History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | -18,937 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 18,937 | -4,734 | 0.00% | 110,001 |
| 2024-10-25 | 2024-10-23 | 5.629 | 23,671 | -473,422 | 0.00% | 133,249 |
| 2024-10-14 | 2024-10-09 | 5.017 | 497,093 | +4,734 | 0.03% | 2,493,748 |
| 2024-10-10 | 2024-10-08 | 5.587 | 492,359 | +4,734 | 0.03% | 2,750,799 |
| 2024-10-03 | 2024-09-30 | 6.031 | 487,625 | -4,734 | 0.03% | 2,940,650 |
| 2024-10-02 | 2024-09-27 | 5.281 | 492,359 | -2,462 | 0.03% | 2,599,999 |
| 2024-08-19 | 2024-08-15 | 4.489 | 494,821 | +4,734 | 0.03% | 2,221,050 |
| 2024-08-02 | 2024-07-31 | 4.658 | 490,087 | -56,810 | 0.03% | 2,282,617 |
| 2024-07-03 | 2024-06-28 | 5.732 | 546,897 | +478,534 | 0.04% | 3,135,023 |
| 2023-10-31 | 2023-10-27 | 4.699 | 68,363 | -8,809 | 0.00% | 321,266 |
| 2023-10-24 | 2023-10-19 | 4.393 | 77,172 | +8,809 | 0.01% | 339,012 |
| 2023-10-16 | 2023-10-12 | 4.745 | 68,363 | -4,404 | 0.00% | 324,370 |
| 2023-09-18 | 2023-09-14 | 4.472 | 72,767 | +4,404 | 0.01% | 325,443 |
| 2023-07-03 | 2023-06-29 | 5.055 | 68,363 | +5,878 | 0.00% | 345,542 |
| 2022-06-07 | 2022-06-02 | 6.422 | 62,485 | +4,848 | 0.00% | 401,285 |
| 2021-09-09 | 2021-09-07 | 11.390 | 57,637 | +3,713 | 0.00% | 656,493 |
| 2021-07-12 | 2021-07-08 | 10.259 | 53,924 | -9,655 | 0.00% | 553,217 |
| 2021-06-01 | 2021-05-28 | 13.552 | 63,579 | +2,627 | 0.01% | 861,644 |
| 2021-05-28 | 2021-05-26 | 13.609 | 60,952 | +4,272 | 0.01% | 829,466 |
| 2021-04-22 | 2021-04-20 | 15.926 | 56,680 | +2,849 | 0.01% | 902,672 |
| 2020-12-03 | 2020-12-01 | 12.794 | 53,831 | -3,561 | 0.01% | 688,712 |
| 2020-09-18 | 2020-09-16 | 11.323 | 57,392 | +1,726 | 0.01% | 649,833 |
| 2020-09-03 | 2020-09-01 | 11.540 | 55,666 | +8,978 | 0.01% | 642,380 |
| 2020-07-23 | 2020-07-21 | 12.481 | 46,688 | +3,453 | 0.00% | 582,715 |
| 2020-07-15 | 2020-07-13 | 11.265 | 43,235 | -3,453 | 0.00% | 487,033 |
| 2020-04-16 | 2020-04-14 | 9.267 | 46,688 | -3,453 | 0.00% | 432,642 |
| 2020-04-09 | 2020-04-07 | 8.528 | 50,141 | -6,907 | 0.01% | 427,614 |
| 2020-04-03 | 2020-04-01 | 7.804 | 57,048 | +6,907 | 0.01% | 445,218 |
| 2020-03-16 | 2020-03-12 | 8.470 | 50,141 | +3,453 | 0.01% | 424,710 |
| 2020-03-09 | 2020-03-05 | 9.701 | 46,688 | +3,453 | 0.00% | 452,922 |
| 2020-02-12 | 2020-02-10 | 8.818 | 43,235 | -6,906 | 0.00% | 381,238 |
| 2020-01-22 | 2020-01-20 | 10.106 | 50,141 | +5,525 | 0.01% | 506,748 |
| 2020-01-21 | 2020-01-17 | 10.309 | 44,616 | -207,194 | 0.00% | 459,954 |
| 2020-01-17 | 2020-01-15 | 9.831 | 251,810 | +1,381 | 0.03% | 2,475,632 |
| 2019-10-16 | 2019-10-14 | 8.427 | 250,429 | -69,065 | 0.03% | 2,110,333 |
| 2019-06-25 | 2019-06-21 | 8.262 | 319,494 | +17,126 | 0.03% | 2,639,532 |
| 2019-06-21 | 2019-06-19 | 7.940 | 302,368 | -1,307 | 0.03% | 2,400,897 |
| 2019-06-13 | 2019-06-11 | 7.711 | 303,675 | -6,536 | 0.03% | 2,341,585 |
| 2019-04-30 | 2019-04-26 | 6.931 | 310,211 | +6,536 | 0.03% | 2,149,937 |
| 2018-07-04 | 2018-06-29 | 5.528 | 303,675 | +22,122 | 0.03% | 1,678,702 |
| 2018-06-06 | 2018-06-04 | 6.039 | 281,553 | -6,060 | 0.03% | 1,700,439 |
| 2018-05-17 | 2018-05-15 | 5.693 | 287,613 | +6,060 | 0.03% | 1,637,372 |
| 2017-09-22 | 2017-09-20 | 5.891 | 281,553 | -6,060 | 0.03% | 1,658,625 |
| 2017-09-13 | 2017-09-11 | 5.907 | 287,613 | -6,060 | 0.03% | 1,699,070 |
| 2017-09-08 | 2017-09-06 | 5.874 | 293,673 | +6,060 | 0.03% | 1,725,177 |
| 2017-09-04 | 2017-08-31 | 5.891 | 287,613 | +6,060 | 0.03% | 1,694,324 |
| 2017-08-16 | 2017-08-14 | 6.419 | 281,553 | -6,060 | 0.03% | 1,807,297 |
| 2017-08-15 | 2017-08-11 | 6.320 | 287,613 | +6,060 | 0.03% | 1,817,720 |
| 2017-07-04 | 2017-06-30 | 6.271 | 281,553 | -9,696 | 0.03% | 1,765,483 |
| 2017-06-29 | 2017-06-27 | 6.570 | 291,249 | +13,292 | 0.03% | 1,913,616 |
| 2017-06-19 | 2017-06-15 | 6.069 | 277,957 | +3,470 | 0.03% | 1,686,908 |
| 2017-04-13 | 2017-04-11 | 7.037 | 274,487 | +5,784 | 0.03% | 1,931,625 |
| 2016-11-23 | 2016-11-21 | 5.913 | 268,703 | -5,784 | 0.03% | 1,588,932 |
| 2016-11-22 | 2016-11-18 | 5.568 | 274,487 | -17,350 | 0.03% | 1,528,215 |
| 2016-11-15 | 2016-11-11 | 5.706 | 291,837 | +23,134 | 0.04% | 1,665,179 |
| 2016-07-04 | 2016-06-29 | 4.777 | 268,703 | +17,799 | 0.03% | 1,283,701 |
| 2016-06-28 | 2016-06-24 | 4.629 | 250,904 | -5,400 | 0.03% | 1,161,500 |
| 2016-06-22 | 2016-06-20 | 4.444 | 256,304 | +5,400 | 0.03% | 1,139,038 |
| 2016-01-12 | 2016-01-08 | 4.851 | 250,904 | -5,400 | 0.03% | 1,217,252 |
| 2016-01-07 | 2016-01-05 | 5.000 | 256,304 | +5,400 | 0.03% | 1,281,418 |
| 2015-07-02 | 2015-06-29 | 9.527 | 250,904 | +3,163 | 0.03% | 2,390,297 |
| 2015-06-08 | 2015-06-04 | 11.796 | 247,741 | -5,333 | 0.03% | 2,922,329 |
| 2015-06-04 | 2015-06-02 | 12.546 | 253,074 | +5,333 | 0.03% | 3,175,076 |
| 2015-05-28 | 2015-05-26 | 11.365 | 247,741 | -2,667 | 0.03% | 2,815,471 |
| 2015-05-22 | 2015-05-20 | 10.783 | 250,408 | -2,666 | 0.03% | 2,700,204 |
| 2015-05-11 | 2015-05-07 | 9.508 | 253,074 | -2,666 | 0.03% | 2,406,224 |
| 2015-05-07 | 2015-05-05 | 9.939 | 255,740 | +2,666 | 0.03% | 2,541,880 |
| 2015-04-23 | 2015-04-21 | 10.652 | 253,074 | +2,666 | 0.03% | 2,695,730 |
| 2015-04-17 | 2015-04-15 | 10.408 | 250,408 | +2,667 | 0.03% | 2,606,284 |
| 2015-04-16 | 2015-04-14 | 11.665 | 247,741 | +213,294 | 0.03% | 2,889,807 |
| 2015-04-01 | 2015-03-30 | 9.958 | 34,447 | -1,600 | 0.00% | 343,026 |
| 2015-03-31 | 2015-03-27 | 9.058 | 36,047 | -2,666 | 0.00% | 326,510 |
| 2015-03-20 | 2015-03-18 | 9.433 | 38,713 | +4,266 | 0.01% | 365,179 |
| 2015-03-04 | 2015-03-02 | 9.433 | 34,447 | -5,332 | 0.00% | 324,938 |
| 2015-02-24 | 2015-02-18 | 8.983 | 39,779 | +3,199 | 0.01% | 357,330 |
| 2015-01-08 | 2015-01-06 | 11.515 | 36,580 | +2,133 | 0.00% | 421,204 |
| 2014-12-16 | 2014-12-12 | 10.427 | 34,447 | -10,665 | 0.00% | 359,176 |
| 2014-12-15 | 2014-12-11 | 10.183 | 45,112 | +10,665 | 0.01% | 459,380 |
| 2014-11-11 | 2014-11-07 | 7.970 | 34,447 | -5,332 | 0.00% | 274,550 |
| 2014-11-10 | 2014-11-06 | 7.970 | 39,779 | -1,600 | 0.01% | 317,047 |
| 2014-11-06 | 2014-11-04 | 8.120 | 41,379 | +5,332 | 0.01% | 336,007 |
| 2014-10-17 | 2014-10-15 | 7.464 | 36,047 | +1,600 | 0.00% | 269,050 |
| 2014-07-02 | 2014-06-27 | 9.490 | 34,447 | +1,363 | 0.00% | 326,895 |
| 2014-06-03 | 2014-05-29 | 10.056 | 33,084 | -2,048 | 0.00% | 332,695 |
| 2014-01-08 | 2014-01-06 | 13.688 | 35,132 | -5,121 | 0.00% | 480,886 |
| 2013-11-22 | 2013-11-20 | 15.250 | 40,253 | -5,122 | 0.01% | 613,861 |
| 2013-10-25 | 2013-10-23 | 13.317 | 45,375 | +5,122 | 0.01% | 604,257 |
| 2013-10-16 | 2013-10-11 | 14.449 | 40,253 | -5,122 | 0.01% | 581,635 |
| 2013-10-07 | 2013-10-03 | 13.551 | 45,375 | -1,536 | 0.01% | 614,889 |
| 2013-09-24 | 2013-09-19 | 13.376 | 46,911 | +2,049 | 0.01% | 627,460 |
| 2013-09-23 | 2013-09-18 | 13.376 | 44,862 | +1,536 | 0.01% | 600,054 |
| 2013-09-13 | 2013-09-11 | 14.489 | 43,326 | +3,073 | 0.01% | 627,731 |
| 2013-09-09 | 2013-09-05 | 12.946 | 40,253 | -1,537 | 0.01% | 521,114 |
| 2013-09-03 | 2013-08-30 | 11.794 | 41,790 | +1,537 | 0.01% | 492,867 |
| 2013-08-05 | 2013-08-01 | 11.110 | 40,253 | -1,025 | 0.01% | 447,230 |
| 2013-07-25 | 2013-07-23 | 10.818 | 41,278 | -2,048 | 0.01% | 446,529 |
| 2013-06-20 | 2013-06-18 | 12.563 | 43,326 | +1,778 | 0.01% | 544,326 |
| 2013-05-16 | 2013-05-14 | 16.392 | 41,548 | +24,556 | 0.01% | 681,038 |
| 2013-04-23 | 2013-04-19 | 16.493 | 16,992 | -982 | 0.00% | 280,256 |
| 2013-04-05 | 2013-04-02 | 17.165 | 17,974 | +982 | 0.00% | 308,530 |
| 2013-03-26 | 2013-03-22 | 18.387 | 16,992 | +982 | 0.00% | 312,433 |
| 2013-03-19 | 2013-03-15 | 18.754 | 16,010 | +4,911 | 0.00% | 300,245 |
| 2013-01-15 | 2013-01-11 | 21.828 | 11,099 | +1,964 | 0.00% | 242,272 |
| 2013-01-11 | 2013-01-09 | 22.480 | 9,135 | +2,947 | 0.00% | 205,354 |
| 2013-01-04 | 2013-01-02 | 24.394 | 6,188 | -3,929 | 0.00% | 150,950 |
| 2013-01-03 | 2012-12-31 | 23.254 | 10,117 | +1,474 | 0.00% | 235,257 |
| 2012-12-18 | 2012-12-14 | 22.765 | 8,643 | -2,456 | 0.00% | 196,758 |
| 2012-11-27 | 2012-11-23 | 20.281 | 11,099 | -982 | 0.00% | 225,096 |
| 2012-11-26 | 2012-11-22 | 20.138 | 12,081 | -982 | 0.00% | 243,290 |
| 2012-11-20 | 2012-11-16 | 19.242 | 13,063 | +1,964 | 0.00% | 251,362 |
| 2012-11-19 | 2012-11-15 | 18.896 | 11,099 | +982 | 0.00% | 209,728 |
| 2012-11-15 | 2012-11-13 | 19.975 | 10,117 | -4,911 | 0.00% | 202,091 |
| 2012-11-09 | 2012-11-07 | 21.747 | 15,028 | +1,473 | 0.00% | 326,812 |
| 2012-11-06 | 2012-11-02 | 22.195 | 13,555 | -982 | 0.00% | 300,851 |
| 2012-10-31 | 2012-10-29 | 21.543 | 14,537 | +4,911 | 0.00% | 313,174 |
| 2012-10-26 | 2012-10-24 | 21.625 | 9,626 | +983 | 0.00% | 208,159 |
| 2012-10-19 | 2012-10-17 | 20.932 | 8,643 | -983 | 0.00% | 180,918 |
| 2012-10-12 | 2012-10-10 | 19.507 | 9,626 | -4,420 | 0.00% | 187,775 |
| 2012-09-21 | 2012-09-19 | 17.959 | 14,046 | +1,965 | 0.00% | 252,259 |
| 2012-09-11 | 2012-09-07 | 17.328 | 12,081 | -982 | 0.00% | 209,343 |
| 2012-09-10 | 2012-09-06 | 16.025 | 13,063 | +2,455 | 0.00% | 209,336 |
| 2012-09-07 | 2012-09-05 | 15.638 | 10,608 | +982 | 0.00% | 165,890 |
| 2012-08-09 | 2012-08-07 | 19.303 | 9,626 | -2,946 | 0.00% | 185,814 |
| 2012-07-31 | 2012-07-27 | 17.491 | 12,572 | +2,946 | 0.00% | 219,899 |
| 2012-07-04 | 2012-06-29 | 20.568 | 9,626 | +297 | 0.00% | 197,989 |
| 2012-06-28 | 2012-06-26 | 20.862 | 9,329 | +952 | 0.00% | 194,624 |
| 2012-06-04 | 2012-05-31 | 23.909 | 8,377 | -124 | 0.00% | 200,283 |
| 2012-05-24 | 2012-05-22 | 21.682 | 8,501 | -1,904 | 0.00% | 184,316 |
| 2012-05-11 | 2012-05-09 | 21.219 | 10,405 | +952 | 0.00% | 220,788 |
| 2012-05-09 | 2012-05-07 | 21.598 | 9,453 | +952 | 0.00% | 204,162 |
| 2012-05-04 | 2012-05-02 | 24.539 | 8,501 | -1,238 | 0.00% | 208,606 |
| 2012-03-16 | 2012-03-14 | 24.161 | 9,739 | -1,427 | 0.00% | 235,302 |
| 2012-03-15 | 2012-03-13 | 24.455 | 11,166 | +1,427 | 0.00% | 273,063 |
| 2012-02-14 | 2012-02-10 | 23.573 | 9,739 | -2,379 | 0.00% | 229,573 |
| 2012-02-13 | 2012-02-09 | 23.825 | 12,118 | -1,428 | 0.00% | 288,707 |
| 2012-02-10 | 2012-02-08 | 23.657 | 13,546 | -1,904 | 0.00% | 320,452 |
| 2012-02-06 | 2012-02-02 | 23.404 | 15,450 | -1,904 | 0.00% | 361,599 |
| 2012-01-16 | 2012-01-12 | 19.959 | 17,354 | -2,380 | 0.00% | 346,367 |
| 2012-01-12 | 2012-01-10 | 19.203 | 19,734 | -1,428 | 0.00% | 378,943 |
| 2011-12-29 | 2011-12-23 | 18.635 | 21,162 | -952 | 0.00% | 394,360 |
| 2011-12-23 | 2011-12-21 | 17.669 | 22,114 | -1,428 | 0.00% | 390,730 |
| 2011-12-13 | 2011-12-09 | 16.744 | 23,542 | +952 | 0.00% | 394,198 |
| 2011-12-06 | 2011-12-02 | 18.362 | 22,590 | +2,856 | 0.00% | 414,802 |
| 2011-12-05 | 2011-12-01 | 18.887 | 19,734 | -952 | 0.00% | 372,724 |
| 2011-11-17 | 2011-11-15 | 20.190 | 20,686 | +4,284 | 0.00% | 417,650 |
| 2011-11-15 | 2011-11-11 | 21.219 | 16,402 | +4,760 | 0.00% | 348,042 |
| 2011-11-14 | 2011-11-10 | 20.631 | 11,642 | +2,855 | 0.00% | 240,188 |
| 2011-10-27 | 2011-10-25 | 21.135 | 8,787 | -952 | 0.00% | 185,717 |
| 2011-10-26 | 2011-10-24 | 20.610 | 9,739 | +952 | 0.00% | 200,723 |
| 2011-09-01 | 2011-08-30 | 26.976 | 8,787 | -952 | 0.00% | 237,038 |
| 2011-08-26 | 2011-08-24 | 25.421 | 9,739 | +952 | 0.00% | 247,578 |
| 2011-08-16 | 2011-08-12 | 27.648 | 8,787 | -952 | 0.00% | 242,946 |
| 2011-08-15 | 2011-08-11 | 27.312 | 9,739 | +952 | 0.00% | 265,993 |
| 2011-08-11 | 2011-08-09 | 27.774 | 8,787 | -1,427 | 0.00% | 244,053 |
| 2011-08-08 | 2011-08-04 | 29.581 | 10,214 | +951 | 0.00% | 302,142 |
| 2011-08-02 | 2011-07-29 | 32.270 | 9,263 | +476 | 0.00% | 298,921 |
| 2011-07-15 | 2011-07-13 | 32.438 | 8,787 | +2,028 | 0.00% | 285,037 |
| 2011-06-21 | 2011-06-17 | 48.773 | 6,759 | -952 | 0.00% | 329,654 |
| 2011-06-20 | 2011-06-16 | 48.439 | 7,711 | +1,885 | 0.00% | 373,512 |
| 2011-06-17 | 2011-06-15 | 48.050 | 5,826 | +360 | 0.00% | 279,937 |
| 2011-06-07 | 2011-06-02 | 49.607 | 5,466 | -3,597 | 0.00% | 271,151 |
| 2011-05-30 | 2011-05-26 | 52.054 | 9,063 | +360 | 0.00% | 471,763 |
| 2011-05-27 | 2011-05-25 | 51.720 | 8,703 | -216 | 0.00% | 450,120 |
| 2011-05-24 | 2011-05-20 | 52.054 | 8,919 | -359 | 0.00% | 464,267 |
| 2011-05-09 | 2011-05-05 | 54.779 | 9,278 | +4,891 | 0.00% | 508,237 |
| 2011-05-05 | 2011-05-03 | 59.228 | 4,387 | +719 | 0.00% | 259,832 |
| 2011-05-04 | 2011-04-29 | 57.281 | 3,668 | -360 | 0.00% | 210,108 |
| 2011-04-26 | 2011-04-20 | 61.452 | 4,028 | +360 | 0.00% | 247,530 |
| 2011-04-20 | 2011-04-18 | 63.121 | 3,668 | -360 | 0.00% | 231,527 |
| 2011-04-19 | 2011-04-15 | 62.287 | 4,028 | -359 | 0.00% | 250,890 |
| 2011-04-08 | 2011-04-06 | 58.116 | 4,387 | +359 | 0.00% | 254,953 |
| 2011-04-04 | 2011-03-31 | 55.446 | 4,028 | +3,596 | 0.00% | 223,337 |
| 2011-04-01 | 2011-03-30 | 54.167 | 432 | +360 | 0.00% | 23,400 |
| 2010-12-29 | 2010-12-24 | 45.825 | 72 | 0.00% | 3,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy