-25 21.095 39,924 -4,037 0.01% 842,207
2013-01-28 2013-01-24 20.851 43,961 +43,961 0.01% 916,627
2013-01-23 2013-01-21 22.521 0 -381
2013-01-18 2013-01-16 21.828 381 +295 0.00% 8,317
2013-01-17 2013-01-15 22.195 86 -98 0.00% 1,909
2013-01-16 2013-01-14 22.113 184 -10,608 0.00% 4,069
2013-01-15 2013-01-11 21.828 10,792 -593,661 0.00% 235,571
2013-01-14 2013-01-10 22.480 604,453 +573,082 0.09% 13,588,042
2013-01-11 2013-01-09 22.480 31,371 -1,609,903 0.00% 705,217
2013-01-10 2013-01-08 24.027 1,641,274 -20,627 0.23% 39,435,593
2013-01-09 2013-01-07 24.027 1,661,901 +1,768 0.24% 39,931,207
2013-01-08 2013-01-04 24.027 1,660,133 -64,275 0.24% 39,888,726
2013-01-07 2013-01-03 24.150 1,724,408 +799,127 0.25% 41,643,766
2013-01-04 2013-01-02 24.394 925,281 +17,605 0.13% 22,571,257
2013-01-03 2012-12-31 23.254 907,676 +888,621 0.13% 21,106,792
2013-01-02 2012-12-27 23.783 19,055 +1,968 0.00% 453,187
2012-12-28 2012-12-24 23.457 17,087 +983 0.00% 400,815
2012-12-27 2012-12-20 23.702 16,104 -25,426 0.00% 381,691
2012-12-21 2012-12-19 24.190 41,530 +41,137 0.01% 1,004,624
2012-12-20 2012-12-18 23.865 393 +393 0.00% 9,379
2012-12-19 2012-12-17 23.172 0 -273,546
2012-12-18 2012-12-14 22.765 273,546 -313,030 0.04% 6,227,267
2012-12-17 2012-12-13 21.299 586,576 +59,031 0.08% 12,493,418
2012-12-14 2012-12-12 21.584 527,545 -57,263 0.08% 11,386,511
2012-12-13 2012-12-11 21.340 584,808 -64,302 0.08% 12,479,577
2012-12-12 2012-12-10 21.625 649,110 -412,463 0.09% 14,036,800
2012-12-11 2012-12-07 21.217 1,061,573 +920,528 0.15% 22,523,862
2012-12-10 2012-12-06 21.217 141,045 -16,796 0.02% 2,992,614
2012-12-07 2012-12-05 20.729 157,841 +157,841 0.02% 3,271,846
2012-12-06 2012-12-04 19.853 0 -15,126
2012-12-05 2012-12-03 19.792 15,126 +15,126 0.00% 299,375
2012-12-03 2012-11-29 19.812 0 -77,104
2012-11-30 2012-11-28 19.303 77,104 +57,558 0.01% 1,488,369
2012-11-29 2012-11-27 19.487 19,546 +6,090 0.00% 380,886
2012-11-28 2012-11-26 19.935 13,456 +13,456 0.00% 268,240
2012-11-27 2012-11-23 20.281 0 -288
2012-11-22 2012-11-20 18.876 288 -5,712 0.00% 5,436
2012-11-21 2012-11-19 19.120 6,000 +6,000 0.00% 114,721
2012-11-20 2012-11-16 19.242 0 -4,322
2012-11-19 2012-11-15 18.896 4,322 -1,277 0.00% 81,669
2012-11-16 2012-11-14 19.772 5,599 -8,839 0.00% 110,702
2012-11-15 2012-11-13 19.975 14,438 -168,843 0.00% 288,404
2012-11-14 2012-11-12 20.688 183,281 +129,358 0.03% 3,791,722
2012-11-13 2012-11-09 21.340 53,923 -481,812 0.01% 1,150,696
2012-11-12 2012-11-08 21.299 535,735 +535,735 0.08% 11,410,561
2012-11-08 2012-11-06 21.828 0 -135
2012-11-06 2012-11-02 22.195 135 -270,304 0.00% 2,996
2012-11-05 2012-11-01 21.991 270,439 +331 0.04% 5,947,280
2012-11-02 2012-10-31 21.258 270,108 +144,594 0.04% 5,742,001
2012-11-01 2012-10-30 21.217 125,514 +106,852 0.02% 2,663,086
2012-10-31 2012-10-29 21.543 18,662 -14,733 0.00% 402,040
2012-10-30 2012-10-26 20.851 33,395 +33,395 0.00% 696,316
2012-10-24 2012-10-19 21.625 0 -1,297
2012-10-22 2012-10-18 22.317 1,297 +818 0.00% 28,945
2012-10-15 2012-10-11 19.364 479 -17,790 0.00% 9,276
2012-10-12 2012-10-10 19.507 18,269 +18,269 0.00% 356,374
2012-10-05 2012-10-03 17.776 0 -2,357
2012-10-04 2012-09-28 17.939 2,357 +2,357 0.00% 42,283
2012-10-03 2012-09-27 17.715 0 -40,762
2012-09-28 2012-09-26 17.593 40,762 -54,434 0.01% 717,124
2012-09-27 2012-09-25 17.980 95,196 -150,659 0.01% 1,711,609
2012-09-26 2012-09-24 18.285 245,855 +245,553 0.04% 4,495,528
2012-09-25 2012-09-21 17.898 302 -38,004 0.00% 5,405
2012-09-24 2012-09-20 17.674 38,306 -9,822 0.01% 677,036
2012-09-21 2012-09-19 17.959 48,128 +48,128 0.01% 864,354
2012-09-20 2012-09-18 17.695 0 -63
2012-09-19 2012-09-17 18.224 63 +35 0.00% 1,148
2012-09-18 2012-09-14 18.163 28 +28 0.00% 509
2012-09-17 2012-09-13 17.735 0 -22,591
2012-09-14 2012-09-12 18.000 22,591 +22,405 0.00% 406,643
2012-09-13 2012-09-11 17.552 186 -18,981 0.00% 3,265
2012-09-12 2012-09-10 18.387 19,167 +19,100 0.00% 352,425
2012-09-10 2012-09-06 16.025 67 +67 0.00% 1,074
2012-09-06 2012-09-04 16.616 0 -24,064
2012-09-05 2012-09-03 16.962 24,064 -49 0.00% 408,167
2012-09-04 2012-08-31 16.901 24,113 +17,238 0.00% 407,525
2012-09-03 2012-08-30 16.840 6,875 +6,864 0.00% 115,772
2012-08-31 2012-08-29 17.410 11 +11 0.00% 192
2012-08-30 2012-08-28 17.858 0 -122,776
2012-08-29 2012-08-27 17.613 122,776 +122,776 0.02% 2,162,494
2012-08-27 2012-08-23 18.285 0 -224
2012-08-21 2012-08-17 18.428 224 +224 0.00% 4,128
2012-08-16 2012-08-14 18.469 0 -386
2012-08-15 2012-08-13 18.998 386 -48 0.00% 7,333
2012-08-14 2012-08-10 19.914 434 +98 0.00% 8,643
2012-08-13 2012-08-09 19.812 336 +246 0.00% 6,657
2012-08-10 2012-08-08 18.998 90 +49 0.00% 1,710
2012-08-09 2012-08-07 19.303 41 +41 0.00% 791
2012-08-06 2012-08-02 18.489 0 -73,666
2012-08-03 2012-08-01 18.693 73,666 +73,666 0.01% 1,377,004
2012-08-02 2012-07-31 17.674 0 -16,796
2012-08-01 2012-07-30 18.122 16,796 +16,313 0.00% 304,384
2012-07-31 2012-07-27 17.491 483 +442 0.00% 8,448
2012-07-26 2012-07-24 17.226 41 -27,306 0.00% 706
2012-07-25 2012-07-23 17.328 27,347 +26,913 0.00% 473,876
2012-07-24 2012-07-20 17.858 434 -43,765 0.00% 7,750
2012-07-23 2012-07-19 18.570 44,199 +44,199 0.01% 820,791
2012-07-20 2012-07-18 18.693 0 -17,680
2012-07-18 2012-07-16 19.283 17,680 +10,616 0.00% 340,924
2012-07-17 2012-07-13 19.263 7,064 +6,875 0.00% 136,071
2012-07-16 2012-07-12 19.059 189 -8,839 0.00% 3,602
2012-07-13 2012-07-11 19.629 9,028 +8,692 0.00% 177,212
2012-07-11 2012-07-09 19.059 336 +98 0.00% 6,404
2012-07-09 2012-07-05 18.957 238 -98 0.00% 4,512
2012-07-06 2012-07-04 19.588 336 -307,628 0.00% 6,582
2012-07-05 2012-07-03 20.946 307,964 -1,204,289 0.04% 6,450,718
2012-07-04 2012-06-29 20.568 1,512,253 +1,343,146 0.22% 31,104,276
2012-07-03 2012-06-28 20.442 169,107 -19,040 0.02% 3,456,904
2012-06-29 2012-06-27 20.757 188,147 +45,123 0.03% 3,905,415
2012-06-28 2012-06-26 20.862 143,024 +231 0.02% 2,983,810
2012-06-26 2012-06-22 21.219 142,793 +142,372 0.02% 3,029,990
2012-06-25 2012-06-21 21.766 421 -4,569 0.00% 9,163
2012-06-22 2012-06-20 22.774 4,990 -163,356 0.00% 113,643
2012-06-21 2012-06-19 22.774 168,346 -1,007,550 0.02% 3,833,938
2012-06-20 2012-06-18 22.480 1,175,896 +1,175,666 0.17% 26,434,168
2012-06-19 2012-06-15 22.102 230 -930,062 0.00% 5,083
2012-06-18 2012-06-14 21.093 930,292 +930,292 0.14% 19,623,025
2012-06-14 2012-06-12 21.219 0 -142,793
2012-06-13 2012-06-11 21.388 142,793 +142,793 0.02% 3,053,990
2012-06-12 2012-06-08 21.093 0 -98
2012-06-11 2012-06-07 21.093 98 +98 0.00% 2,067
2012-06-06 2012-06-04 21.556 0 -13,994
2012-06-05 2012-06-01 22.816 13,994 -354,116 0.00% 319,290
2012-06-04 2012-05-31 23.909 368,110 +367,798 0.05% 8,801,016
2012-06-01 2012-05-30 24.161 312 -39,506 0.00% 7,538
2012-05-31 2012-05-29 24.035 39,818 +39,506 0.01% 957,014
2012-05-30 2012-05-28 24.245 312 -105 0.00% 7,564
2012-05-28 2012-05-24 22.816 417 +381 0.00% 9,514
2012-05-25 2012-05-23 22.690 36 -286 0.00% 817
2012-05-24 2012-05-22 21.682 322 -380,461 0.00% 6,981
2012-05-23 2012-05-21 20.274 380,783 -23,798 0.06% 7,720,009
2012-05-22 2012-05-18 19.707 404,581 +397,346 0.06% 7,972,991
2012-05-21 2012-05-17 20.505 7,235 +4,950 0.00% 148,355
2012-05-18 2012-05-16 20.547 2,285 -7,235 0.00% 46,950
2012-05-17 2012-05-15 21.682 9,520 +2,571 0.00% 206,409
2012-05-16 2012-05-14 20.820 6,949 -45,980 0.00% 144,680
2012-05-15 2012-05-11 21.303 52,929 +50,627 0.01% 1,127,573
2012-05-14 2012-05-10 21.346 2,302 -237,894 0.00% 49,137
2012-05-11 2012-05-09 21.219 240,196 +59,324 0.04% 5,096,829
2012-05-09 2012-05-07 21.598 180,872 +174,742 0.03% 3,906,406
2012-05-08 2012-05-04 23.194 6,130 -98,585 0.00% 142,181
2012-05-07 2012-05-03 24.119 104,715 +104,715 0.02% 2,525,595
2012-05-04 2012-05-02 24.539 0 -95,804
2012-05-03 2012-04-30 24.329 95,804 +86,056 0.01% 2,330,801
2012-05-02 2012-04-27 24.035 9,748 +9,748 0.00% 234,290
2012-04-27 2012-04-25 23.362 0 -199,911
2012-04-26 2012-04-24 22.984 199,911 +196,865 0.03% 4,594,804
2012-04-24 2012-04-20 24.035 3,046 -240,464 0.00% 73,210
2012-04-23 2012-04-19 24.035 243,510 +240,464 0.04% 5,852,693
2012-04-20 2012-04-18 24.119 3,046 +3,046 0.00% 73,466
2012-04-19 2012-04-17 23.909 0 -62,258
2012-04-18 2012-04-16 23.867 62,258 +62,258 0.01% 1,485,889
2012-04-17 2012-04-13 24.161 0 -70,635
2012-04-16 2012-04-12 23.152 70,635 +70,635 0.01% 1,635,364
2012-04-13 2012-04-11 22.816 0 -967,597
2012-04-12 2012-04-10 23.026 967,597 +967,597 0.14% 22,280,145
2012-04-11 2012-04-05 22.816 0 -94,244
2012-04-10 2012-04-03 22.732 94,244 +94,244 0.01% 2,142,367
2012-04-05 2012-04-02 21.640 0 -14,660
2012-04-02 2012-03-29 21.472 14,660 -259,227 0.00% 314,773
2012-03-30 2012-03-28 21.598 273,887 +207,607 0.04% 5,915,310
2012-03-29 2012-03-27 22.312 66,280 -8,734 0.01% 1,478,836
2012-03-28 2012-03-26 21.009 75,014 -12,090 0.01% 1,575,997
2012-03-27 2012-03-23 21.135 87,104 +87,104 0.01% 1,840,980
2012-03-23 2012-03-21 22.648 0 -3,989
2012-03-22 2012-03-20 23.446 3,989 -241,944 0.00% 93,528
2012-03-21 2012-03-19 23.741 245,933 -158,648 0.04% 5,838,593
2012-03-20 2012-03-16 24.203 404,581 +269,784 0.06% 9,791,989
2012-03-19 2012-03-15 23.867 134,797 +134,797 0.02% 3,217,151
2012-03-16 2012-03-14 24.161 0 -242,368
2012-03-15 2012-03-13 24.455 242,368 +105,529 0.04% 5,927,086
2012-03-14 2012-03-12 24.581 136,839 +18,000 0.02% 3,363,634
2012-03-13 2012-03-09 24.623 118,839 +118,839 0.02% 2,926,170
2012-03-09 2012-03-07 22.606 0 -1,202
2012-03-08 2012-03-06 23.110 1,202 +1,202 0.00% 27,779
2012-03-06 2012-03-02 25.715 0 -16,702
2012-03-05 2012-03-01 25.211 16,702 +16,469 0.00% 421,078
2012-03-02 2012-02-29 25.295 233 -53,348 0.00% 5,894
2012-03-01 2012-02-28 24.917 53,581 -129,004 0.01% 1,335,084
2012-02-29 2012-02-27 24.791 182,585 +25,036 0.03% 4,526,474
2012-02-28 2012-02-24 25.421 157,549 +1,904 0.02% 4,005,106
2012-02-27 2012-02-23 24.581 155,645 +86,190 0.02% 3,825,903
2012-02-24 2012-02-22 25.169 69,455 +30,653 0.01% 1,748,128
2012-02-23 2012-02-21 24.371 38,802 +6,378 0.01% 945,638
2012-02-22 2012-02-20 24.623 32,424 -122,231 0.00% 798,375
2012-02-21 2012-02-17 24.035 154,655 -73,110 0.02% 3,717,089
2012-02-20 2012-02-16 23.488 227,765 +227,613 0.03% 5,349,852
2012-02-17 2012-02-15 23.657 152 -2,237,003 0.00% 3,596
2012-02-16 2012-02-14 23.152 2,237,155 +2,181,123 0.33% 51,795,332
2012-02-15 2012-02-13 23.783 56,032 +55,784 0.01% 1,332,587
2012-02-14 2012-02-10 23.573 248 -62,904 0.00% 5,846
2012-02-13 2012-02-09 23.825 63,152 +62,734 0.01% 1,504,572
2012-02-10 2012-02-08 23.657 418 -239,222 0.00% 9,888
2012-02-09 2012-02-07 22.690 239,640 +239,271 0.04% 5,437,459
2012-02-08 2012-02-06 23.825 369 +369 0.00% 8,791
2012-02-07 2012-02-03 23.867 0 -19,325
2012-02-06 2012-02-02 23.404 19,325 +19,325 0.00% 452,291
2012-02-03 2012-02-01 22.312 0 -42,933
2012-02-02 2012-01-31 21.934 42,933 +42,933 0.01% 941,683
2012-02-01 2012-01-30 22.144 0 -16,205
2012-01-31 2012-01-27 23.573 16,205 -217,965 0.00% 381,993
2012-01-30 2012-01-26 23.068 234,170 -2,138,951 0.03% 5,401,900
2012-01-27 2012-01-20 22.648 2,373,121 +2,083,751 0.35% 53,746,674
2012-01-26 2012-01-19 22.858 289,370 +223,519 0.04% 6,614,475
2012-01-20 2012-01-18 22.690 65,851 +65,590 0.01% 1,494,167
2012-01-19 2012-01-17 21.808 261 -194 0.00% 5,692
2012-01-18 2012-01-16 20.799 455 -40,553 0.00% 9,464
2012-01-17 2012-01-13 20.379 41,008 -23,799 0.01% 835,706
2012-01-16 2012-01-12 19.959 64,807 -178,302 0.01% 1,293,476
2012-01-13 2012-01-11 19.812 243,109 +242,749 0.04% 4,816,435
2012-01-12 2012-01-10 19.203 360 -272,640 0.00% 6,913
2012-01-11 2012-01-09 18.299 273,000 +133,083 0.04% 4,995,670
2012-01-10 2012-01-06 17.312 139,917 +139,652 0.02% 2,422,204
2012-01-09 2012-01-05 17.963 265 -71,016 0.00% 4,760
2012-01-06 2012-01-04 17.879 71,281 -151,589 0.01% 1,274,431
2012-01-05 2012-01-03 17.837 222,870 +59,021 0.03% 3,975,321
2012-01-04 2011-12-30 17.564 163,849 +132,893 0.02% 2,877,816
2012-01-03 2011-12-29 17.543 30,956 +2,095 0.00% 543,056
2011-12-30 2011-12-28 17.858 28,861 -213,126 0.00% 515,399
2011-12-29 2011-12-23 18.635 241,987 +214,530 0.04% 4,509,502
2011-12-28 2011-12-22 18.005 27,457 -5,998 0.00% 494,364
2011-12-23 2011-12-21 17.669 33,455 -44,170 0.00% 591,112
2011-12-22 2011-12-20 17.018 77,625 +46,550 0.01% 1,320,990
2011-12-21 2011-12-19 17.018 31,075 -49,977 0.00% 528,822
2011-12-20 2011-12-16 17.396 81,052 +58,145 0.01% 1,409,961
2011-12-19 2011-12-15 16.955 22,907 +22,371 0.00% 388,378
2011-12-16 2011-12-14 16.871 536 +476 0.00% 9,043
2011-12-15 2011-12-13 17.354 60 -2,285 0.00% 1,041
2011-12-14 2011-12-12 16.492 2,345 +928 0.00% 38,675
2011-12-13 2011-12-09 16.744 1,417 +1,143 0.00% 23,727
2011-12-12 2011-12-08 17.396 274 -4,284 0.00% 4,766
2011-12-09 2011-12-07 17.732 4,558 +4,350 0.00% 80,822
2011-12-08 2011-12-06 17.627 208 +208 0.00% 3,666
2011-12-07 2011-12-05 18.299 0 -1,921
2011-12-06 2011-12-02 18.362 1,921 -131,827 0.00% 35,274
2011-12-05 2011-12-01 18.887 133,748 -1,014,248 0.02% 2,526,155
2011-12-02 2011-11-30 16.408 1,147,996 +1,131,048 0.17% 18,836,680
2011-12-01 2011-11-29 17.123 16,948 -115,948 0.00% 290,194
2011-11-30 2011-11-28 16.324 132,896 -490 0.02% 2,169,431
2011-11-29 2011-11-25 16.576 133,386 +128,514 0.02% 2,211,058
2011-11-28 2011-11-24 17.207 4,872 -142,460 0.00% 83,831
2011-11-25 2011-11-23 16.429 147,332 +110,291 0.02% 2,420,565
2011-11-24 2011-11-22 17.228 37,041 -89,484 0.01% 638,131
2011-11-23 2011-11-21 17.060 126,525 -353,516 0.02% 2,158,467
2011-11-22 2011-11-18 17.732 480,041 +5,045 0.07% 8,512,042
2011-11-21 2011-11-17 17.942 474,996 +471,195 0.07% 8,522,378
2011-11-18 2011-11-16 19.287 3,801 +79 0.00% 73,308
2011-11-17 2011-11-15 20.190 3,722 -191,177 0.00% 75,147
2011-11-16 2011-11-14 21.388 194,899 +147,458 0.03% 4,168,409
2011-11-15 2011-11-11 21.219 47,441 -92,815 0.01% 1,006,672
2011-11-14 2011-11-10 20.631 140,256 +118,923 0.02% 2,893,649
2011-11-11 2011-11-09 23.152 21,333 -414,442 0.00% 493,908
2011-11-10 2011-11-08 23.068 435,775 +431,617 0.06% 10,052,582
2011-11-09 2011-11-07 22.690 4,158 -6,418 0.00% 94,346
2011-11-08 2011-11-04 23.615 10,576 +6,759 0.00% 249,747
2011-11-07 2011-11-03 22.018 3,817 +95 0.00% 84,042
2011-11-04 2011-11-02 22.648 3,722 -54,452 0.00% 84,296
2011-11-03 2011-11-01 22.564 58,174 +44,877 0.01% 1,312,642
2011-11-02 2011-10-31 24.161 13,297 -182,109 0.00% 321,266
2011-11-01 2011-10-28 25.001 195,406 +48,535 0.03% 4,885,374
2011-10-31 2011-10-27 25.589 146,871 +91,388 0.02% 3,758,342
2011-10-28 2011-10-26 22.648 55,483 +25,703 0.01% 1,256,584
2011-10-27 2011-10-25 21.135 29,780 -123,374 0.00% 629,413
2011-10-26 2011-10-24 20.610 153,154 +135,749 0.02% 3,156,533
2011-10-25 2011-10-21 18.761 17,405 +11,186 0.00% 326,542
2011-10-24 2011-10-20 18.320 6,219 +2,094 0.00% 113,933
2011-10-21 2011-10-19 19.518 4,125 -45,291 0.00% 80,511
2011-10-20 2011-10-18 19.896 49,416 +47,681 0.01% 983,174
2011-10-19 2011-10-17 22.480 1,735 -12,566 0.00% 39,003
2011-10-18 2011-10-14 22.270 14,301 +6,876 0.00% 318,482
2011-10-17 2011-10-13 23.951 7,425 -89,199 0.00% 177,834
2011-10-14 2011-10-12 22.228 96,624 -58,069 0.01% 2,147,750
2011-10-13 2011-10-11 20.778 154,693 +70,064 0.02% 3,214,252
2011-10-12 2011-10-10 19.707 84,629 +84,464 0.01% 1,667,766
2011-10-11 2011-10-07 20.253 165 -21,514 0.00% 3,342
2011-10-10 2011-10-06 18.152 21,679 -871 0.00% 393,519
2011-10-07 2011-10-04 16.913 22,550 -476 0.00% 381,378
2011-10-06 2011-10-03 17.312 23,026 -1,907,435 0.00% 398,620
2011-10-04 2011-09-30 18.656 1,930,461 +1,852,221 0.28% 36,015,293
2011-10-03 2011-09-28 19.434 78,240 -177,309 0.01% 1,520,490
2011-09-30 2011-09-27 17.186 255,549 +95,881 0.04% 4,391,779
2011-09-28 2011-09-26 15.148 159,668 +51,882 0.02% 2,418,611
2011-09-27 2011-09-23 17.396 107,786 +107,380 0.02% 1,875,019
2011-09-23 2011-09-21 20.253 406 -63,685 0.00% 8,223
2011-09-22 2011-09-20 19.812 64,091 +30,510 0.01% 1,269,760
2011-09-21 2011-09-19 20.421 33,581 -148,410 0.00% 685,761
2011-09-20 2011-09-16 22.102 181,991 +181,633 0.03% 4,022,338
2011-09-19 2011-09-15 21.976 358 -143,745 0.00% 7,867
2011-09-16 2011-09-14 23.194 144,103 -5,712 0.02% 3,342,374
2011-09-14 2011-09-09 25.463 149,815 +149,815 0.02% 3,814,792
2011-09-12 2011-09-08 26.262 0 -460,271
2011-09-09 2011-09-07 25.842 460,271 +459,985 0.07% 11,894,103
2011-09-07 2011-09-05 26.724 286 +286 0.00% 7,643
2011-09-06 2011-09-02 28.237 0 -453,649
2011-09-05 2011-09-01 28.363 453,649 +447,937 0.07% 12,866,685
2011-09-02 2011-08-31 28.069 5,712 +5,712 0.00% 160,327
2011-09-01 2011-08-30 26.976 0 -31,322
2011-08-31 2011-08-29 25.884 31,322 +31,322 0.00% 810,724
2011-08-30 2011-08-26 25.253 0 -631,290
2011-08-29 2011-08-25 25.673 631,290 +631,290 0.09% 16,207,390
2011-08-26 2011-08-24 25.421 0 -47,312
2011-08-25 2011-08-23 26.178 47,312 +47,312 0.01% 1,238,518
2011-08-24 2011-08-22 25.926 0 -421,166
2011-08-23 2011-08-19 26.514 421,166 -176,874 0.06% 11,166,720
2011-08-22 2011-08-18 28.363 598,040 +286,063 0.09% 16,961,996
2011-08-19 2011-08-17 28.783 311,977 +8,684 0.05% 8,979,582
2011-08-17 2011-08-15 29.035 303,293 -14,184 0.04% 8,806,095
2011-08-16 2011-08-12 27.648 317,477 +317,477 0.05% 8,777,708
2011-08-15 2011-08-11 27.312 0 -313,765
2011-08-12 2011-08-10 28.573 313,765 -275,163 0.05% 8,965,125
2011-08-11 2011-08-09 27.774 588,928 -455,579 0.09% 16,357,111
2011-08-10 2011-08-08 27.648 1,044,507 +706,552 0.15% 28,878,870
2011-08-09 2011-08-05 28.321 337,955 -17,707 0.05% 9,571,097
2011-08-08 2011-08-04 29.581 355,662 +355,662 0.05% 10,520,904
2011-08-05 2011-08-03 30.506 0 -88,627
2011-08-04 2011-08-02 30.590 88,627 +86,723 0.01% 2,711,068
2011-08-03 2011-08-01 32.270 1,904 -93,292 0.00% 61,443
2011-08-02 2011-07-29 32.270 95,196 +13,906 0.01% 3,072,012
2011-08-01 2011-07-28 32.228 81,290 +80,909 0.01% 2,619,844
2011-07-29 2011-07-27 32.438 381 -220,473 0.00% 12,359
2011-07-28 2011-07-26 33.069 220,854 +21,134 0.03% 7,303,364
2011-07-27 2011-07-25 33.321 199,720 +199,149 0.03% 6,654,841
2011-07-26 2011-07-22 34.077 571 +571 0.00% 19,458
2011-07-25 2011-07-21 33.699 0 -94
2011-07-22 2011-07-20 33.741 94 -95,101 0.00% 3,172
2011-07-21 2011-07-19 32.480 95,195 +54,472 0.01% 3,091,979
2011-07-20 2011-07-18 32.733 40,723 -79,745 0.01% 1,332,969
2011-07-19 2011-07-15 33.741 120,468 +115,358 0.02% 4,064,716
2011-07-18 2011-07-14 33.447 5,110 -123,437 0.00% 170,914
2011-07-15 2011-07-13 32.438 128,547 +128,547 0.02% 4,169,867
2011-07-12 2011-07-08 33.321 0 -952
2011-07-11 2011-07-07 33.573 952 -225,138 0.00% 31,961
2011-07-08 2011-07-06 33.195 226,090 -3,296 0.04% 7,505,012
2011-07-07 2011-07-05 33.951 229,386 +206,339 0.04% 7,787,915
2011-07-06 2011-07-04 32.733 23,047 +19,669 0.00% 754,388
2011-07-05 2011-06-30 31.136 3,378 -476 0.00% 105,177
2011-07-04 2011-06-29 31.010 3,854 -520,244 0.00% 119,512
2011-06-30 2011-06-28 31.934 524,098 +421,192 0.10% 16,736,670
2011-06-29 2011-06-27 31.724 102,906 +94,329 0.02% 3,264,605
2011-06-28 2011-06-24 31.262 8,577 -71,245 0.00% 268,134
2011-06-27 2011-06-23 29.245 79,822 -166,544 0.02% 2,334,397
2011-06-24 2011-06-22 29.035 246,366 -88,627 0.05% 7,153,223
2011-06-23 2011-06-21 28.321 334,993 +172,697 0.06% 9,487,211
2011-06-22 2011-06-20 27.774 162,296 +153,824 0.03% 4,507,671
2011-06-20 2011-06-16 48.439 8,472 +1,927 0.00% 410,374
2011-06-17 2011-06-15 48.050 6,545 +72 0.00% 314,485
2011-06-16 2011-06-14 47.271 6,473 +144 0.00% 305,985
2011-06-15 2011-06-13 46.437 6,329 -31,504 0.00% 293,899
2011-06-14 2011-06-10 45.603 37,833 +37,833 0.01% 1,725,284
2011-06-08 2011-06-03 48.494 0 -179,814
2011-06-07 2011-06-02 49.607 179,814 +178,160 0.05% 8,919,989
2011-06-03 2011-06-01 51.108 1,654 -32,870 0.00% 84,533
2011-06-02 2011-05-31 51.108 34,524 +34,308 0.01% 1,764,463
2011-06-01 2011-05-30 51.053 216 -2,877 0.00% 11,027
2011-05-31 2011-05-27 52.832 3,093 -11,292 0.00% 163,410
2011-05-30 2011-05-26 52.054 14,385 -36 0.00% 748,793
2011-05-27 2011-05-25 51.720 14,421 -8,523 0.00% 745,855
2011-05-26 2011-05-24 51.998 22,944 -19,780 0.01% 1,193,045
2011-05-25 2011-05-23 51.664 42,724 -8,651 0.01% 2,207,311
2011-05-24 2011-05-20 52.054 51,375 +15,484 0.01% 2,674,260
2011-05-23 2011-05-19 52.165 35,891 +35,675 0.01% 1,872,252
2011-05-20 2011-05-18 52.888 216 +216 0.00% 11,424
2011-05-18 2011-05-16 51.108 0 -44,522
2011-05-17 2011-05-13 53.388 44,522 -44,774 0.01% 2,376,960
2011-05-16 2011-05-12 51.442 89,296 +24,563 0.02% 4,593,563
2011-05-13 2011-05-11 52.499 64,733 +62,791 0.02% 3,398,394
2011-05-12 2011-05-09 54.056 1,942 +1,942 0.00% 104,976
2011-05-11 2011-05-06 54.334 0 -13,342
2011-05-09 2011-05-05 54.779 13,342 -24,779 0.00% 730,858
2011-05-06 2011-05-04 57.003 38,121 +31,648 0.01% 2,173,022
2011-05-05 2011-05-03 59.228 6,473 -15,464 0.00% 383,382
2011-05-04 2011-04-29 57.281 21,937 -52,682 0.01% 1,256,581
2011-05-03 2011-04-28 57.420 74,619 +69,081 0.02% 4,284,651
2011-04-29 2011-04-27 58.394 5,538 -78,040 0.00% 323,384
2011-04-28 2011-04-26 60.757 83,578 +83,398 0.02% 5,077,962
2011-04-26 2011-04-20 61.452 180 +36 0.00% 11,061
2011-04-21 2011-04-19 62.147 144 +144 0.00% 8,949
2011-04-18 2011-04-14 61.313 0 -18,688
2011-04-15 2011-04-13 61.452 18,688 +18,688 0.00% 1,148,421
2011-04-14 2011-04-12 60.757 0 -18,053
2011-04-13 2011-04-11 62.147 18,053 +9,925 0.00% 1,121,948
2011-04-12 2011-04-08 60.340 8,128 +7,121 0.00% 490,444
2011-04-11 2011-04-07 62.287 1,007 -6,401 0.00% 62,723
2011-04-08 2011-04-06 58.116 7,408 +4,243 0.00% 430,520
2011-04-07 2011-04-04 59.089 3,165 -49,700 0.00% 187,016
2011-04-06 2011-04-01 55.752 52,865 +14,816 0.01% 2,947,329
2011-04-04 2011-03-31 55.446 38,049 -58,763 0.01% 2,109,669
2011-04-01 2011-03-30 54.167 96,812 +22,297 0.02% 5,244,018
2011-03-31 2011-03-29 53.110 74,515 +27,763 0.02% 3,957,520
2011-03-28 2011-03-24 54.223 46,752 +44,522 0.01% 2,535,017
2011-03-24 2011-03-22 51.887 2,230 +1,762 0.00% 115,708
2011-03-23 2011-03-21 52.777 468 -467 0.00% 24,699
2011-03-22 2011-03-18 53.388 935 +935 0.00% 49,918
2011-03-21 2011-03-17 53.110 0 -11,508
2011-03-18 2011-03-16 52.554 11,508 -28,303 0.00% 604,794
2011-03-17 2011-03-15 53.333 39,811 +39,559 0.01% 2,123,233
2011-03-16 2011-03-14 54.389 252 +252 0.00% 13,706
2011-03-14 2011-03-10 52.999 0 -25,718
2011-03-10 2011-03-08 53.388 25,718 -46,752 0.01% 1,373,044
2011-03-08 2011-03-04 53.667 72,470 +431 0.02% 3,889,211
2011-03-07 2011-03-03 53.500 72,039 +71,710 0.02% 3,854,062
2011-03-04 2011-03-02 52.721 329 +216 0.00% 17,345
2011-03-03 2011-03-01 51.887 113 -191,134 0.00% 5,863
2011-03-02 2011-02-28 49.718 191,247 -912,709 0.05% 9,508,415
2011-03-01 2011-02-25 49.885 1,103,956 +788,593 0.28% 55,070,649
2011-02-28 2011-02-24 48.773 315,363 +299,750 0.08% 15,381,062
2011-02-25 2011-02-23 50.107 15,613 -56,965 0.00% 782,325
2011-02-24 2011-02-22 51.386 72,578 +53,944 0.02% 3,729,520
2011-02-23 2011-02-21 52.777 18,634 +18,521 0.00% 983,441
2011-02-22 2011-02-18 54.834 113 -144 0.00% 6,196
2011-02-21 2011-02-17 55.168 257 -34,488 0.00% 14,178
2011-02-18 2011-02-16 53.833 34,745 +22,585 0.01% 1,870,439
2011-02-17 2011-02-15 52.276 12,160 +2,948 0.00% 635,678
2011-02-16 2011-02-14 51.108 9,212 -69,588 0.00% 470,810
2011-02-15 2011-02-11 51.275 78,800 -1,258 0.02% 4,040,482
2011-02-14 2011-02-10 49.217 80,058 +72,865 0.02% 3,940,252
2011-02-10 2011-02-08 50.330 7,193 -333,514 0.00% 362,022
2011-02-09 2011-02-07 49.774 340,707 +311,649 0.09% 16,958,213
2011-02-08 2011-02-02 49.496 29,058 +5,132 0.01% 1,438,241
2011-02-07 2011-01-31 49.718 23,926 +21,377 0.01% 1,189,552
2011-02-01 2011-01-28 49.829 2,549 +2,369 0.00% 127,015
2011-01-31 2011-01-27 51.053 180 -275,943 0.00% 9,189
2011-01-27 2011-01-25 48.105 276,123 +128,344 0.07% 13,282,954
2011-01-26 2011-01-24 47.938 147,779 +24,750 0.04% 7,084,284
2011-01-24 2011-01-20 49.996 123,029 -8,739 0.03% 6,150,964
2011-01-21 2011-01-19 50.997 131,768 -757,578 0.03% 6,719,783
2011-01-20 2011-01-18 49.051 889,346 +889,346 0.22% 43,622,980
2011-01-11 2011-01-07 47.327 0 -6,833
2011-01-10 2011-01-06 46.770 6,833 -172,981 0.00% 319,583
2011-01-07 2011-01-05 48.606 179,814 +179,814 0.05% 8,739,990
2011-01-04 2010-12-31 48.828 0 -736,416
2011-01-03 2010-12-29 46.103 736,416 +736,416 0.21% 33,951,091
2010-12-29 2010-12-24 45.825 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top