History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 37,000 | +0 | 0.00% | 269,360 |
| 2025-10-13 | 2025-10-09 | 7.320 | 37,000 | +0 | 0.00% | 270,840 |
| 2025-10-10 | 2025-10-08 | 7.230 | 37,000 | +0 | 0.00% | 267,510 |
| 2025-10-09 | 2025-10-06 | 7.290 | 37,000 | -4,600 | 0.00% | 269,730 |
| 2025-10-03 | 2025-09-30 | 7.290 | 41,600 | -1,800 | 0.00% | 303,264 |
| 2025-10-02 | 2025-09-29 | 7.190 | 43,400 | -9,800 | 0.00% | 312,046 |
| 2025-09-30 | 2025-09-26 | 6.920 | 53,200 | +4,600 | 0.00% | 368,144 |
| 2025-09-25 | 2025-09-23 | 7.130 | 48,600 | +5,800 | 0.00% | 346,518 |
| 2025-09-23 | 2025-09-19 | 6.990 | 42,800 | -4,200 | 0.00% | 299,172 |
| 2025-09-19 | 2025-09-17 | 6.910 | 47,000 | +3,400 | 0.00% | 324,770 |
| 2025-08-21 | 2025-08-19 | 6.580 | 43,600 | -10,000 | 0.00% | 286,888 |
| 2025-08-15 | 2025-08-13 | 6.690 | 53,600 | +4,000 | 0.00% | 358,584 |
| 2025-08-13 | 2025-08-11 | 6.700 | 49,600 | -1,000 | 0.00% | 332,320 |
| 2025-08-12 | 2025-08-08 | 6.690 | 50,600 | +8,800 | 0.00% | 338,514 |
| 2025-08-11 | 2025-08-07 | 6.320 | 41,800 | +4,600 | 0.00% | 264,176 |
| 2025-08-08 | 2025-08-06 | 6.250 | 37,200 | +11,000 | 0.00% | 232,500 |
| 2025-08-01 | 2025-07-30 | 6.290 | 26,200 | +2,000 | 0.00% | 164,798 |
| 2025-07-25 | 2025-07-23 | 6.560 | 24,200 | -400 | 0.00% | 158,752 |
| 2025-07-24 | 2025-07-22 | 6.750 | 24,600 | +2,400 | 0.00% | 166,050 |
| 2025-06-30 | 2025-06-26 | 6.538 | 22,200 | +1,180 | 0.00% | 145,133 |
| 2025-06-19 | 2025-06-17 | 6.590 | 21,020 | +947 | 0.00% | 138,528 |
| 2025-03-21 | 2025-03-19 | 6.791 | 20,073 | -189 | 0.00% | 136,315 |
| 2025-03-14 | 2025-03-12 | 7.023 | 20,262 | -9,469 | 0.00% | 142,307 |
| 2025-03-12 | 2025-03-10 | 6.823 | 29,731 | +5,492 | 0.00% | 202,845 |
| 2025-03-10 | 2025-03-06 | 6.812 | 24,239 | -6,249 | 0.00% | 165,118 |
| 2025-03-07 | 2025-03-05 | 6.706 | 30,488 | +4,734 | 0.00% | 204,467 |
| 2025-03-06 | 2025-03-04 | 6.316 | 25,754 | -1,136 | 0.00% | 162,655 |
| 2025-03-05 | 2025-03-03 | 6.453 | 26,890 | -1,894 | 0.00% | 173,521 |
| 2025-03-04 | 2025-02-28 | 6.379 | 28,784 | -189 | 0.00% | 183,616 |
| 2025-03-03 | 2025-02-27 | 6.495 | 28,973 | +2,651 | 0.00% | 188,187 |
| 2025-02-28 | 2025-02-26 | 6.073 | 26,322 | -2,841 | 0.00% | 159,848 |
| 2025-02-27 | 2025-02-25 | 6.062 | 29,163 | +190 | 0.00% | 176,793 |
| 2025-02-26 | 2025-02-24 | 5.999 | 28,973 | +6,059 | 0.00% | 173,805 |
| 2025-01-16 | 2025-01-14 | 5.883 | 22,914 | -189 | 0.00% | 134,796 |
| 2025-01-09 | 2025-01-07 | 5.788 | 23,103 | +947 | 0.00% | 133,712 |
| 2024-11-05 | 2024-11-01 | 5.809 | 22,156 | -5,492 | 0.00% | 128,699 |
| 2024-11-04 | 2024-10-31 | 5.598 | 27,648 | -757 | 0.00% | 154,761 |
| 2024-10-31 | 2024-10-29 | 5.302 | 28,405 | +5,491 | 0.00% | 150,598 |
| 2024-10-29 | 2024-10-25 | 5.407 | 22,914 | -17,043 | 0.00% | 123,906 |
| 2024-10-17 | 2024-10-15 | 4.974 | 39,957 | +9,469 | 0.00% | 198,763 |
| 2024-10-16 | 2024-10-14 | 5.302 | 30,488 | +7,574 | 0.00% | 161,642 |
| 2024-10-10 | 2024-10-08 | 5.587 | 22,914 | +190 | 0.00% | 128,020 |
| 2024-10-04 | 2024-10-02 | 6.157 | 22,724 | -14,960 | 0.00% | 139,918 |
| 2024-07-16 | 2024-07-12 | 5.175 | 37,684 | -1,894 | 0.00% | 195,018 |
| 2024-07-03 | 2024-06-28 | 5.732 | 39,578 | +2,754 | 0.00% | 226,876 |
| 2024-07-02 | 2024-06-27 | 5.676 | 36,824 | -6,343 | 0.00% | 208,999 |
| 2024-06-27 | 2024-06-25 | 6.084 | 43,167 | +6,343 | 0.00% | 262,640 |
| 2024-06-04 | 2024-05-31 | 6.345 | 36,824 | -2,291 | 0.00% | 233,661 |
| 2024-05-30 | 2024-05-28 | 6.731 | 39,115 | -8,809 | 0.00% | 263,295 |
| 2024-05-21 | 2024-05-17 | 6.754 | 47,924 | +9,690 | 0.00% | 323,678 |
| 2024-05-20 | 2024-05-16 | 6.947 | 38,234 | +881 | 0.00% | 265,610 |
| 2024-05-09 | 2024-05-07 | 6.845 | 37,353 | -8,809 | 0.00% | 255,674 |
| 2024-05-06 | 2024-05-02 | 6.584 | 46,162 | +8,809 | 0.00% | 303,918 |
| 2024-04-24 | 2024-04-22 | 6.697 | 37,353 | -1,938 | 0.00% | 250,162 |
| 2024-04-22 | 2024-04-18 | 7.117 | 39,291 | -8,809 | 0.00% | 279,643 |
| 2024-04-19 | 2024-04-17 | 7.060 | 48,100 | +176 | 0.00% | 339,609 |
| 2024-04-16 | 2024-04-12 | 6.856 | 47,924 | -2,819 | 0.00% | 328,574 |
| 2024-04-15 | 2024-04-11 | 6.981 | 50,743 | +528 | 0.00% | 354,238 |
| 2024-04-05 | 2024-04-02 | 5.982 | 50,215 | +13,919 | 0.00% | 300,392 |
| 2024-03-08 | 2024-03-06 | 6.028 | 36,296 | -3,523 | 0.00% | 218,775 |
| 2024-02-29 | 2024-02-27 | 5.755 | 39,819 | -8,810 | 0.00% | 229,162 |
| 2024-01-11 | 2024-01-09 | 4.643 | 48,629 | -705 | 0.00% | 225,768 |
| 2023-11-08 | 2023-11-06 | 4.722 | 49,334 | -352 | 0.00% | 232,961 |
| 2023-10-16 | 2023-10-12 | 4.745 | 49,686 | +8,809 | 0.00% | 235,751 |
| 2023-10-06 | 2023-10-04 | 4.575 | 40,877 | -1,761 | 0.00% | 186,994 |
| 2023-09-26 | 2023-09-22 | 4.779 | 42,638 | +1,761 | 0.00% | 203,762 |
| 2023-09-07 | 2023-09-05 | 4.654 | 40,877 | -4,581 | 0.00% | 190,242 |
| 2023-07-19 | 2023-07-14 | 4.654 | 45,458 | -1,761 | 0.00% | 211,562 |
| 2023-07-03 | 2023-06-29 | 5.055 | 47,219 | +4,059 | 0.00% | 238,670 |
| 2023-06-29 | 2023-06-27 | 5.104 | 43,160 | -3,221 | 0.00% | 220,297 |
| 2023-06-28 | 2023-06-26 | 5.042 | 46,381 | -2,576 | 0.00% | 233,858 |
| 2023-06-26 | 2023-06-21 | 5.191 | 48,957 | -3,221 | 0.00% | 254,142 |
| 2023-06-20 | 2023-06-16 | 5.067 | 52,178 | -4,026 | 0.00% | 264,383 |
| 2023-06-12 | 2023-06-08 | 4.843 | 56,204 | +2,576 | 0.00% | 272,219 |
| 2023-06-09 | 2023-06-07 | 4.781 | 53,628 | +1,611 | 0.00% | 256,412 |
| 2023-05-11 | 2023-05-09 | 5.725 | 52,017 | +161 | 0.00% | 297,805 |
| 2023-05-08 | 2023-05-04 | 5.775 | 51,856 | -2,416 | 0.00% | 299,459 |
| 2023-04-06 | 2023-04-03 | 5.278 | 54,272 | +2,416 | 0.00% | 286,451 |
| 2023-03-24 | 2023-03-22 | 5.290 | 51,856 | +805 | 0.00% | 274,343 |
| 2023-03-21 | 2023-03-17 | 5.241 | 51,051 | -161 | 0.00% | 267,549 |
| 2023-03-06 | 2023-03-02 | 5.911 | 51,212 | +161 | 0.00% | 302,736 |
| 2023-03-01 | 2023-02-27 | 5.700 | 51,051 | +4,831 | 0.00% | 291,007 |
| 2023-02-27 | 2023-02-23 | 5.961 | 46,220 | -161 | 0.00% | 275,522 |
| 2023-02-23 | 2023-02-21 | 6.346 | 46,381 | +322 | 0.00% | 294,338 |
| 2023-02-22 | 2023-02-20 | 6.272 | 46,059 | -4,187 | 0.00% | 288,863 |
| 2023-02-21 | 2023-02-17 | 5.762 | 50,246 | +2,094 | 0.00% | 289,538 |
| 2023-02-17 | 2023-02-15 | 5.626 | 48,152 | +2,093 | 0.00% | 270,893 |
| 2023-02-16 | 2023-02-14 | 5.787 | 46,059 | +4,027 | 0.00% | 266,555 |
| 2023-02-15 | 2023-02-13 | 5.837 | 42,032 | +322 | 0.00% | 245,337 |
| 2023-02-13 | 2023-02-09 | 5.253 | 41,710 | +8,052 | 0.00% | 219,112 |
| 2023-02-10 | 2023-02-08 | 5.117 | 33,658 | +805 | 0.00% | 172,215 |
| 2023-02-09 | 2023-02-07 | 5.092 | 32,853 | -4,026 | 0.00% | 167,280 |
| 2023-02-07 | 2023-02-03 | 5.253 | 36,879 | +322 | 0.00% | 193,734 |
| 2023-02-03 | 2023-02-01 | 5.489 | 36,557 | +805 | 0.00% | 200,668 |
| 2023-01-30 | 2023-01-26 | 5.700 | 35,752 | -1,449 | 0.00% | 203,798 |
| 2023-01-17 | 2023-01-13 | 5.489 | 37,201 | +1,449 | 0.00% | 204,203 |
| 2023-01-13 | 2023-01-11 | 5.055 | 35,752 | -2,093 | 0.00% | 180,709 |
| 2023-01-10 | 2023-01-06 | 4.719 | 37,845 | +4,831 | 0.00% | 178,599 |
| 2022-12-13 | 2022-12-09 | 4.968 | 33,014 | -483 | 0.00% | 164,000 |
| 2022-12-08 | 2022-12-06 | 4.806 | 33,497 | +2,093 | 0.00% | 160,991 |
| 2022-11-16 | 2022-11-14 | 4.496 | 31,404 | -9,662 | 0.00% | 141,182 |
| 2022-10-17 | 2022-10-13 | 3.303 | 41,066 | +2,093 | 0.00% | 135,659 |
| 2022-10-03 | 2022-09-29 | 3.353 | 38,973 | +645 | 0.00% | 130,681 |
| 2022-09-13 | 2022-09-08 | 4.260 | 38,328 | +6,441 | 0.00% | 163,266 |
| 2022-08-22 | 2022-08-18 | 4.508 | 31,887 | +3,221 | 0.00% | 143,749 |
| 2022-08-16 | 2022-08-12 | 4.607 | 28,666 | -3,221 | 0.00% | 132,077 |
| 2022-07-08 | 2022-07-06 | 5.204 | 31,887 | -644 | 0.00% | 165,926 |
| 2022-06-07 | 2022-06-02 | 6.422 | 32,531 | +2,524 | 0.00% | 208,917 |
| 2022-04-13 | 2022-04-11 | 6.961 | 30,007 | -3,714 | 0.00% | 208,868 |
| 2022-04-12 | 2022-04-08 | 7.216 | 33,721 | +3,714 | 0.00% | 243,346 |
| 2022-03-10 | 2022-03-08 | 6.193 | 30,007 | -2,080 | 0.00% | 185,840 |
| 2022-03-01 | 2022-02-25 | 7.014 | 32,087 | -2,079 | 0.00% | 225,074 |
| 2022-02-10 | 2022-02-08 | 7.445 | 34,166 | -3,566 | 0.00% | 254,377 |
| 2022-02-09 | 2022-02-07 | 7.216 | 37,732 | +3,566 | 0.00% | 272,291 |
| 2022-01-17 | 2022-01-13 | 7.068 | 34,166 | -892 | 0.00% | 241,497 |
| 2022-01-10 | 2022-01-06 | 6.988 | 35,058 | -297 | 0.00% | 244,970 |
| 2021-12-29 | 2021-12-24 | 6.678 | 35,355 | -297 | 0.00% | 236,097 |
| 2021-12-17 | 2021-12-15 | 6.813 | 35,652 | +446 | 0.00% | 242,881 |
| 2021-12-15 | 2021-12-13 | 7.378 | 35,206 | -4,457 | 0.00% | 259,750 |
| 2021-12-07 | 2021-12-03 | 6.853 | 39,663 | +4,457 | 0.00% | 271,808 |
| 2021-11-16 | 2021-11-12 | 7.324 | 35,206 | -2,229 | 0.00% | 257,854 |
| 2021-11-15 | 2021-11-11 | 7.365 | 37,435 | -1,931 | 0.00% | 275,692 |
| 2021-11-09 | 2021-11-05 | 7.001 | 39,366 | -1,485 | 0.00% | 275,602 |
| 2021-11-01 | 2021-10-28 | 8.294 | 40,851 | -14,855 | 0.00% | 338,799 |
| 2021-10-18 | 2021-10-12 | 8.792 | 55,706 | -743 | 0.00% | 489,749 |
| 2021-10-12 | 2021-10-08 | 9.290 | 56,449 | +14,855 | 0.00% | 524,401 |
| 2021-10-07 | 2021-10-05 | 9.276 | 41,594 | -3,862 | 0.00% | 385,841 |
| 2021-10-06 | 2021-10-04 | 9.586 | 45,456 | +1,188 | 0.00% | 435,742 |
| 2021-10-05 | 2021-09-30 | 9.384 | 44,268 | +743 | 0.00% | 415,414 |
| 2021-09-28 | 2021-09-24 | 9.896 | 43,525 | -5,645 | 0.00% | 430,710 |
| 2021-09-21 | 2021-09-17 | 10.798 | 49,170 | +2,971 | 0.00% | 530,925 |
| 2021-09-20 | 2021-09-16 | 10.744 | 46,199 | +1,931 | 0.00% | 496,357 |
| 2021-09-15 | 2021-09-13 | 11.282 | 44,268 | +149 | 0.00% | 499,450 |
| 2021-09-14 | 2021-09-10 | 11.390 | 44,119 | -1,189 | 0.00% | 502,521 |
| 2021-09-13 | 2021-09-09 | 11.229 | 45,308 | +1,486 | 0.00% | 508,744 |
| 2021-09-10 | 2021-09-08 | 11.040 | 43,822 | -6,388 | 0.00% | 483,798 |
| 2021-09-09 | 2021-09-07 | 11.390 | 50,210 | +3,714 | 0.00% | 571,899 |
| 2021-09-08 | 2021-09-06 | 11.619 | 46,496 | -18,420 | 0.00% | 540,238 |
| 2021-09-07 | 2021-09-03 | 10.838 | 64,916 | +1,931 | 0.01% | 703,568 |
| 2021-09-06 | 2021-09-02 | 10.798 | 62,985 | +3,119 | 0.01% | 680,095 |
| 2021-09-03 | 2021-09-01 | 10.703 | 59,866 | +18,569 | 0.01% | 640,775 |
| 2021-09-02 | 2021-08-31 | 9.976 | 41,297 | +743 | 0.00% | 411,998 |
| 2021-09-01 | 2021-08-30 | 9.492 | 40,554 | -1,040 | 0.00% | 384,930 |
| 2021-08-26 | 2021-08-24 | 9.586 | 41,594 | +2,525 | 0.00% | 398,721 |
| 2021-08-25 | 2021-08-23 | 9.573 | 39,069 | +743 | 0.00% | 373,990 |
| 2021-08-24 | 2021-08-20 | 9.532 | 38,326 | +1,337 | 0.00% | 365,330 |
| 2021-08-23 | 2021-08-19 | 9.801 | 36,989 | -3,417 | 0.00% | 362,545 |
| 2021-08-19 | 2021-08-17 | 10.394 | 40,406 | -1,485 | 0.00% | 419,973 |
| 2021-08-18 | 2021-08-16 | 10.609 | 41,891 | +891 | 0.00% | 444,432 |
| 2021-08-17 | 2021-08-13 | 10.959 | 41,000 | +18,569 | 0.00% | 449,331 |
| 2021-08-16 | 2021-08-12 | 11.107 | 22,431 | +3,565 | 0.00% | 249,150 |
| 2021-08-13 | 2021-08-11 | 11.417 | 18,866 | +1,486 | 0.00% | 215,394 |
| 2021-08-12 | 2021-08-10 | 11.390 | 17,380 | +742 | 0.00% | 197,960 |
| 2021-08-11 | 2021-08-09 | 10.811 | 16,638 | +4,011 | 0.00% | 179,877 |
| 2021-08-10 | 2021-08-06 | 10.084 | 12,627 | +1,486 | 0.00% | 127,333 |
| 2021-08-05 | 2021-08-03 | 10.300 | 11,141 | +1,485 | 0.00% | 114,748 |
| 2021-07-14 | 2021-07-12 | 10.246 | 9,656 | +4,457 | 0.00% | 98,933 |
| 2021-06-01 | 2021-05-28 | 13.552 | 5,199 | -497 | 0.00% | 70,459 |
| 2021-05-31 | 2021-05-27 | 13.988 | 5,696 | +712 | 0.00% | 79,674 |
| 2021-04-20 | 2021-04-16 | 15.645 | 4,984 | -285 | 0.00% | 77,974 |
| 2021-04-14 | 2021-04-12 | 15.167 | 5,269 | -6,409 | 0.00% | 79,917 |
| 2021-04-13 | 2021-04-09 | 16.319 | 11,678 | +285 | 0.00% | 190,573 |
| 2021-04-12 | 2021-04-08 | 16.825 | 11,393 | +6,409 | 0.00% | 191,682 |
| 2021-04-08 | 2021-04-01 | 16.459 | 4,984 | -1,424 | 0.00% | 82,034 |
| 2021-03-31 | 2021-03-29 | 16.066 | 6,408 | +1,424 | 0.00% | 102,952 |
| 2021-03-15 | 2021-03-11 | 16.094 | 4,984 | +427 | 0.00% | 80,214 |
| 2021-03-11 | 2021-03-09 | 14.971 | 4,557 | -855 | 0.00% | 68,222 |
| 2021-03-05 | 2021-03-03 | 17.583 | 5,412 | +570 | 0.00% | 95,159 |
| 2021-03-03 | 2021-03-01 | 17.836 | 4,842 | +712 | 0.00% | 86,361 |
| 2021-03-01 | 2021-02-25 | 17.358 | 4,130 | +570 | 0.00% | 71,689 |
| 2021-02-26 | 2021-02-24 | 16.909 | 3,560 | +1,424 | 0.00% | 60,195 |
| 2021-02-24 | 2021-02-22 | 17.105 | 2,136 | -143 | 0.00% | 36,537 |
| 2021-02-22 | 2021-02-18 | 17.948 | 2,279 | -2,848 | 0.00% | 40,904 |
| 2021-02-19 | 2021-02-17 | 18.959 | 5,127 | +2,136 | 0.00% | 97,204 |
| 2021-02-17 | 2021-02-11 | 18.145 | 2,991 | -427 | 0.00% | 54,271 |
| 2021-02-16 | 2021-02-09 | 17.836 | 3,418 | +1,994 | 0.00% | 60,962 |
| 2021-02-10 | 2021-02-08 | 17.218 | 1,424 | +1,424 | 0.00% | 24,518 |
| 2021-01-29 | 2021-01-27 | 14.999 | 0 | -570 | ||
| 2021-01-26 | 2021-01-22 | 15.476 | 570 | -2,848 | 0.00% | 8,822 |
| 2021-01-25 | 2021-01-21 | 15.252 | 3,418 | +2,848 | 0.00% | 52,130 |
| 2021-01-15 | 2021-01-13 | 15.982 | 570 | +428 | 0.00% | 9,110 |
| 2021-01-14 | 2021-01-12 | 14.662 | 142 | -997 | 0.00% | 2,082 |
| 2021-01-13 | 2021-01-11 | 14.606 | 1,139 | +285 | 0.00% | 16,636 |
| 2021-01-12 | 2021-01-08 | 14.858 | 854 | +142 | 0.00% | 12,689 |
| 2021-01-07 | 2021-01-05 | 14.044 | 712 | +712 | 0.00% | 9,999 |
| 2020-12-04 | 2020-12-02 | 13.173 | 0 | -142 | ||
| 2020-09-18 | 2020-09-16 | 11.323 | 142 | +4 | 0.00% | 1,608 |
| 2020-09-07 | 2020-09-03 | 11.554 | 138 | -1,381 | 0.00% | 1,595 |
| 2020-09-04 | 2020-09-02 | 11.410 | 1,519 | +1,381 | 0.00% | 17,331 |
| 2020-08-19 | 2020-08-17 | 11.989 | 138 | +138 | 0.00% | 1,654 |
| 2020-05-13 | 2020-05-11 | 9.397 | 0 | -5,387 | ||
| 2020-05-12 | 2020-05-08 | 9.411 | 5,387 | +5,387 | 0.00% | 50,700 |
| 2020-05-07 | 2020-05-05 | 9.021 | 0 | -967 | ||
| 2020-05-06 | 2020-05-04 | 9.107 | 967 | +967 | 0.00% | 8,807 |
| 2020-05-04 | 2020-04-28 | 8.774 | 0 | -691 | ||
| 2020-04-28 | 2020-04-24 | 8.745 | 691 | +691 | 0.00% | 6,043 |
| 2020-02-24 | 2020-02-20 | 9.296 | 0 | -829 | ||
| 2020-02-21 | 2020-02-19 | 9.107 | 829 | +829 | 0.00% | 7,550 |
| 2019-09-19 | 2019-09-17 | 7.964 | 0 | -6,216 | ||
| 2019-09-18 | 2019-09-16 | 8.036 | 6,216 | +6,216 | 0.00% | 49,951 |
| 2019-07-16 | 2019-07-12 | 7.196 | 0 | -6,906 | ||
| 2019-07-09 | 2019-07-05 | 6.950 | 6,906 | +6,906 | 0.00% | 47,997 |
| 2018-12-21 | 2018-12-19 | 4.238 | 0 | -4,445 | ||
| 2018-10-26 | 2018-10-24 | 4.008 | 4,445 | -4,967 | 0.00% | 17,817 |
| 2018-10-16 | 2018-10-12 | 4.116 | 9,412 | +4,967 | 0.00% | 38,735 |
| 2018-10-08 | 2018-10-04 | 4.636 | 4,445 | -4,314 | 0.00% | 20,606 |
| 2018-10-03 | 2018-09-28 | 4.636 | 8,759 | -3,006 | 0.00% | 40,604 |
| 2018-09-12 | 2018-09-10 | 4.131 | 11,765 | -4,314 | 0.00% | 48,599 |
| 2018-08-29 | 2018-08-27 | 4.620 | 16,079 | +8,628 | 0.00% | 74,291 |
| 2018-08-27 | 2018-08-23 | 4.620 | 7,451 | +3,006 | 0.00% | 34,426 |
| 2018-08-20 | 2018-08-16 | 4.529 | 4,445 | -9,543 | 0.00% | 20,130 |
| 2018-08-17 | 2018-08-15 | 4.529 | 13,988 | +393 | 0.00% | 63,346 |
| 2018-08-06 | 2018-08-02 | 4.819 | 13,595 | -785 | 0.00% | 65,518 |
| 2018-08-03 | 2018-08-01 | 4.880 | 14,380 | +9,935 | 0.00% | 70,181 |
| 2018-07-31 | 2018-07-27 | 4.926 | 4,445 | -7,712 | 0.00% | 21,898 |
| 2018-07-30 | 2018-07-26 | 4.773 | 12,157 | +7,582 | 0.00% | 58,030 |
| 2018-07-13 | 2018-07-11 | 4.574 | 4,575 | -11,635 | 0.00% | 20,928 |
| 2018-07-11 | 2018-07-09 | 4.651 | 16,210 | -2,614 | 0.00% | 75,392 |
| 2018-07-10 | 2018-07-06 | 4.483 | 18,824 | +9,935 | 0.00% | 84,382 |
| 2018-07-09 | 2018-07-05 | 4.498 | 8,889 | -4,314 | 0.00% | 39,983 |
| 2018-07-05 | 2018-07-03 | 5.445 | 13,203 | +3,922 | 0.00% | 71,896 |
| 2018-07-04 | 2018-06-29 | 5.528 | 9,281 | -4,172 | 0.00% | 51,305 |
| 2018-07-03 | 2018-06-28 | 5.396 | 13,453 | -728 | 0.00% | 72,592 |
| 2018-06-29 | 2018-06-27 | 5.396 | 14,181 | +2,061 | 0.00% | 76,520 |
| 2018-06-26 | 2018-06-22 | 5.742 | 12,120 | -1,091 | 0.00% | 69,599 |
| 2018-06-25 | 2018-06-21 | 5.643 | 13,211 | +9,090 | 0.00% | 74,556 |
| 2018-06-20 | 2018-06-15 | 5.924 | 4,121 | +606 | 0.00% | 24,413 |
| 2018-05-31 | 2018-05-29 | 5.841 | 3,515 | +3,515 | 0.00% | 20,533 |
| 2018-03-29 | 2018-03-27 | 5.016 | 0 | -727 | ||
| 2018-03-27 | 2018-03-23 | 5.066 | 727 | +727 | 0.00% | 3,683 |
| 2018-02-27 | 2018-02-23 | 5.412 | 0 | -22,059 | ||
| 2018-02-26 | 2018-02-22 | 5.330 | 22,059 | +22,059 | 0.00% | 117,573 |
| 2018-01-26 | 2018-01-24 | 6.221 | 0 | -606 | ||
| 2018-01-23 | 2018-01-19 | 6.122 | 606 | +606 | 0.00% | 3,710 |
| 2018-01-04 | 2018-01-02 | 5.709 | 0 | -364 | ||
| 2017-12-27 | 2017-12-21 | 5.445 | 364 | -3,030 | 0.00% | 1,982 |
| 2017-12-07 | 2017-12-05 | 5.247 | 3,394 | +606 | 0.00% | 17,810 |
| 2017-12-06 | 2017-12-04 | 5.412 | 2,788 | +728 | 0.00% | 15,090 |
| 2017-11-22 | 2017-11-20 | 5.429 | 2,060 | +969 | 0.00% | 11,184 |
| 2017-11-14 | 2017-11-10 | 6.006 | 1,091 | +606 | 0.00% | 6,553 |
| 2017-11-09 | 2017-11-07 | 6.188 | 485 | +485 | 0.00% | 3,001 |
| 2017-07-21 | 2017-07-19 | 6.832 | 0 | -121 | ||
| 2017-07-18 | 2017-07-14 | 6.518 | 121 | +121 | 0.00% | 789 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy