History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 30,160 | +0 | 0.00% | 219,565 |
| 2025-10-13 | 2025-10-09 | 7.320 | 30,160 | +0 | 0.00% | 220,771 |
| 2025-10-10 | 2025-10-08 | 7.230 | 30,160 | +0 | 0.00% | 218,057 |
| 2025-10-09 | 2025-10-06 | 7.290 | 30,160 | +0 | 0.00% | 219,866 |
| 2025-10-08 | 2025-10-03 | 7.390 | 30,160 | +0 | 0.00% | 222,882 |
| 2025-10-06 | 2025-10-02 | 7.280 | 30,160 | +0 | 0.00% | 219,565 |
| 2025-10-03 | 2025-09-30 | 7.290 | 30,160 | +0 | 0.00% | 219,866 |
| 2025-10-02 | 2025-09-29 | 7.190 | 30,160 | +0 | 0.00% | 216,850 |
| 2025-09-30 | 2025-09-26 | 6.920 | 30,160 | +0 | 0.00% | 208,707 |
| 2025-09-29 | 2025-09-25 | 6.880 | 30,160 | +0 | 0.00% | 207,501 |
| 2025-09-26 | 2025-09-24 | 7.140 | 30,160 | +0 | 0.00% | 215,342 |
| 2025-09-25 | 2025-09-23 | 7.130 | 30,160 | +0 | 0.00% | 215,041 |
| 2025-09-24 | 2025-09-22 | 7.020 | 30,160 | +0 | 0.00% | 211,723 |
| 2025-09-23 | 2025-09-19 | 6.990 | 30,160 | -5,000 | 0.00% | 210,818 |
| 2025-08-15 | 2025-08-13 | 6.690 | 35,160 | -2,000 | 0.00% | 235,220 |
| 2025-08-13 | 2025-08-11 | 6.700 | 37,160 | +2,000 | 0.00% | 248,972 |
| 2025-06-30 | 2025-06-26 | 6.538 | 35,160 | +1,869 | 0.00% | 229,859 |
| 2025-03-31 | 2025-03-27 | 6.136 | 33,291 | +9,468 | 0.00% | 204,279 |
| 2024-11-21 | 2024-11-19 | 5.481 | 23,823 | -3,787 | 0.00% | 130,583 |
| 2024-11-13 | 2024-11-11 | 5.851 | 27,610 | +3,787 | 0.00% | 161,546 |
| 2024-11-07 | 2024-11-05 | 5.862 | 23,823 | -18,937 | 0.00% | 139,640 |
| 2024-11-04 | 2024-10-31 | 5.598 | 42,760 | -1,893 | 0.00% | 239,351 |
| 2024-10-30 | 2024-10-28 | 5.365 | 44,653 | +15,149 | 0.00% | 239,572 |
| 2024-10-28 | 2024-10-24 | 5.545 | 29,504 | +3,788 | 0.00% | 163,592 |
| 2024-10-17 | 2024-10-15 | 4.974 | 25,716 | +1,893 | 0.00% | 127,922 |
| 2024-10-02 | 2024-09-27 | 5.281 | 23,823 | -1,893 | 0.00% | 125,802 |
| 2024-09-24 | 2024-09-20 | 4.235 | 25,716 | -5,681 | 0.00% | 108,910 |
| 2024-09-03 | 2024-08-30 | 4.298 | 31,397 | +5,681 | 0.00% | 134,960 |
| 2024-08-12 | 2024-08-08 | 4.563 | 25,716 | +1,893 | 0.00% | 117,330 |
| 2024-08-06 | 2024-08-02 | 4.700 | 23,823 | -3,787 | 0.00% | 111,964 |
| 2024-08-02 | 2024-07-31 | 4.658 | 27,610 | +3,787 | 0.00% | 128,596 |
| 2024-07-03 | 2024-06-28 | 5.732 | 23,823 | +1,658 | 0.00% | 136,563 |
| 2024-03-06 | 2024-03-04 | 5.687 | 22,165 | -3,524 | 0.00% | 126,052 |
| 2024-03-05 | 2024-03-01 | 5.732 | 25,689 | +3,524 | 0.00% | 147,259 |
| 2024-03-04 | 2024-02-29 | 5.744 | 22,165 | -3,524 | 0.00% | 127,310 |
| 2024-03-01 | 2024-02-28 | 5.630 | 25,689 | +3,524 | 0.00% | 144,635 |
| 2023-09-06 | 2023-09-04 | 4.563 | 22,165 | -8,810 | 0.00% | 101,143 |
| 2023-08-31 | 2023-08-29 | 4.291 | 30,975 | +8,810 | 0.00% | 132,907 |
| 2023-07-19 | 2023-07-14 | 4.654 | 22,165 | -2,643 | 0.00% | 103,156 |
| 2023-07-03 | 2023-06-29 | 5.055 | 24,808 | +2,133 | 0.00% | 125,393 |
| 2023-06-07 | 2023-06-05 | 4.794 | 22,675 | -8,052 | 0.00% | 108,698 |
| 2023-06-06 | 2023-06-02 | 4.719 | 30,727 | +2,415 | 0.00% | 145,007 |
| 2023-06-02 | 2023-05-31 | 4.533 | 28,312 | -8,052 | 0.00% | 128,336 |
| 2023-06-01 | 2023-05-30 | 4.632 | 36,364 | +2,416 | 0.00% | 168,448 |
| 2023-05-31 | 2023-05-29 | 4.558 | 33,948 | +5,636 | 0.00% | 154,727 |
| 2023-05-30 | 2023-05-25 | 4.707 | 28,312 | +8,053 | 0.00% | 133,259 |
| 2023-05-05 | 2023-05-03 | 5.613 | 20,259 | -12,884 | 0.00% | 113,721 |
| 2023-04-21 | 2023-04-19 | 5.340 | 33,143 | -11,595 | 0.00% | 176,989 |
| 2023-04-20 | 2023-04-18 | 5.377 | 44,738 | +3,543 | 0.00% | 240,575 |
| 2023-04-17 | 2023-04-13 | 5.228 | 41,195 | +4,831 | 0.00% | 215,384 |
| 2023-03-27 | 2023-03-23 | 5.290 | 36,364 | +8,052 | 0.00% | 192,383 |
| 2023-03-23 | 2023-03-21 | 5.166 | 28,312 | +8,053 | 0.00% | 146,268 |
| 2023-03-06 | 2023-03-02 | 5.911 | 20,259 | +4,026 | 0.00% | 119,760 |
| 2023-02-20 | 2023-02-16 | 5.564 | 16,233 | -4,026 | 0.00% | 90,316 |
| 2023-02-15 | 2023-02-13 | 5.837 | 20,259 | +4,026 | 0.00% | 118,250 |
| 2023-02-09 | 2023-02-07 | 5.092 | 16,233 | -1,611 | 0.00% | 82,655 |
| 2023-02-08 | 2023-02-06 | 5.104 | 17,844 | +1,611 | 0.00% | 91,079 |
| 2023-02-02 | 2023-01-31 | 5.402 | 16,233 | -2,094 | 0.00% | 87,695 |
| 2023-01-12 | 2023-01-10 | 4.881 | 18,327 | -14,172 | 0.00% | 89,448 |
| 2023-01-10 | 2023-01-06 | 4.719 | 32,499 | -8,052 | 0.00% | 153,370 |
| 2023-01-09 | 2023-01-05 | 4.657 | 40,551 | +6,120 | 0.00% | 188,851 |
| 2022-12-29 | 2022-12-23 | 4.595 | 34,431 | -8,052 | 0.00% | 158,211 |
| 2022-12-21 | 2022-12-19 | 4.545 | 42,483 | +8,052 | 0.00% | 193,100 |
| 2022-12-16 | 2022-12-14 | 4.756 | 34,431 | -4,187 | 0.00% | 163,770 |
| 2022-12-15 | 2022-12-13 | 4.769 | 38,618 | +12,239 | 0.00% | 184,165 |
| 2022-12-14 | 2022-12-12 | 4.831 | 26,379 | +8,052 | 0.00% | 127,436 |
| 2022-12-13 | 2022-12-09 | 4.968 | 18,327 | -12,883 | 0.00% | 91,041 |
| 2022-12-12 | 2022-12-08 | 4.769 | 31,210 | -8,052 | 0.00% | 148,837 |
| 2022-12-09 | 2022-12-07 | 4.595 | 39,262 | +8,052 | 0.00% | 180,410 |
| 2022-12-01 | 2022-11-29 | 4.657 | 31,210 | +4,831 | 0.00% | 145,349 |
| 2022-11-29 | 2022-11-25 | 4.744 | 26,379 | -8,052 | 0.00% | 125,143 |
| 2022-11-21 | 2022-11-17 | 4.570 | 34,431 | +8,052 | 0.00% | 157,356 |
| 2022-08-15 | 2022-08-11 | 4.607 | 26,379 | -3,221 | 0.00% | 121,540 |
| 2022-08-12 | 2022-08-10 | 4.458 | 29,600 | +3,221 | 0.00% | 131,969 |
| 2022-08-09 | 2022-08-05 | 4.657 | 26,379 | -3,221 | 0.00% | 122,850 |
| 2022-08-08 | 2022-08-04 | 4.595 | 29,600 | +3,221 | 0.00% | 136,013 |
| 2022-07-25 | 2022-07-21 | 5.328 | 26,379 | -4,026 | 0.00% | 140,540 |
| 2022-07-18 | 2022-07-14 | 5.303 | 30,405 | +8,857 | 0.00% | 161,235 |
| 2022-07-15 | 2022-07-13 | 5.415 | 21,548 | -8,052 | 0.00% | 116,675 |
| 2022-07-13 | 2022-07-11 | 5.353 | 29,600 | +8,052 | 0.00% | 158,436 |
| 2022-07-12 | 2022-07-08 | 5.477 | 21,548 | -8,052 | 0.00% | 118,013 |
| 2022-07-07 | 2022-07-05 | 5.266 | 29,600 | +8,052 | 0.00% | 155,863 |
| 2022-07-06 | 2022-07-04 | 5.390 | 21,548 | -8,052 | 0.00% | 116,140 |
| 2022-07-05 | 2022-06-30 | 5.204 | 29,600 | +4,831 | 0.00% | 154,025 |
| 2022-07-04 | 2022-06-29 | 5.477 | 24,769 | -36,234 | 0.00% | 135,654 |
| 2022-06-29 | 2022-06-27 | 5.278 | 61,003 | -8,053 | 0.00% | 321,978 |
| 2022-06-21 | 2022-06-17 | 5.042 | 69,056 | +8,053 | 0.01% | 348,188 |
| 2022-06-07 | 2022-06-02 | 6.422 | 61,003 | +4,732 | 0.00% | 391,767 |
| 2022-06-06 | 2022-06-01 | 6.489 | 56,271 | +29,710 | 0.00% | 365,166 |
| 2022-04-27 | 2022-04-25 | 6.261 | 26,561 | +2,971 | 0.00% | 166,286 |
| 2022-04-25 | 2022-04-21 | 6.476 | 23,590 | +3,714 | 0.00% | 152,768 |
| 2022-04-20 | 2022-04-14 | 7.122 | 19,876 | -7,427 | 0.00% | 141,561 |
| 2022-04-14 | 2022-04-12 | 6.907 | 27,303 | +7,427 | 0.00% | 188,576 |
| 2022-04-12 | 2022-04-08 | 7.216 | 19,876 | -3,714 | 0.00% | 143,434 |
| 2022-04-08 | 2022-04-06 | 6.853 | 23,590 | +3,714 | 0.00% | 161,661 |
| 2022-03-23 | 2022-03-21 | 6.799 | 19,876 | -14,855 | 0.00% | 135,138 |
| 2022-03-18 | 2022-03-16 | 6.180 | 34,731 | -2,080 | 0.00% | 214,629 |
| 2022-02-15 | 2022-02-11 | 7.580 | 36,811 | -4,456 | 0.00% | 279,026 |
| 2022-02-11 | 2022-02-09 | 7.540 | 41,267 | +4,456 | 0.00% | 311,135 |
| 2022-02-09 | 2022-02-07 | 7.216 | 36,811 | -14,855 | 0.00% | 265,644 |
| 2022-01-26 | 2022-01-24 | 7.418 | 51,666 | +14,855 | 0.00% | 383,279 |
| 2022-01-25 | 2022-01-21 | 7.809 | 36,811 | +14,855 | 0.00% | 287,451 |
| 2022-01-10 | 2022-01-06 | 6.988 | 21,956 | -1,485 | 0.00% | 153,419 |
| 2021-12-28 | 2021-12-22 | 6.691 | 23,441 | -7,428 | 0.00% | 156,852 |
| 2021-12-21 | 2021-12-17 | 6.974 | 30,869 | -7,427 | 0.00% | 215,283 |
| 2021-12-20 | 2021-12-16 | 7.001 | 38,296 | +7,427 | 0.00% | 268,111 |
| 2021-12-17 | 2021-12-15 | 6.813 | 30,869 | -5,942 | 0.00% | 210,296 |
| 2021-12-15 | 2021-12-13 | 7.378 | 36,811 | +14,855 | 0.00% | 271,592 |
| 2021-12-13 | 2021-12-09 | 7.163 | 21,956 | -7,427 | 0.00% | 157,262 |
| 2021-12-09 | 2021-12-07 | 7.190 | 29,383 | +7,427 | 0.00% | 211,250 |
| 2021-11-24 | 2021-11-22 | 7.001 | 21,956 | -7,427 | 0.00% | 153,715 |
| 2021-11-22 | 2021-11-18 | 7.082 | 29,383 | -7,428 | 0.00% | 208,085 |
| 2021-11-10 | 2021-11-08 | 7.149 | 36,811 | +13,370 | 0.00% | 263,166 |
| 2021-11-08 | 2021-11-04 | 7.203 | 23,441 | +7,427 | 0.00% | 168,845 |
| 2021-11-05 | 2021-11-03 | 7.230 | 16,014 | -7,427 | 0.00% | 115,780 |
| 2021-11-04 | 2021-11-02 | 7.324 | 23,441 | +1,485 | 0.00% | 171,685 |
| 2021-11-01 | 2021-10-28 | 8.294 | 21,956 | +7,428 | 0.00% | 182,093 |
| 2021-09-27 | 2021-09-23 | 10.353 | 14,528 | +2,080 | 0.00% | 150,415 |
| 2021-09-20 | 2021-09-16 | 10.744 | 12,448 | -1,932 | 0.00% | 133,740 |
| 2021-09-13 | 2021-09-09 | 11.229 | 14,380 | +1,932 | 0.00% | 161,467 |
| 2021-09-10 | 2021-09-08 | 11.040 | 12,448 | -7,576 | 0.00% | 137,427 |
| 2021-09-03 | 2021-09-01 | 10.703 | 20,024 | -18,569 | 0.00% | 214,327 |
| 2021-09-02 | 2021-08-31 | 9.976 | 38,593 | +18,569 | 0.00% | 385,022 |
| 2021-08-30 | 2021-08-26 | 9.505 | 20,024 | -3,714 | 0.00% | 190,333 |
| 2021-08-26 | 2021-08-24 | 9.586 | 23,738 | -3,714 | 0.00% | 227,553 |
| 2021-08-25 | 2021-08-23 | 9.573 | 27,452 | +7,428 | 0.00% | 262,786 |
| 2021-08-23 | 2021-08-19 | 9.801 | 20,024 | -1,486 | 0.00% | 196,264 |
| 2021-08-11 | 2021-08-09 | 10.811 | 21,510 | +1,486 | 0.00% | 232,549 |
| 2021-08-04 | 2021-08-02 | 10.219 | 20,024 | -3,714 | 0.00% | 204,621 |
| 2021-08-02 | 2021-07-29 | 9.074 | 23,738 | +3,714 | 0.00% | 215,408 |
| 2021-07-27 | 2021-07-23 | 9.694 | 20,024 | -3,714 | 0.00% | 194,107 |
| 2021-07-21 | 2021-07-19 | 9.478 | 23,738 | -2,971 | 0.00% | 224,996 |
| 2021-07-16 | 2021-07-14 | 9.801 | 26,709 | +2,971 | 0.00% | 261,787 |
| 2021-07-14 | 2021-07-12 | 10.246 | 23,738 | -10,547 | 0.00% | 243,213 |
| 2021-07-13 | 2021-07-09 | 10.407 | 34,285 | +3,713 | 0.00% | 356,814 |
| 2021-07-09 | 2021-07-07 | 10.488 | 30,572 | -7,427 | 0.00% | 320,641 |
| 2021-07-07 | 2021-07-05 | 10.192 | 37,999 | +3,714 | 0.00% | 387,281 |
| 2021-07-06 | 2021-07-02 | 10.488 | 34,285 | -7,428 | 0.00% | 359,584 |
| 2021-06-30 | 2021-06-28 | 10.946 | 41,713 | -594 | 0.00% | 456,584 |
| 2021-06-29 | 2021-06-25 | 11.202 | 42,307 | -7,427 | 0.00% | 473,908 |
| 2021-06-25 | 2021-06-23 | 10.838 | 49,734 | -14,855 | 0.00% | 539,023 |
| 2021-06-24 | 2021-06-22 | 10.865 | 64,589 | +11,141 | 0.01% | 701,763 |
| 2021-06-16 | 2021-06-11 | 11.417 | 53,448 | +14,855 | 0.00% | 610,219 |
| 2021-06-15 | 2021-06-10 | 11.579 | 38,593 | +22,282 | 0.00% | 446,854 |
| 2021-06-04 | 2021-06-02 | 12.198 | 16,311 | +2,228 | 0.00% | 198,961 |
| 2021-06-01 | 2021-05-28 | 13.552 | 14,083 | +582 | 0.00% | 190,858 |
| 2021-05-11 | 2021-05-07 | 14.297 | 13,501 | +1,567 | 0.00% | 193,019 |
| 2021-05-07 | 2021-05-05 | 15.139 | 11,934 | +2,136 | 0.00% | 180,672 |
| 2021-03-01 | 2021-02-25 | 17.358 | 9,798 | -142 | 0.00% | 170,076 |
| 2021-02-10 | 2021-02-08 | 17.218 | 9,940 | +142 | 0.00% | 171,145 |
| 2021-02-04 | 2021-02-02 | 16.403 | 9,798 | -285 | 0.00% | 160,719 |
| 2021-02-03 | 2021-02-01 | 16.094 | 10,083 | +285 | 0.00% | 162,279 |
| 2021-01-21 | 2021-01-19 | 14.887 | 9,798 | -21,361 | 0.00% | 145,858 |
| 2021-01-19 | 2021-01-15 | 14.690 | 31,159 | +7,120 | 0.00% | 457,722 |
| 2021-01-18 | 2021-01-14 | 14.943 | 24,039 | +14,241 | 0.00% | 359,207 |
| 2021-01-15 | 2021-01-13 | 15.982 | 9,798 | -8,545 | 0.00% | 156,591 |
| 2021-01-13 | 2021-01-11 | 14.606 | 18,343 | +5,697 | 0.00% | 267,911 |
| 2021-01-06 | 2021-01-04 | 13.693 | 12,646 | -3,560 | 0.00% | 173,159 |
| 2020-12-28 | 2020-12-22 | 12.429 | 16,206 | +3,560 | 0.00% | 201,422 |
| 2020-12-04 | 2020-12-02 | 13.173 | 12,646 | -2,136 | 0.00% | 166,588 |
| 2020-12-03 | 2020-12-01 | 12.794 | 14,782 | -712 | 0.00% | 189,120 |
| 2020-11-13 | 2020-11-11 | 10.856 | 15,494 | -8,545 | 0.00% | 168,202 |
| 2020-11-05 | 2020-11-03 | 9.831 | 24,039 | +2,136 | 0.00% | 236,320 |
| 2020-10-30 | 2020-10-28 | 9.873 | 21,903 | +8,545 | 0.00% | 216,245 |
| 2020-09-18 | 2020-09-16 | 11.323 | 13,358 | +401 | 0.00% | 151,249 |
| 2020-08-27 | 2020-08-25 | 12.235 | 12,957 | -276 | 0.00% | 158,527 |
| 2020-08-20 | 2020-08-18 | 11.887 | 13,233 | +276 | 0.00% | 157,306 |
| 2020-08-06 | 2020-08-04 | 11.772 | 12,957 | -55 | 0.00% | 152,524 |
| 2020-07-29 | 2020-07-27 | 11.221 | 13,012 | -10,360 | 0.00% | 146,012 |
| 2020-07-27 | 2020-07-23 | 12.162 | 23,372 | -690 | 0.00% | 284,262 |
| 2020-07-23 | 2020-07-21 | 12.481 | 24,062 | +1,381 | 0.00% | 300,319 |
| 2020-07-22 | 2020-07-20 | 12.669 | 22,681 | +10,360 | 0.00% | 287,352 |
| 2020-07-09 | 2020-07-07 | 10.628 | 12,321 | -415 | 0.00% | 130,944 |
| 2020-07-07 | 2020-07-03 | 9.643 | 12,736 | -7,597 | 0.00% | 122,815 |
| 2020-06-19 | 2020-06-17 | 9.064 | 20,333 | -2,762 | 0.00% | 184,297 |
| 2020-06-16 | 2020-06-12 | 8.745 | 23,095 | -4,144 | 0.00% | 201,975 |
| 2020-06-12 | 2020-06-10 | 8.948 | 27,239 | -2,210 | 0.00% | 243,738 |
| 2020-06-10 | 2020-06-08 | 8.847 | 29,449 | -13,813 | 0.00% | 260,528 |
| 2020-06-09 | 2020-06-05 | 9.035 | 43,262 | +6,906 | 0.00% | 390,872 |
| 2020-06-05 | 2020-06-03 | 9.165 | 36,356 | +13,813 | 0.00% | 333,214 |
| 2020-06-04 | 2020-06-02 | 9.078 | 22,543 | +2,210 | 0.00% | 204,655 |
| 2020-06-02 | 2020-05-29 | 9.194 | 20,333 | -2,762 | 0.00% | 186,947 |
| 2020-05-20 | 2020-05-18 | 9.831 | 23,095 | +2,762 | 0.00% | 227,055 |
| 2020-05-18 | 2020-05-14 | 9.860 | 20,333 | -6,906 | 0.00% | 200,490 |
| 2020-05-15 | 2020-05-13 | 9.730 | 27,239 | -13,813 | 0.00% | 265,035 |
| 2020-05-11 | 2020-05-07 | 9.180 | 41,052 | -3,453 | 0.00% | 376,849 |
| 2020-05-08 | 2020-05-06 | 9.136 | 44,505 | +24,172 | 0.00% | 406,613 |
| 2020-05-06 | 2020-05-04 | 9.107 | 20,333 | -34,532 | 0.00% | 185,181 |
| 2020-05-05 | 2020-04-29 | 9.035 | 54,865 | +13,813 | 0.01% | 495,705 |
| 2020-04-28 | 2020-04-24 | 8.745 | 41,052 | +6,906 | 0.00% | 359,017 |
| 2020-04-24 | 2020-04-22 | 8.934 | 34,146 | +13,813 | 0.00% | 305,048 |
| 2020-04-23 | 2020-04-21 | 9.064 | 20,333 | -6,906 | 0.00% | 184,297 |
| 2020-04-20 | 2020-04-16 | 9.049 | 27,239 | +6,906 | 0.00% | 246,499 |
| 2020-04-15 | 2020-04-09 | 8.818 | 20,333 | -4,144 | 0.00% | 179,293 |
| 2020-03-27 | 2020-03-25 | 8.021 | 24,477 | +4,144 | 0.00% | 196,341 |
| 2020-03-05 | 2020-03-03 | 9.542 | 20,333 | +3,454 | 0.00% | 194,013 |
| 2020-02-24 | 2020-02-20 | 9.296 | 16,879 | -788 | 0.00% | 156,901 |
| 2020-02-13 | 2020-02-11 | 8.977 | 17,667 | +4,144 | 0.00% | 158,598 |
| 2019-12-27 | 2019-12-20 | 9.296 | 13,523 | -6,906 | 0.00% | 125,705 |
| 2019-12-02 | 2019-11-28 | 8.123 | 20,429 | -2,763 | 0.00% | 165,941 |
| 2019-11-28 | 2019-11-26 | 8.137 | 23,192 | +2,763 | 0.00% | 188,720 |
| 2019-11-18 | 2019-11-14 | 8.268 | 20,429 | -6,907 | 0.00% | 168,899 |
| 2019-11-14 | 2019-11-12 | 8.239 | 27,336 | +6,907 | 0.00% | 225,212 |
| 2019-10-04 | 2019-10-02 | 7.935 | 20,429 | -3,454 | 0.00% | 162,096 |
| 2019-10-03 | 2019-09-30 | 7.688 | 23,883 | +3,454 | 0.00% | 183,623 |
| 2019-09-25 | 2019-09-23 | 7.833 | 20,429 | -3,454 | 0.00% | 160,025 |
| 2019-09-20 | 2019-09-18 | 8.050 | 23,883 | +3,454 | 0.00% | 192,268 |
| 2019-09-19 | 2019-09-17 | 7.964 | 20,429 | -3,454 | 0.00% | 162,687 |
| 2019-09-18 | 2019-09-16 | 8.036 | 23,883 | -27,626 | 0.00% | 191,922 |
| 2019-09-13 | 2019-09-11 | 7.964 | 51,509 | -2,071 | 0.01% | 410,194 |
| 2019-09-11 | 2019-09-09 | 7.964 | 53,580 | -3,454 | 0.01% | 426,686 |
| 2019-09-10 | 2019-09-06 | 8.036 | 57,034 | +8,979 | 0.01% | 458,322 |
| 2019-09-09 | 2019-09-05 | 7.949 | 48,055 | -3,454 | 0.01% | 381,992 |
| 2019-09-06 | 2019-09-04 | 7.413 | 51,509 | +3,454 | 0.01% | 381,853 |
| 2019-09-04 | 2019-09-02 | 7.659 | 48,055 | -4,144 | 0.01% | 368,076 |
| 2019-09-03 | 2019-08-30 | 6.863 | 52,199 | -5,525 | 0.01% | 358,248 |
| 2019-08-30 | 2019-08-28 | 6.921 | 57,724 | -6,907 | 0.01% | 399,510 |
| 2019-08-21 | 2019-08-19 | 7.109 | 64,631 | +4,144 | 0.01% | 459,479 |
| 2019-08-20 | 2019-08-16 | 6.805 | 60,487 | -10,360 | 0.01% | 411,627 |
| 2019-08-19 | 2019-08-15 | 6.849 | 70,847 | +10,360 | 0.01% | 485,206 |
| 2019-08-16 | 2019-08-14 | 6.805 | 60,487 | -8,011 | 0.01% | 411,627 |
| 2019-08-13 | 2019-08-09 | 6.776 | 68,498 | +8,011 | 0.01% | 464,159 |
| 2019-07-22 | 2019-07-18 | 8.253 | 60,487 | +13,813 | 0.01% | 499,207 |
| 2019-07-19 | 2019-07-17 | 8.065 | 46,674 | +13,813 | 0.00% | 376,421 |
| 2019-07-18 | 2019-07-16 | 8.181 | 32,861 | -3,591 | 0.00% | 268,827 |
| 2019-07-03 | 2019-06-28 | 7.428 | 36,452 | -10,360 | 0.00% | 270,759 |
| 2019-06-27 | 2019-06-25 | 7.384 | 46,812 | +10,360 | 0.00% | 345,677 |
| 2019-06-25 | 2019-06-21 | 8.262 | 36,452 | +1,954 | 0.00% | 301,152 |
| 2019-04-11 | 2019-04-09 | 7.405 | 34,498 | -13,073 | 0.00% | 255,452 |
| 2019-03-19 | 2019-03-15 | 6.043 | 47,571 | -6,536 | 0.01% | 287,481 |
| 2019-03-08 | 2019-03-06 | 5.997 | 54,107 | -2,615 | 0.01% | 324,496 |
| 2019-03-06 | 2019-03-04 | 5.890 | 56,722 | -9,804 | 0.01% | 334,105 |
| 2019-03-04 | 2019-02-28 | 5.385 | 66,526 | -6,536 | 0.01% | 358,265 |
| 2019-02-22 | 2019-02-20 | 5.202 | 73,062 | -3,922 | 0.01% | 380,050 |
| 2019-02-18 | 2019-02-14 | 5.171 | 76,984 | -1,307 | 0.01% | 398,096 |
| 2019-02-15 | 2019-02-13 | 5.079 | 78,291 | +6,536 | 0.01% | 397,668 |
| 2019-02-11 | 2019-02-04 | 5.003 | 71,755 | -1,961 | 0.01% | 358,980 |
| 2019-01-04 | 2019-01-02 | 4.207 | 73,716 | +1,961 | 0.01% | 310,145 |
| 2018-12-17 | 2018-12-13 | 4.299 | 71,755 | -6,536 | 0.01% | 308,481 |
| 2018-11-21 | 2018-11-19 | 4.483 | 78,291 | -3,269 | 0.01% | 350,954 |
| 2018-11-15 | 2018-11-13 | 4.345 | 81,560 | -6,536 | 0.01% | 354,377 |
| 2018-11-06 | 2018-11-02 | 4.207 | 88,096 | +6,536 | 0.01% | 370,646 |
| 2018-10-26 | 2018-10-24 | 4.008 | 81,560 | -6,536 | 0.01% | 326,926 |
| 2018-10-25 | 2018-10-23 | 4.039 | 88,096 | +6,536 | 0.01% | 355,820 |
| 2018-09-05 | 2018-09-03 | 4.437 | 81,560 | +1,308 | 0.01% | 361,864 |
| 2018-08-23 | 2018-08-21 | 4.620 | 80,252 | -6,537 | 0.01% | 370,794 |
| 2018-08-22 | 2018-08-20 | 4.559 | 86,789 | +6,537 | 0.01% | 395,687 |
| 2018-08-01 | 2018-07-30 | 4.972 | 80,252 | -2,615 | 0.01% | 399,034 |
| 2018-07-12 | 2018-07-10 | 4.590 | 82,867 | -7,843 | 0.01% | 380,341 |
| 2018-07-11 | 2018-07-09 | 4.651 | 90,710 | +7,843 | 0.01% | 421,890 |
| 2018-07-06 | 2018-07-04 | 4.574 | 82,867 | -1,961 | 0.01% | 379,073 |
| 2018-07-04 | 2018-06-29 | 5.528 | 84,828 | +9,210 | 0.01% | 468,925 |
| 2018-06-21 | 2018-06-19 | 5.693 | 75,618 | +6,060 | 0.01% | 430,491 |
| 2018-06-08 | 2018-06-06 | 6.122 | 69,558 | -6,060 | 0.01% | 425,834 |
| 2018-05-31 | 2018-05-29 | 5.841 | 75,618 | +1,212 | 0.01% | 441,721 |
| 2018-05-30 | 2018-05-28 | 5.973 | 74,406 | +6,060 | 0.01% | 444,464 |
| 2018-05-28 | 2018-05-24 | 6.056 | 68,346 | -1,212 | 0.01% | 413,903 |
| 2018-05-09 | 2018-05-07 | 5.726 | 69,558 | -18,180 | 0.01% | 398,287 |
| 2018-05-07 | 2018-05-03 | 5.858 | 87,738 | -6,060 | 0.01% | 513,968 |
| 2018-05-04 | 2018-05-02 | 5.775 | 93,798 | +6,060 | 0.01% | 541,728 |
| 2018-04-27 | 2018-04-25 | 5.594 | 87,738 | -6,060 | 0.01% | 490,803 |
| 2018-04-26 | 2018-04-24 | 5.561 | 93,798 | +6,060 | 0.01% | 521,607 |
| 2018-04-24 | 2018-04-20 | 5.544 | 87,738 | +3,030 | 0.01% | 486,460 |
| 2018-04-12 | 2018-04-10 | 5.528 | 84,708 | -6,060 | 0.01% | 468,262 |
| 2018-04-10 | 2018-04-06 | 5.412 | 90,768 | +6,060 | 0.01% | 491,277 |
| 2018-04-09 | 2018-04-04 | 5.313 | 84,708 | -6,060 | 0.01% | 450,091 |
| 2018-03-26 | 2018-03-22 | 5.082 | 90,768 | +6,060 | 0.01% | 461,321 |
| 2018-03-15 | 2018-03-13 | 5.297 | 84,708 | -4,242 | 0.01% | 448,693 |
| 2018-03-14 | 2018-03-12 | 5.313 | 88,950 | +4,242 | 0.01% | 472,630 |
| 2018-03-08 | 2018-03-06 | 5.247 | 84,708 | -6,060 | 0.01% | 444,499 |
| 2018-03-01 | 2018-02-27 | 5.396 | 90,768 | +6,060 | 0.01% | 489,779 |
| 2018-02-08 | 2018-02-06 | 5.346 | 84,708 | +1,212 | 0.01% | 452,886 |
| 2018-02-01 | 2018-01-30 | 5.759 | 83,496 | +6,060 | 0.01% | 480,851 |
| 2018-01-31 | 2018-01-29 | 5.940 | 77,436 | +12,120 | 0.01% | 460,008 |
| 2018-01-29 | 2018-01-25 | 6.139 | 65,316 | -1,818 | 0.01% | 400,943 |
| 2018-01-18 | 2018-01-16 | 5.940 | 67,134 | -12,120 | 0.01% | 398,809 |
| 2018-01-17 | 2018-01-15 | 5.792 | 79,254 | +12,120 | 0.01% | 459,037 |
| 2018-01-11 | 2018-01-09 | 6.304 | 67,134 | -18,180 | 0.01% | 423,180 |
| 2018-01-10 | 2018-01-08 | 6.155 | 85,314 | -36,361 | 0.01% | 525,108 |
| 2018-01-08 | 2018-01-04 | 5.891 | 121,675 | -7,272 | 0.01% | 716,786 |
| 2018-01-04 | 2018-01-02 | 5.709 | 128,947 | -6,060 | 0.02% | 736,219 |
| 2017-12-21 | 2017-12-19 | 5.148 | 135,007 | -1,818 | 0.02% | 695,073 |
| 2017-12-14 | 2017-12-12 | 5.066 | 136,825 | -6,060 | 0.02% | 693,144 |
| 2017-12-13 | 2017-12-11 | 5.165 | 142,885 | +6,060 | 0.02% | 737,990 |
| 2017-12-08 | 2017-12-06 | 5.082 | 136,825 | +1,818 | 0.02% | 695,402 |
| 2017-11-30 | 2017-11-28 | 5.495 | 135,007 | +1,212 | 0.02% | 741,857 |
| 2017-11-21 | 2017-11-17 | 5.544 | 133,795 | +6,060 | 0.02% | 741,821 |
| 2017-11-13 | 2017-11-09 | 6.089 | 127,735 | +4,242 | 0.02% | 777,779 |
| 2017-11-08 | 2017-11-06 | 6.320 | 123,493 | -4,848 | 0.01% | 780,478 |
| 2017-11-03 | 2017-11-01 | 6.287 | 128,341 | -4,242 | 0.02% | 806,882 |
| 2017-11-01 | 2017-10-30 | 6.139 | 132,583 | +4,242 | 0.02% | 813,861 |
| 2017-10-30 | 2017-10-26 | 6.238 | 128,341 | -3,030 | 0.02% | 800,529 |
| 2017-10-27 | 2017-10-25 | 6.304 | 131,371 | -3,636 | 0.02% | 828,100 |
| 2017-10-25 | 2017-10-23 | 6.122 | 135,007 | +3,636 | 0.02% | 826,513 |
| 2017-10-23 | 2017-10-19 | 6.106 | 131,371 | +1,818 | 0.02% | 802,086 |
| 2017-10-20 | 2017-10-18 | 6.304 | 129,553 | +6,060 | 0.02% | 816,640 |
| 2017-10-13 | 2017-10-11 | 6.337 | 123,493 | -13,938 | 0.01% | 782,516 |
| 2017-10-12 | 2017-10-10 | 6.089 | 137,431 | +3,636 | 0.02% | 836,818 |
| 2017-10-09 | 2017-10-04 | 6.006 | 133,795 | -2,424 | 0.02% | 803,639 |
| 2017-10-06 | 2017-10-03 | 5.990 | 136,219 | -3,030 | 0.02% | 815,951 |
| 2017-10-04 | 2017-09-29 | 5.676 | 139,249 | -3,636 | 0.02% | 790,442 |
| 2017-09-27 | 2017-09-25 | 5.412 | 142,885 | +1,212 | 0.02% | 773,357 |
| 2017-09-18 | 2017-09-14 | 5.858 | 141,673 | -1,818 | 0.02% | 829,918 |
| 2017-09-15 | 2017-09-13 | 5.957 | 143,491 | -4,242 | 0.02% | 854,775 |
| 2017-09-14 | 2017-09-12 | 5.891 | 147,733 | +4,848 | 0.02% | 870,293 |
| 2017-09-13 | 2017-09-11 | 5.907 | 142,885 | +13,332 | 0.02% | 844,091 |
| 2017-09-11 | 2017-09-07 | 6.006 | 129,553 | +2,424 | 0.02% | 778,159 |
| 2017-09-06 | 2017-09-04 | 5.907 | 127,129 | -8,484 | 0.02% | 751,013 |
| 2017-09-05 | 2017-09-01 | 5.990 | 135,613 | -9,696 | 0.02% | 812,321 |
| 2017-09-04 | 2017-08-31 | 5.891 | 145,309 | +29,088 | 0.02% | 856,013 |
| 2017-08-31 | 2017-08-29 | 6.271 | 116,221 | +12,120 | 0.01% | 728,766 |
| 2017-08-30 | 2017-08-28 | 6.320 | 104,101 | +12,121 | 0.01% | 657,920 |
| 2017-08-28 | 2017-08-24 | 6.320 | 91,980 | +3,636 | 0.01% | 581,315 |
| 2017-08-22 | 2017-08-18 | 6.287 | 88,344 | +2,666 | 0.01% | 555,420 |
| 2017-08-16 | 2017-08-14 | 6.419 | 85,678 | +6,060 | 0.01% | 549,970 |
| 2017-08-15 | 2017-08-11 | 6.320 | 79,618 | +3,394 | 0.01% | 503,187 |
| 2017-08-07 | 2017-08-03 | 6.551 | 76,224 | -3,394 | 0.01% | 499,346 |
| 2017-08-04 | 2017-08-02 | 6.551 | 79,618 | +3,394 | 0.01% | 521,581 |
| 2017-08-03 | 2017-08-01 | 6.683 | 76,224 | -3,394 | 0.01% | 509,409 |
| 2017-07-27 | 2017-07-25 | 6.551 | 79,618 | +3,636 | 0.01% | 521,581 |
| 2017-07-26 | 2017-07-24 | 6.650 | 75,982 | +15,514 | 0.01% | 505,284 |
| 2017-07-25 | 2017-07-21 | 6.733 | 60,468 | -18,180 | 0.01% | 407,104 |
| 2017-07-20 | 2017-07-18 | 6.749 | 78,648 | -3,030 | 0.01% | 530,800 |
| 2017-07-19 | 2017-07-17 | 6.650 | 81,678 | +9,090 | 0.01% | 543,163 |
| 2017-07-10 | 2017-07-06 | 6.221 | 72,588 | +9,575 | 0.01% | 451,571 |
| 2017-07-06 | 2017-07-04 | 6.254 | 63,013 | -51,996 | 0.01% | 394,084 |
| 2017-07-04 | 2017-06-30 | 6.271 | 115,009 | +30,301 | 0.01% | 721,166 |
| 2017-06-30 | 2017-06-28 | 6.501 | 84,708 | +18,180 | 0.01% | 550,705 |
| 2017-06-29 | 2017-06-27 | 6.570 | 66,528 | +3,036 | 0.01% | 437,114 |
| 2017-06-12 | 2017-06-08 | 6.259 | 63,492 | -5,783 | 0.01% | 397,406 |
| 2017-06-02 | 2017-05-31 | 5.983 | 69,275 | -11,567 | 0.01% | 414,438 |
| 2017-05-29 | 2017-05-25 | 6.034 | 80,842 | +5,783 | 0.01% | 487,831 |
| 2017-05-25 | 2017-05-23 | 5.879 | 75,059 | +17,351 | 0.01% | 441,254 |
| 2017-05-24 | 2017-05-22 | 6.138 | 57,708 | -5,784 | 0.01% | 354,218 |
| 2017-05-23 | 2017-05-19 | 5.913 | 63,492 | +5,784 | 0.01% | 375,450 |
| 2017-04-07 | 2017-04-05 | 7.331 | 57,708 | +5,783 | 0.01% | 423,066 |
| 2017-03-29 | 2017-03-27 | 7.193 | 51,925 | -2,891 | 0.01% | 373,488 |
| 2017-03-24 | 2017-03-22 | 7.867 | 54,816 | +2,891 | 0.01% | 431,246 |
| 2017-03-23 | 2017-03-21 | 7.954 | 51,925 | -2,891 | 0.01% | 412,991 |
| 2017-03-22 | 2017-03-20 | 7.677 | 54,816 | +2,891 | 0.01% | 420,821 |
| 2017-03-17 | 2017-03-15 | 8.040 | 51,925 | -2,891 | 0.01% | 417,480 |
| 2017-03-13 | 2017-03-09 | 7.539 | 54,816 | +1,735 | 0.01% | 413,238 |
| 2017-03-10 | 2017-03-08 | 7.833 | 53,081 | -10,411 | 0.01% | 415,761 |
| 2017-03-09 | 2017-03-07 | 7.591 | 63,492 | -1,735 | 0.01% | 481,937 |
| 2017-02-16 | 2017-02-14 | 7.435 | 65,227 | +2,892 | 0.01% | 484,956 |
| 2017-02-14 | 2017-02-10 | 7.435 | 62,335 | -2,892 | 0.01% | 463,455 |
| 2016-12-21 | 2016-12-19 | 6.570 | 65,227 | -21,399 | 0.01% | 428,566 |
| 2016-12-19 | 2016-12-15 | 6.847 | 86,626 | +24,291 | 0.01% | 593,130 |
| 2016-12-14 | 2016-12-12 | 6.449 | 62,335 | -34,701 | 0.01% | 402,020 |
| 2016-12-13 | 2016-12-09 | 6.536 | 97,036 | -5,784 | 0.01% | 634,208 |
| 2016-12-07 | 2016-12-05 | 5.965 | 102,820 | -11,567 | 0.01% | 613,343 |
| 2016-12-05 | 2016-12-01 | 6.259 | 114,387 | -2,313 | 0.01% | 715,965 |
| 2016-11-28 | 2016-11-24 | 5.931 | 116,700 | +2,313 | 0.01% | 692,105 |
| 2016-11-14 | 2016-11-10 | 5.533 | 114,387 | -4,048 | 0.01% | 632,897 |
| 2016-10-28 | 2016-10-26 | 5.083 | 118,435 | +4,048 | 0.01% | 602,052 |
| 2016-10-26 | 2016-10-24 | 5.101 | 114,387 | -4,048 | 0.01% | 583,452 |
| 2016-10-18 | 2016-10-14 | 4.980 | 118,435 | -9,832 | 0.01% | 589,765 |
| 2016-10-07 | 2016-10-05 | 4.910 | 128,267 | -1,735 | 0.02% | 629,854 |
| 2016-10-06 | 2016-10-04 | 4.824 | 130,002 | +2,891 | 0.02% | 627,135 |
| 2016-09-29 | 2016-09-27 | 4.893 | 127,111 | +9,254 | 0.02% | 621,980 |
| 2016-09-27 | 2016-09-23 | 4.997 | 117,857 | +5,784 | 0.01% | 588,925 |
| 2016-09-26 | 2016-09-22 | 5.222 | 112,073 | -5,784 | 0.01% | 585,214 |
| 2016-09-14 | 2016-09-12 | 5.032 | 117,857 | +2,314 | 0.01% | 593,001 |
| 2016-09-13 | 2016-09-09 | 5.325 | 115,543 | +2,938 | 0.01% | 615,320 |
| 2016-09-09 | 2016-09-07 | 4.980 | 112,605 | -4,627 | 0.01% | 560,734 |
| 2016-08-19 | 2016-08-17 | 4.565 | 117,232 | +34,701 | 0.01% | 535,127 |
| 2016-08-17 | 2016-08-15 | 4.686 | 82,531 | +5,784 | 0.01% | 386,717 |
| 2016-08-15 | 2016-08-11 | 4.634 | 76,747 | +11,567 | 0.01% | 355,634 |
| 2016-07-25 | 2016-07-21 | 4.184 | 65,180 | -8,676 | 0.01% | 272,732 |
| 2016-07-22 | 2016-07-20 | 4.011 | 73,856 | +8,676 | 0.01% | 296,265 |
| 2016-07-13 | 2016-07-11 | 4.686 | 65,180 | -2,892 | 0.01% | 305,415 |
| 2016-07-08 | 2016-07-06 | 4.184 | 68,072 | -4,627 | 0.01% | 284,833 |
| 2016-07-04 | 2016-06-29 | 4.777 | 72,699 | +4,816 | 0.01% | 347,312 |
| 2016-06-30 | 2016-06-28 | 4.648 | 67,883 | -5,401 | 0.01% | 315,505 |
| 2016-06-28 | 2016-06-24 | 4.629 | 73,284 | -5,400 | 0.01% | 339,251 |
| 2016-06-27 | 2016-06-23 | 4.722 | 78,684 | +5,400 | 0.01% | 371,534 |
| 2016-06-24 | 2016-06-22 | 4.759 | 73,284 | -2,700 | 0.01% | 348,750 |
| 2016-06-22 | 2016-06-20 | 4.444 | 75,984 | -2,700 | 0.01% | 337,680 |
| 2016-06-16 | 2016-06-14 | 4.426 | 78,684 | +5,400 | 0.01% | 348,222 |
| 2016-06-15 | 2016-06-13 | 4.407 | 73,284 | +4,321 | 0.01% | 322,967 |
| 2016-06-13 | 2016-06-08 | 4.814 | 68,963 | +4,320 | 0.01% | 332,018 |
| 2016-06-10 | 2016-06-07 | 4.963 | 64,643 | -5,401 | 0.01% | 320,795 |
| 2016-05-26 | 2016-05-24 | 4.333 | 70,044 | +1,621 | 0.01% | 303,500 |
| 2016-05-24 | 2016-05-20 | 4.333 | 68,423 | -6,481 | 0.01% | 296,476 |
| 2016-05-23 | 2016-05-19 | 4.259 | 74,904 | +6,481 | 0.01% | 319,010 |
| 2016-05-09 | 2016-05-05 | 4.555 | 68,423 | +5,400 | 0.01% | 311,680 |
| 2016-04-22 | 2016-04-20 | 5.351 | 63,023 | +3,780 | 0.01% | 337,263 |
| 2016-04-20 | 2016-04-18 | 5.370 | 59,243 | +1,620 | 0.01% | 318,132 |
| 2016-04-19 | 2016-04-15 | 5.407 | 57,623 | +3,241 | 0.01% | 311,566 |
| 2016-04-15 | 2016-04-13 | 6.222 | 54,382 | -6,481 | 0.01% | 338,350 |
| 2016-03-31 | 2016-03-29 | 5.407 | 60,863 | +1,620 | 0.01% | 329,085 |
| 2016-03-29 | 2016-03-23 | 5.870 | 59,243 | +3,241 | 0.01% | 347,751 |
| 2016-03-22 | 2016-03-18 | 5.833 | 56,002 | +3,240 | 0.01% | 326,652 |
| 2016-03-18 | 2016-03-16 | 5.777 | 52,762 | -5,401 | 0.01% | 304,823 |
| 2016-03-16 | 2016-03-14 | 5.611 | 58,163 | +3,241 | 0.01% | 326,333 |
| 2016-03-11 | 2016-03-09 | 5.166 | 54,922 | -1,080 | 0.01% | 283,741 |
| 2016-03-10 | 2016-03-08 | 5.148 | 56,002 | -11,881 | 0.01% | 288,284 |
| 2016-03-09 | 2016-03-07 | 5.185 | 67,883 | -10,801 | 0.01% | 351,958 |
| 2016-03-08 | 2016-03-04 | 4.981 | 78,684 | +22,682 | 0.01% | 391,932 |
| 2016-03-02 | 2016-02-29 | 3.963 | 56,002 | -5,401 | 0.01% | 221,916 |
| 2016-02-26 | 2016-02-24 | 4.166 | 61,403 | -4,320 | 0.01% | 255,825 |
| 2016-02-25 | 2016-02-23 | 4.092 | 65,723 | +4,320 | 0.01% | 268,956 |
| 2016-02-23 | 2016-02-19 | 4.166 | 61,403 | -4,320 | 0.01% | 255,825 |
| 2016-02-22 | 2016-02-18 | 4.111 | 65,723 | +4,320 | 0.01% | 270,173 |
| 2016-02-03 | 2016-02-01 | 4.074 | 61,403 | -10,801 | 0.01% | 250,140 |
| 2016-02-01 | 2016-01-28 | 3.703 | 72,204 | +16,202 | 0.01% | 267,401 |
| 2015-12-11 | 2015-12-09 | 5.555 | 56,002 | -4,321 | 0.01% | 311,097 |
| 2015-12-10 | 2015-12-08 | 5.574 | 60,323 | +4,321 | 0.01% | 336,218 |
| 2015-12-04 | 2015-12-02 | 5.907 | 56,002 | -5,401 | 0.01% | 330,800 |
| 2015-11-30 | 2015-11-26 | 5.777 | 61,403 | +5,401 | 0.01% | 354,745 |
| 2015-11-27 | 2015-11-25 | 5.907 | 56,002 | -8,965 | 0.01% | 330,800 |
| 2015-11-26 | 2015-11-24 | 5.759 | 64,967 | +8,965 | 0.01% | 374,132 |
| 2015-11-25 | 2015-11-23 | 5.925 | 56,002 | -5,401 | 0.01% | 331,837 |
| 2015-11-17 | 2015-11-13 | 5.629 | 61,403 | -5,400 | 0.01% | 345,649 |
| 2015-11-16 | 2015-11-12 | 5.518 | 66,803 | +10,801 | 0.01% | 368,624 |
| 2015-10-20 | 2015-10-16 | 5.851 | 56,002 | -10,801 | 0.01% | 327,689 |
| 2015-10-19 | 2015-10-15 | 6.185 | 66,803 | +5,400 | 0.01% | 413,156 |
| 2015-10-16 | 2015-10-14 | 6.018 | 61,403 | +5,401 | 0.01% | 369,526 |
| 2015-10-14 | 2015-10-12 | 6.222 | 56,002 | +5,400 | 0.01% | 348,429 |
| 2015-10-13 | 2015-10-09 | 6.129 | 50,602 | -14,041 | 0.01% | 310,147 |
| 2015-10-09 | 2015-10-07 | 6.111 | 64,643 | +11,881 | 0.01% | 395,009 |
| 2015-10-08 | 2015-10-06 | 5.870 | 52,762 | -2,160 | 0.01% | 309,708 |
| 2015-10-07 | 2015-10-05 | 5.851 | 54,922 | -1,080 | 0.01% | 321,370 |
| 2015-09-29 | 2015-09-24 | 5.555 | 56,002 | -5,401 | 0.01% | 311,097 |
| 2015-09-25 | 2015-09-23 | 5.463 | 61,403 | +5,401 | 0.01% | 335,416 |
| 2015-09-24 | 2015-09-22 | 5.648 | 56,002 | -5,401 | 0.01% | 316,282 |
| 2015-09-23 | 2015-09-21 | 5.629 | 61,403 | +5,401 | 0.01% | 345,649 |
| 2015-09-14 | 2015-09-10 | 5.463 | 56,002 | -16,202 | 0.01% | 305,913 |
| 2015-09-10 | 2015-09-08 | 5.351 | 72,204 | +2,700 | 0.01% | 386,394 |
| 2015-09-09 | 2015-09-07 | 5.129 | 69,504 | +11,881 | 0.01% | 356,501 |
| 2015-09-07 | 2015-09-02 | 5.222 | 57,623 | -2,160 | 0.01% | 300,896 |
| 2015-09-02 | 2015-08-31 | 5.777 | 59,783 | -21,601 | 0.01% | 345,385 |
| 2015-09-01 | 2015-08-28 | 5.944 | 81,384 | +30,782 | 0.01% | 483,744 |
| 2015-08-14 | 2015-08-12 | 7.814 | 50,602 | -2,700 | 0.01% | 395,414 |
| 2015-08-13 | 2015-08-11 | 8.055 | 53,302 | -16,742 | 0.01% | 429,343 |
| 2015-08-12 | 2015-08-10 | 8.036 | 70,044 | +19,442 | 0.01% | 562,901 |
| 2015-07-24 | 2015-07-22 | 7.611 | 50,602 | -5,400 | 0.01% | 385,107 |
| 2015-07-21 | 2015-07-17 | 7.777 | 56,002 | +5,400 | 0.01% | 435,536 |
| 2015-07-15 | 2015-07-13 | 8.407 | 50,602 | +2,160 | 0.01% | 425,398 |
| 2015-07-14 | 2015-07-10 | 7.833 | 48,442 | +2,700 | 0.01% | 379,432 |
| 2015-07-03 | 2015-06-30 | 9.433 | 45,742 | +1,620 | 0.01% | 431,483 |
| 2015-07-02 | 2015-06-29 | 9.527 | 44,122 | +557 | 0.01% | 420,339 |
| 2015-06-30 | 2015-06-26 | 9.939 | 43,565 | +7,998 | 0.01% | 433,006 |
| 2015-06-08 | 2015-06-04 | 11.796 | 35,567 | -2,666 | 0.00% | 419,545 |
| 2015-06-04 | 2015-06-02 | 12.546 | 38,233 | -10,665 | 0.01% | 479,673 |
| 2015-06-01 | 2015-05-28 | 11.102 | 48,898 | -1,066 | 0.01% | 542,867 |
| 2015-05-28 | 2015-05-26 | 11.365 | 49,964 | -5,333 | 0.01% | 567,820 |
| 2015-05-26 | 2015-05-21 | 10.821 | 55,297 | +5,333 | 0.01% | 598,354 |
| 2015-05-15 | 2015-05-13 | 10.014 | 49,964 | -5,333 | 0.01% | 500,356 |
| 2015-05-12 | 2015-05-08 | 9.921 | 55,297 | -2,666 | 0.01% | 548,577 |
| 2015-05-11 | 2015-05-07 | 9.508 | 57,963 | +2,666 | 0.01% | 551,111 |
| 2015-05-05 | 2015-04-30 | 10.146 | 55,297 | +3,200 | 0.01% | 561,021 |
| 2015-04-30 | 2015-04-28 | 10.952 | 52,097 | -10,665 | 0.01% | 570,566 |
| 2015-04-29 | 2015-04-27 | 10.858 | 62,762 | -2,133 | 0.01% | 681,484 |
| 2015-04-28 | 2015-04-24 | 10.502 | 64,895 | +4,266 | 0.01% | 681,522 |
| 2015-04-23 | 2015-04-21 | 10.652 | 60,629 | +5,332 | 0.01% | 645,817 |
| 2015-04-15 | 2015-04-13 | 12.265 | 55,297 | +5,333 | 0.01% | 678,203 |
| 2015-04-14 | 2015-04-10 | 11.927 | 49,964 | +1,066 | 0.01% | 595,929 |
| 2015-04-13 | 2015-04-09 | 12.021 | 48,898 | -2,879 | 0.01% | 587,800 |
| 2015-04-10 | 2015-04-08 | 11.571 | 51,777 | +1,280 | 0.01% | 599,104 |
| 2015-04-09 | 2015-04-02 | 10.502 | 50,497 | -2,667 | 0.01% | 530,315 |
| 2015-04-08 | 2015-04-01 | 10.258 | 53,164 | -5,332 | 0.01% | 545,363 |
| 2015-04-02 | 2015-03-31 | 10.033 | 58,496 | +10,665 | 0.01% | 586,895 |
| 2015-04-01 | 2015-03-30 | 9.958 | 47,831 | -5,333 | 0.01% | 476,304 |
| 2015-03-30 | 2015-03-26 | 9.114 | 53,164 | +5,333 | 0.01% | 484,545 |
| 2015-03-23 | 2015-03-19 | 9.602 | 47,831 | -2,666 | 0.01% | 459,261 |
| 2015-03-20 | 2015-03-18 | 9.433 | 50,497 | -4,800 | 0.01% | 476,337 |
| 2015-03-05 | 2015-03-03 | 9.245 | 55,297 | +4,800 | 0.01% | 511,245 |
| 2015-01-28 | 2015-01-26 | 9.395 | 50,497 | +2,666 | 0.01% | 474,443 |
| 2015-01-26 | 2015-01-22 | 9.752 | 47,831 | -2,666 | 0.01% | 466,437 |
| 2015-01-21 | 2015-01-19 | 9.696 | 50,497 | +2,132 | 0.01% | 489,595 |
| 2015-01-15 | 2015-01-13 | 10.446 | 48,365 | -3,199 | 0.01% | 505,204 |
| 2015-01-13 | 2015-01-09 | 10.914 | 51,564 | +5,332 | 0.01% | 562,795 |
| 2015-01-08 | 2015-01-06 | 11.515 | 46,232 | -2,666 | 0.01% | 532,343 |
| 2015-01-06 | 2015-01-02 | 11.890 | 48,898 | +3,200 | 0.01% | 581,381 |
| 2015-01-05 | 2014-12-31 | 11.083 | 45,698 | -10,665 | 0.01% | 506,483 |
| 2015-01-02 | 2014-12-29 | 11.233 | 56,363 | -2,133 | 0.01% | 633,142 |
| 2014-12-30 | 2014-12-24 | 10.333 | 58,496 | +4,799 | 0.01% | 604,447 |
| 2014-12-29 | 2014-12-22 | 10.971 | 53,697 | +12,265 | 0.01% | 589,096 |
| 2014-12-23 | 2014-12-19 | 11.158 | 41,432 | -4,800 | 0.01% | 462,310 |
| 2014-12-22 | 2014-12-18 | 10.071 | 46,232 | -3,199 | 0.01% | 465,583 |
| 2014-12-12 | 2014-12-10 | 9.827 | 49,431 | -3,199 | 0.01% | 485,748 |
| 2014-12-10 | 2014-12-08 | 9.152 | 52,630 | -5,119 | 0.01% | 481,652 |
| 2014-12-01 | 2014-11-27 | 8.420 | 57,749 | -5,333 | 0.01% | 486,263 |
| 2014-11-28 | 2014-11-26 | 8.477 | 63,082 | +5,333 | 0.01% | 534,718 |
| 2014-11-19 | 2014-11-17 | 8.589 | 57,749 | -10,665 | 0.01% | 496,010 |
| 2014-11-14 | 2014-11-12 | 8.739 | 68,414 | +2,666 | 0.01% | 597,876 |
| 2014-11-11 | 2014-11-07 | 7.970 | 65,748 | -5,332 | 0.01% | 524,025 |
| 2014-11-10 | 2014-11-06 | 7.970 | 71,080 | -7,999 | 0.01% | 566,522 |
| 2014-11-07 | 2014-11-05 | 7.933 | 79,079 | +5,332 | 0.01% | 627,310 |
| 2014-11-06 | 2014-11-04 | 8.120 | 73,747 | +13,331 | 0.01% | 598,843 |
| 2014-11-03 | 2014-10-30 | 7.201 | 60,416 | -10,664 | 0.01% | 435,075 |
| 2014-10-31 | 2014-10-29 | 6.864 | 71,080 | +5,332 | 0.01% | 487,876 |
| 2014-10-27 | 2014-10-23 | 7.108 | 65,748 | -2,666 | 0.01% | 467,307 |
| 2014-10-22 | 2014-10-20 | 7.370 | 68,414 | +7,998 | 0.01% | 504,218 |
| 2014-10-17 | 2014-10-15 | 7.464 | 60,416 | +1,067 | 0.01% | 450,937 |
| 2014-10-16 | 2014-10-14 | 7.951 | 59,349 | +5,332 | 0.01% | 471,911 |
| 2014-09-18 | 2014-09-16 | 8.702 | 54,017 | +5,333 | 0.01% | 470,034 |
| 2014-08-25 | 2014-08-21 | 9.339 | 48,684 | -1,067 | 0.01% | 454,670 |
| 2014-08-15 | 2014-08-13 | 9.621 | 49,751 | -10,665 | 0.01% | 478,630 |
| 2014-07-31 | 2014-07-29 | 9.208 | 60,416 | +10,665 | 0.01% | 556,306 |
| 2014-07-30 | 2014-07-28 | 9.377 | 49,751 | -5,332 | 0.01% | 466,501 |
| 2014-07-29 | 2014-07-25 | 9.208 | 55,083 | -5,333 | 0.01% | 507,200 |
| 2014-07-28 | 2014-07-24 | 9.264 | 60,416 | +10,665 | 0.01% | 559,705 |
| 2014-07-25 | 2014-07-23 | 9.170 | 49,751 | -2,666 | 0.01% | 456,238 |
| 2014-07-24 | 2014-07-22 | 8.514 | 52,417 | -2,133 | 0.01% | 446,281 |
| 2014-07-23 | 2014-07-21 | 8.345 | 54,550 | +2,133 | 0.01% | 455,235 |
| 2014-07-18 | 2014-07-16 | 8.589 | 52,417 | -15,464 | 0.01% | 450,213 |
| 2014-07-17 | 2014-07-15 | 8.364 | 67,881 | +10,132 | 0.01% | 567,758 |
| 2014-07-16 | 2014-07-14 | 8.627 | 57,749 | +5,332 | 0.01% | 498,176 |
| 2014-07-15 | 2014-07-11 | 8.589 | 52,417 | +1,066 | 0.01% | 450,213 |
| 2014-07-14 | 2014-07-10 | 8.645 | 51,351 | +2,667 | 0.01% | 443,946 |
| 2014-07-07 | 2014-07-03 | 8.908 | 48,684 | +5,332 | 0.01% | 433,671 |
| 2014-07-02 | 2014-06-27 | 9.490 | 43,352 | +2,740 | 0.01% | 411,402 |
| 2014-06-27 | 2014-06-25 | 10.251 | 40,612 | -512 | 0.01% | 416,327 |
| 2014-05-29 | 2014-05-27 | 10.095 | 41,124 | -1,024 | 0.01% | 415,152 |
| 2014-04-11 | 2014-04-09 | 11.618 | 42,148 | -1,741 | 0.01% | 489,683 |
| 2014-03-21 | 2014-03-19 | 10.310 | 43,889 | -1,537 | 0.01% | 452,492 |
| 2014-03-18 | 2014-03-14 | 9.919 | 45,426 | -1,434 | 0.01% | 450,598 |
| 2014-03-04 | 2014-02-28 | 11.306 | 46,860 | -6,145 | 0.01% | 529,787 |
| 2014-03-03 | 2014-02-27 | 10.388 | 53,005 | +5,121 | 0.01% | 550,617 |
| 2014-02-28 | 2014-02-26 | 10.564 | 47,884 | +1,024 | 0.01% | 505,835 |
| 2014-02-26 | 2014-02-24 | 10.642 | 46,860 | -2,151 | 0.01% | 498,677 |
| 2014-02-21 | 2014-02-19 | 10.993 | 49,011 | -3,380 | 0.01% | 538,794 |
| 2014-02-17 | 2014-02-13 | 11.286 | 52,391 | +5,122 | 0.01% | 591,297 |
| 2014-02-11 | 2014-02-07 | 11.872 | 47,269 | +1,536 | 0.01% | 561,178 |
| 2014-02-07 | 2014-02-05 | 11.892 | 45,733 | -6,658 | 0.01% | 543,836 |
| 2014-02-06 | 2014-02-04 | 11.677 | 52,391 | +6,658 | 0.01% | 611,757 |
| 2014-02-05 | 2014-01-30 | 12.341 | 45,733 | -1,536 | 0.01% | 564,375 |
| 2014-02-04 | 2014-01-28 | 12.184 | 47,269 | +1,536 | 0.01% | 575,946 |
| 2014-01-29 | 2014-01-27 | 12.458 | 45,733 | -1,536 | 0.01% | 569,733 |
| 2014-01-27 | 2014-01-23 | 12.477 | 47,269 | -1,537 | 0.01% | 589,791 |
| 2014-01-24 | 2014-01-22 | 12.614 | 48,806 | +2,970 | 0.01% | 615,640 |
| 2014-01-22 | 2014-01-20 | 12.731 | 45,836 | +1,537 | 0.01% | 583,546 |
| 2014-01-17 | 2014-01-15 | 13.590 | 44,299 | -2,561 | 0.01% | 602,038 |
| 2014-01-10 | 2014-01-08 | 13.727 | 46,860 | -1,536 | 0.01% | 643,248 |
| 2014-01-07 | 2014-01-03 | 13.786 | 48,396 | +5,121 | 0.01% | 667,168 |
| 2014-01-06 | 2014-01-02 | 13.903 | 43,275 | -5,121 | 0.01% | 601,642 |
| 2014-01-03 | 2013-12-31 | 14.137 | 48,396 | +9,218 | 0.01% | 684,178 |
| 2013-12-27 | 2013-12-20 | 13.942 | 39,178 | -2,048 | 0.01% | 546,212 |
| 2013-12-23 | 2013-12-19 | 13.883 | 41,226 | -3,585 | 0.01% | 572,350 |
| 2013-12-17 | 2013-12-13 | 14.391 | 44,811 | -1,025 | 0.01% | 644,871 |
| 2013-12-10 | 2013-12-06 | 15.191 | 45,836 | -307 | 0.01% | 696,317 |
| 2013-12-02 | 2013-11-28 | 15.270 | 46,143 | -61 | 0.01% | 704,585 |
| 2013-11-26 | 2013-11-22 | 15.035 | 46,204 | +1,536 | 0.01% | 694,690 |
| 2013-11-19 | 2013-11-15 | 14.196 | 44,668 | +307 | 0.01% | 634,091 |
| 2013-11-18 | 2013-11-14 | 13.903 | 44,361 | -5,428 | 0.01% | 616,740 |
| 2013-11-15 | 2013-11-13 | 13.727 | 49,789 | +5,121 | 0.01% | 683,454 |
| 2013-11-12 | 2013-11-08 | 13.864 | 44,668 | -3,585 | 0.01% | 619,264 |
| 2013-11-04 | 2013-10-31 | 13.961 | 48,253 | -8,194 | 0.01% | 673,676 |
| 2013-11-01 | 2013-10-30 | 13.668 | 56,447 | +3,073 | 0.01% | 771,542 |
| 2013-10-30 | 2013-10-28 | 13.707 | 53,374 | +10,243 | 0.01% | 731,624 |
| 2013-10-18 | 2013-10-16 | 14.313 | 43,131 | +5,121 | 0.01% | 617,326 |
| 2013-10-17 | 2013-10-15 | 14.723 | 38,010 | -12,291 | 0.01% | 559,616 |
| 2013-10-16 | 2013-10-11 | 14.449 | 50,301 | +7,170 | 0.01% | 726,824 |
| 2013-10-15 | 2013-10-10 | 13.864 | 43,131 | -6,146 | 0.01% | 597,955 |
| 2013-10-10 | 2013-10-08 | 13.805 | 49,277 | +4,814 | 0.01% | 680,275 |
| 2013-10-09 | 2013-10-07 | 13.610 | 44,463 | +1,332 | 0.01% | 605,135 |
| 2013-09-13 | 2013-09-11 | 14.489 | 43,131 | -4,098 | 0.01% | 624,905 |
| 2013-09-11 | 2013-09-09 | 13.551 | 47,229 | -7,169 | 0.01% | 640,013 |
| 2013-09-05 | 2013-09-03 | 12.770 | 54,398 | -5,122 | 0.01% | 694,675 |
| 2013-09-04 | 2013-09-02 | 12.282 | 59,520 | +5,122 | 0.01% | 731,029 |
| 2013-08-27 | 2013-08-23 | 12.848 | 54,398 | +6,145 | 0.01% | 698,924 |
| 2013-08-23 | 2013-08-21 | 12.829 | 48,253 | -1,331 | 0.01% | 619,028 |
| 2013-08-22 | 2013-08-20 | 12.614 | 49,584 | -5,122 | 0.01% | 625,453 |
| 2013-08-19 | 2013-08-15 | 12.848 | 54,706 | -5,121 | 0.01% | 702,881 |
| 2013-08-13 | 2013-08-09 | 11.169 | 59,827 | -1,639 | 0.01% | 668,212 |
| 2013-08-08 | 2013-08-06 | 11.481 | 61,466 | +5,122 | 0.01% | 705,721 |
| 2013-08-06 | 2013-08-02 | 11.462 | 56,344 | +6,760 | 0.01% | 645,813 |
| 2013-07-26 | 2013-07-24 | 11.150 | 49,584 | -6,146 | 0.01% | 552,839 |
| 2013-07-15 | 2013-07-11 | 10.154 | 55,730 | -5,121 | 0.01% | 565,866 |
| 2013-07-12 | 2013-07-10 | 9.724 | 60,851 | +9,730 | 0.01% | 591,722 |
| 2013-07-11 | 2013-07-09 | 9.900 | 51,121 | -5,121 | 0.01% | 506,090 |
| 2013-07-04 | 2013-07-02 | 10.232 | 56,242 | +1,536 | 0.01% | 575,457 |
| 2013-07-03 | 2013-06-28 | 10.857 | 54,706 | +5,122 | 0.01% | 593,924 |
| 2013-07-02 | 2013-06-27 | 10.466 | 49,584 | -1,434 | 0.01% | 518,952 |
| 2013-06-27 | 2013-06-25 | 10.193 | 51,018 | +409 | 0.01% | 520,014 |
| 2013-06-25 | 2013-06-21 | 10.954 | 50,609 | -1,126 | 0.01% | 554,385 |
| 2013-06-24 | 2013-06-20 | 11.110 | 51,735 | -5,019 | 0.01% | 574,801 |
| 2013-06-20 | 2013-06-18 | 12.563 | 56,754 | +2,330 | 0.01% | 713,029 |
| 2013-06-17 | 2013-06-13 | 12.808 | 54,424 | -983 | 0.01% | 697,054 |
| 2013-06-14 | 2013-06-11 | 13.052 | 55,407 | +983 | 0.01% | 723,183 |
| 2013-06-10 | 2013-06-06 | 13.683 | 54,424 | +4,911 | 0.01% | 744,706 |
| 2013-06-05 | 2013-06-03 | 14.681 | 49,513 | +2,946 | 0.01% | 726,909 |
| 2013-06-03 | 2013-05-30 | 15.394 | 46,567 | -3,437 | 0.01% | 716,845 |
| 2013-05-31 | 2013-05-29 | 15.251 | 50,004 | +3,732 | 0.01% | 762,626 |
| 2013-05-28 | 2013-05-24 | 16.269 | 46,272 | +9,822 | 0.01% | 752,819 |
| 2013-05-27 | 2013-05-23 | 16.412 | 36,450 | -2,455 | 0.01% | 598,216 |
| 2013-05-24 | 2013-05-22 | 17.104 | 38,905 | -2,456 | 0.01% | 665,442 |
| 2013-05-22 | 2013-05-20 | 16.616 | 41,361 | +2,456 | 0.01% | 687,237 |
| 2013-05-14 | 2013-05-10 | 17.226 | 38,905 | +294 | 0.01% | 670,195 |
| 2013-05-13 | 2013-05-09 | 16.921 | 38,611 | -982 | 0.01% | 653,337 |
| 2013-05-10 | 2013-05-08 | 16.901 | 39,593 | -5,893 | 0.01% | 669,147 |
| 2013-05-09 | 2013-05-07 | 15.883 | 45,486 | +1,964 | 0.01% | 722,433 |
| 2013-05-08 | 2013-05-06 | 15.679 | 43,522 | +1,965 | 0.01% | 682,378 |
| 2013-05-02 | 2013-04-29 | 15.597 | 41,557 | +1,964 | 0.01% | 648,184 |
| 2013-04-24 | 2013-04-22 | 16.575 | 39,593 | -4,174 | 0.01% | 656,248 |
| 2013-04-23 | 2013-04-19 | 16.493 | 43,767 | -2,456 | 0.01% | 721,867 |
| 2013-04-22 | 2013-04-18 | 15.760 | 46,223 | +982 | 0.01% | 728,491 |
| 2013-04-19 | 2013-04-17 | 15.801 | 45,241 | -982 | 0.01% | 714,857 |
| 2013-04-18 | 2013-04-16 | 15.536 | 46,223 | +982 | 0.01% | 718,138 |
| 2013-04-17 | 2013-04-15 | 15.496 | 45,241 | -1,473 | 0.01% | 701,039 |
| 2013-04-16 | 2013-04-12 | 16.901 | 46,714 | -3,929 | 0.01% | 789,497 |
| 2013-04-15 | 2013-04-11 | 16.758 | 50,643 | +491 | 0.01% | 848,681 |
| 2013-04-12 | 2013-04-10 | 16.656 | 50,152 | +1,965 | 0.01% | 835,347 |
| 2013-04-11 | 2013-04-09 | 16.677 | 48,187 | +982 | 0.01% | 803,598 |
| 2013-04-09 | 2013-04-05 | 16.493 | 47,205 | -4,911 | 0.01% | 778,571 |
| 2013-04-08 | 2013-04-03 | 16.758 | 52,116 | +5,107 | 0.01% | 873,366 |
| 2013-04-05 | 2013-04-02 | 17.165 | 47,009 | +1,474 | 0.01% | 806,926 |
| 2013-04-02 | 2013-03-27 | 18.917 | 45,535 | -5,894 | 0.01% | 861,363 |
| 2013-03-28 | 2013-03-26 | 18.774 | 51,429 | +2,456 | 0.01% | 965,527 |
| 2013-03-26 | 2013-03-22 | 18.387 | 48,973 | +982 | 0.01% | 900,471 |
| 2013-03-22 | 2013-03-20 | 18.754 | 47,991 | -982 | 0.01% | 900,005 |
| 2013-03-20 | 2013-03-18 | 18.346 | 48,973 | +2,947 | 0.01% | 898,477 |
| 2013-03-19 | 2013-03-15 | 18.754 | 46,026 | +491 | 0.01% | 863,154 |
| 2013-03-15 | 2013-03-13 | 18.754 | 45,535 | +4,911 | 0.01% | 853,946 |
| 2013-03-12 | 2013-03-08 | 20.403 | 40,624 | -1,474 | 0.01% | 828,850 |
| 2013-03-07 | 2013-03-05 | 19.792 | 42,098 | +4,911 | 0.01% | 833,207 |
| 2013-03-05 | 2013-03-01 | 20.444 | 37,187 | -2,455 | 0.01% | 760,239 |
| 2013-03-04 | 2013-02-28 | 20.851 | 39,642 | +2,455 | 0.01% | 826,572 |
| 2013-02-28 | 2013-02-26 | 20.484 | 37,187 | -1,276 | 0.01% | 761,753 |
| 2013-02-25 | 2013-02-21 | 20.851 | 38,463 | -2,161 | 0.01% | 801,989 |
| 2013-02-19 | 2013-02-15 | 21.543 | 40,624 | +491 | 0.01% | 875,172 |
| 2013-02-08 | 2013-02-06 | 20.973 | 40,133 | +982 | 0.01% | 841,713 |
| 2013-02-07 | 2013-02-05 | 20.810 | 39,151 | +491 | 0.01% | 814,740 |
| 2013-02-06 | 2013-02-04 | 21.095 | 38,660 | +1,965 | 0.01% | 815,543 |
| 2013-02-05 | 2013-02-01 | 21.828 | 36,695 | -786 | 0.01% | 800,990 |
| 2013-02-01 | 2013-01-30 | 21.217 | 37,481 | -2,456 | 0.01% | 795,251 |
| 2013-01-31 | 2013-01-29 | 21.299 | 39,937 | -2,455 | 0.01% | 850,614 |
| 2013-01-30 | 2013-01-28 | 21.177 | 42,392 | -491 | 0.01% | 897,723 |
| 2013-01-29 | 2013-01-25 | 21.095 | 42,883 | -983 | 0.01% | 904,628 |
| 2013-01-28 | 2013-01-24 | 20.851 | 43,866 | +4,420 | 0.01% | 914,646 |
| 2013-01-25 | 2013-01-23 | 21.625 | 39,446 | -5,893 | 0.01% | 853,007 |
| 2013-01-22 | 2013-01-18 | 22.561 | 45,339 | +8,054 | 0.01% | 1,022,909 |
| 2013-01-21 | 2013-01-17 | 21.788 | 37,285 | +1,474 | 0.01% | 812,350 |
| 2013-01-18 | 2013-01-16 | 21.828 | 35,811 | +982 | 0.01% | 781,694 |
| 2013-01-17 | 2013-01-15 | 22.195 | 34,829 | +982 | 0.00% | 773,024 |
| 2013-01-15 | 2013-01-11 | 21.828 | 33,847 | +2,456 | 0.00% | 738,823 |
| 2013-01-14 | 2013-01-10 | 22.480 | 31,391 | -1,179 | 0.00% | 705,667 |
| 2013-01-11 | 2013-01-09 | 22.480 | 32,570 | +8,152 | 0.00% | 732,170 |
| 2013-01-09 | 2013-01-07 | 24.027 | 24,418 | +1,474 | 0.00% | 586,702 |
| 2013-01-04 | 2013-01-02 | 24.394 | 22,944 | -5,795 | 0.00% | 559,695 |
| 2013-01-02 | 2012-12-27 | 23.783 | 28,739 | -1,965 | 0.00% | 683,502 |
| 2012-12-28 | 2012-12-24 | 23.457 | 30,704 | +884 | 0.00% | 720,233 |
| 2012-12-27 | 2012-12-20 | 23.702 | 29,820 | +3,929 | 0.00% | 706,783 |
| 2012-12-20 | 2012-12-18 | 23.865 | 25,891 | -11,296 | 0.00% | 617,877 |
| 2012-12-19 | 2012-12-17 | 23.172 | 37,187 | +6,876 | 0.01% | 861,705 |
| 2012-12-18 | 2012-12-14 | 22.765 | 30,311 | -5,795 | 0.00% | 690,029 |
| 2012-12-12 | 2012-12-10 | 21.625 | 36,106 | -982 | 0.01% | 780,781 |
| 2012-12-10 | 2012-12-06 | 21.217 | 37,088 | -3,143 | 0.01% | 786,912 |
| 2012-12-07 | 2012-12-05 | 20.729 | 40,231 | -3,733 | 0.01% | 833,938 |
| 2012-12-06 | 2012-12-04 | 19.853 | 43,964 | -1,964 | 0.01% | 872,825 |
| 2012-12-05 | 2012-12-03 | 19.792 | 45,928 | +1,964 | 0.01% | 909,011 |
| 2012-11-27 | 2012-11-23 | 20.281 | 43,964 | -7,857 | 0.01% | 891,624 |
| 2012-11-26 | 2012-11-22 | 20.138 | 51,821 | +1,964 | 0.01% | 1,043,584 |
| 2012-11-23 | 2012-11-21 | 19.507 | 49,857 | +4,911 | 0.01% | 972,561 |
| 2012-11-21 | 2012-11-19 | 19.120 | 44,946 | +1,964 | 0.01% | 859,373 |
| 2012-11-16 | 2012-11-14 | 19.772 | 42,982 | +4,912 | 0.01% | 849,828 |
| 2012-11-09 | 2012-11-07 | 21.747 | 38,070 | +3,928 | 0.01% | 827,903 |
| 2012-11-08 | 2012-11-06 | 21.828 | 34,142 | -5,402 | 0.00% | 745,262 |
| 2012-11-07 | 2012-11-05 | 21.910 | 39,544 | +2,947 | 0.01% | 866,399 |
| 2012-11-05 | 2012-11-01 | 21.991 | 36,597 | -3,438 | 0.01% | 804,812 |
| 2012-11-02 | 2012-10-31 | 21.258 | 40,035 | +1,965 | 0.01% | 851,071 |
| 2012-11-01 | 2012-10-30 | 21.217 | 38,070 | -2,947 | 0.01% | 807,748 |
| 2012-10-31 | 2012-10-29 | 21.543 | 41,017 | -1,965 | 0.01% | 883,639 |
| 2012-10-29 | 2012-10-25 | 20.892 | 42,982 | +6,876 | 0.01% | 897,965 |
| 2012-10-26 | 2012-10-24 | 21.625 | 36,106 | +7,858 | 0.01% | 780,781 |
| 2012-10-25 | 2012-10-22 | 22.154 | 28,248 | -983 | 0.00% | 625,809 |
| 2012-10-24 | 2012-10-19 | 21.625 | 29,231 | +4,911 | 0.00% | 632,111 |
| 2012-10-22 | 2012-10-18 | 22.317 | 24,320 | -1,964 | 0.00% | 542,749 |
| 2012-10-19 | 2012-10-17 | 20.932 | 26,284 | -12,769 | 0.00% | 550,186 |
| 2012-10-18 | 2012-10-16 | 19.874 | 39,053 | +4,420 | 0.01% | 776,121 |
| 2012-10-17 | 2012-10-15 | 20.281 | 34,633 | -5,402 | 0.00% | 702,384 |
| 2012-10-16 | 2012-10-12 | 20.036 | 40,035 | -2,455 | 0.01% | 802,159 |
| 2012-10-15 | 2012-10-11 | 19.364 | 42,490 | +4,911 | 0.01% | 822,797 |
| 2012-10-12 | 2012-10-10 | 19.507 | 37,579 | -3,143 | 0.01% | 733,054 |
| 2012-10-11 | 2012-10-09 | 18.794 | 40,722 | -25,538 | 0.01% | 765,343 |
| 2012-10-10 | 2012-10-08 | 18.082 | 66,260 | +4,911 | 0.01% | 1,198,091 |
| 2012-10-09 | 2012-10-05 | 18.122 | 61,349 | -1,670 | 0.01% | 1,111,790 |
| 2012-10-08 | 2012-10-04 | 17.817 | 63,019 | +3,635 | 0.01% | 1,122,806 |
| 2012-10-05 | 2012-10-03 | 17.776 | 59,384 | -2,456 | 0.01% | 1,055,623 |
| 2012-10-03 | 2012-09-27 | 17.715 | 61,840 | -5,500 | 0.01% | 1,095,504 |
| 2012-09-28 | 2012-09-26 | 17.593 | 67,340 | +9,134 | 0.01% | 1,184,710 |
| 2012-09-27 | 2012-09-25 | 17.980 | 58,206 | +2,456 | 0.01% | 1,046,535 |
| 2012-09-26 | 2012-09-24 | 18.285 | 55,750 | -4,911 | 0.01% | 1,019,404 |
| 2012-09-25 | 2012-09-21 | 17.898 | 60,661 | -4,911 | 0.01% | 1,085,735 |
| 2012-09-24 | 2012-09-20 | 17.674 | 65,572 | +3,928 | 0.01% | 1,158,947 |
| 2012-09-21 | 2012-09-19 | 17.959 | 61,644 | +7,367 | 0.01% | 1,107,094 |
| 2012-09-19 | 2012-09-17 | 18.224 | 54,277 | +7,367 | 0.01% | 989,155 |
| 2012-09-18 | 2012-09-14 | 18.163 | 46,910 | -983 | 0.01% | 852,031 |
| 2012-09-14 | 2012-09-12 | 18.000 | 47,893 | -4,911 | 0.01% | 862,084 |
| 2012-09-13 | 2012-09-11 | 17.552 | 52,804 | +4,911 | 0.01% | 926,828 |
| 2012-09-12 | 2012-09-10 | 18.387 | 47,893 | -10,804 | 0.01% | 880,613 |
| 2012-09-11 | 2012-09-07 | 17.328 | 58,697 | +2,456 | 0.01% | 1,017,117 |
| 2012-09-10 | 2012-09-06 | 16.025 | 56,241 | +2,455 | 0.01% | 901,266 |
| 2012-09-07 | 2012-09-05 | 15.638 | 53,786 | +2,947 | 0.01% | 841,116 |
| 2012-09-06 | 2012-09-04 | 16.616 | 50,839 | -982 | 0.01% | 844,719 |
| 2012-09-05 | 2012-09-03 | 16.962 | 51,821 | +2,455 | 0.01% | 878,974 |
| 2012-09-04 | 2012-08-31 | 16.901 | 49,366 | +6,384 | 0.01% | 834,317 |
| 2012-08-31 | 2012-08-29 | 17.410 | 42,982 | +2,456 | 0.01% | 748,304 |
| 2012-08-28 | 2012-08-24 | 18.000 | 40,526 | +491 | 0.01% | 729,476 |
| 2012-08-20 | 2012-08-16 | 18.204 | 40,035 | -5,893 | 0.01% | 728,790 |
| 2012-08-17 | 2012-08-15 | 18.143 | 45,928 | +491 | 0.01% | 833,260 |
| 2012-08-16 | 2012-08-14 | 18.469 | 45,437 | +3,438 | 0.01% | 839,155 |
| 2012-08-14 | 2012-08-10 | 19.914 | 41,999 | +1,964 | 0.01% | 836,379 |
| 2012-08-13 | 2012-08-09 | 19.812 | 40,035 | -5,402 | 0.01% | 793,191 |
| 2012-08-10 | 2012-08-08 | 18.998 | 45,437 | -982 | 0.01% | 863,210 |
| 2012-08-08 | 2012-08-06 | 19.018 | 46,419 | +7,366 | 0.01% | 882,811 |
| 2012-08-06 | 2012-08-02 | 18.489 | 39,053 | -9,822 | 0.01% | 722,047 |
| 2012-08-03 | 2012-08-01 | 18.693 | 48,875 | +9,822 | 0.01% | 913,597 |
| 2012-08-02 | 2012-07-31 | 17.674 | 39,053 | -7,366 | 0.01% | 690,239 |
| 2012-07-24 | 2012-07-20 | 17.858 | 46,419 | +491 | 0.01% | 828,935 |
| 2012-07-20 | 2012-07-18 | 18.693 | 45,928 | -295 | 0.01% | 858,510 |
| 2012-07-19 | 2012-07-17 | 19.140 | 46,223 | +982 | 0.01% | 884,731 |
| 2012-07-16 | 2012-07-12 | 19.059 | 45,241 | +295 | 0.01% | 862,250 |
| 2012-07-13 | 2012-07-11 | 19.629 | 44,946 | -1,473 | 0.01% | 882,253 |
| 2012-07-12 | 2012-07-10 | 18.855 | 46,419 | +1,473 | 0.01% | 875,250 |
| 2012-07-10 | 2012-07-06 | 19.792 | 44,946 | -1,473 | 0.01% | 889,575 |
| 2012-07-09 | 2012-07-05 | 18.957 | 46,419 | +6,384 | 0.01% | 879,976 |
| 2012-07-04 | 2012-06-29 | 20.568 | 40,035 | +1,233 | 0.01% | 823,447 |
| 2012-07-03 | 2012-06-28 | 20.442 | 38,802 | -1,904 | 0.01% | 793,195 |
| 2012-06-28 | 2012-06-26 | 20.862 | 40,706 | +9,520 | 0.01% | 849,221 |
| 2012-06-27 | 2012-06-25 | 20.967 | 31,186 | +2,380 | 0.00% | 653,888 |
| 2012-06-22 | 2012-06-20 | 22.774 | 28,806 | -2,380 | 0.00% | 656,032 |
| 2012-06-21 | 2012-06-19 | 22.774 | 31,186 | -4,284 | 0.00% | 710,235 |
| 2012-06-20 | 2012-06-18 | 22.480 | 35,470 | -4,379 | 0.01% | 797,366 |
| 2012-06-19 | 2012-06-15 | 22.102 | 39,849 | -3,808 | 0.01% | 880,737 |
| 2012-06-18 | 2012-06-14 | 21.093 | 43,657 | +4,760 | 0.01% | 920,875 |
| 2012-06-15 | 2012-06-13 | 21.430 | 38,897 | -5,331 | 0.01% | 833,545 |
| 2012-06-13 | 2012-06-11 | 21.388 | 44,228 | -2,285 | 0.01% | 945,928 |
| 2012-06-12 | 2012-06-08 | 21.093 | 46,513 | +6,569 | 0.01% | 981,117 |
| 2012-06-11 | 2012-06-07 | 21.093 | 39,944 | +13,042 | 0.01% | 842,555 |
| 2012-06-07 | 2012-06-05 | 22.102 | 26,902 | +1,428 | 0.00% | 594,584 |
| 2012-06-06 | 2012-06-04 | 21.556 | 25,474 | +2,380 | 0.00% | 549,108 |
| 2012-06-05 | 2012-06-01 | 22.816 | 23,094 | +476 | 0.00% | 526,917 |
| 2012-06-04 | 2012-05-31 | 23.909 | 22,618 | +380 | 0.00% | 540,766 |
| 2012-05-31 | 2012-05-29 | 24.035 | 22,238 | -3,332 | 0.00% | 534,484 |
| 2012-05-28 | 2012-05-24 | 22.816 | 25,570 | -6,568 | 0.00% | 583,410 |
| 2012-05-25 | 2012-05-23 | 22.690 | 32,138 | -11,900 | 0.00% | 729,215 |
| 2012-05-24 | 2012-05-22 | 21.682 | 44,038 | -4,759 | 0.01% | 954,817 |
| 2012-05-23 | 2012-05-21 | 20.274 | 48,797 | +4,759 | 0.01% | 989,312 |
| 2012-05-22 | 2012-05-18 | 19.707 | 44,038 | -4,283 | 0.01% | 867,847 |
| 2012-05-21 | 2012-05-17 | 20.505 | 48,321 | +1,904 | 0.01% | 990,829 |
| 2012-05-18 | 2012-05-16 | 20.547 | 46,417 | +12,375 | 0.01% | 953,738 |
| 2012-05-17 | 2012-05-15 | 21.682 | 34,042 | -3,332 | 0.01% | 738,087 |
| 2012-05-16 | 2012-05-14 | 20.820 | 37,374 | +2,856 | 0.01% | 778,137 |
| 2012-05-15 | 2012-05-11 | 21.303 | 34,518 | -476 | 0.01% | 735,354 |
| 2012-05-11 | 2012-05-09 | 21.219 | 34,994 | +2,380 | 0.01% | 742,554 |
| 2012-05-10 | 2012-05-08 | 21.976 | 32,614 | -952 | 0.00% | 716,719 |
| 2012-05-09 | 2012-05-07 | 21.598 | 33,566 | +3,808 | 0.00% | 724,946 |
| 2012-05-08 | 2012-05-04 | 23.194 | 29,758 | +3,236 | 0.00% | 690,217 |
| 2012-04-30 | 2012-04-26 | 24.161 | 26,522 | -761 | 0.00% | 640,792 |
| 2012-04-27 | 2012-04-25 | 23.362 | 27,283 | -762 | 0.00% | 637,397 |
| 2012-04-26 | 2012-04-24 | 22.984 | 28,045 | -333 | 0.00% | 644,593 |
| 2012-04-25 | 2012-04-23 | 23.783 | 28,378 | +191 | 0.00% | 674,903 |
| 2012-04-24 | 2012-04-20 | 24.035 | 28,187 | -2,571 | 0.00% | 677,467 |
| 2012-04-23 | 2012-04-19 | 24.035 | 30,758 | -1,904 | 0.00% | 739,260 |
| 2012-04-20 | 2012-04-18 | 24.119 | 32,662 | -6,473 | 0.00% | 787,767 |
| 2012-04-19 | 2012-04-17 | 23.909 | 39,135 | +6,473 | 0.01% | 935,665 |
| 2012-04-16 | 2012-04-12 | 23.152 | 32,662 | +762 | 0.00% | 756,201 |
| 2012-04-13 | 2012-04-11 | 22.816 | 31,900 | -762 | 0.00% | 727,836 |
| 2012-04-12 | 2012-04-10 | 23.026 | 32,662 | -3,807 | 0.00% | 752,084 |
| 2012-04-03 | 2012-03-30 | 21.724 | 36,469 | -191 | 0.01% | 792,241 |
| 2012-04-02 | 2012-03-29 | 21.472 | 36,660 | -1,142 | 0.01% | 787,148 |
| 2012-03-30 | 2012-03-28 | 21.598 | 37,802 | -13,137 | 0.01% | 816,434 |
| 2012-03-29 | 2012-03-27 | 22.312 | 50,939 | -3,808 | 0.01% | 1,136,548 |
| 2012-03-28 | 2012-03-26 | 21.009 | 54,747 | +190 | 0.01% | 1,150,200 |
| 2012-03-26 | 2012-03-22 | 21.219 | 54,557 | +19,040 | 0.01% | 1,157,670 |
| 2012-03-23 | 2012-03-21 | 22.648 | 35,517 | +3,141 | 0.01% | 804,392 |
| 2012-03-22 | 2012-03-20 | 23.446 | 32,376 | +666 | 0.00% | 759,102 |
| 2012-03-21 | 2012-03-19 | 23.741 | 31,710 | +5,522 | 0.00% | 752,814 |
| 2012-03-20 | 2012-03-16 | 24.203 | 26,188 | -886 | 0.00% | 633,823 |
| 2012-03-19 | 2012-03-15 | 23.867 | 27,074 | +476 | 0.00% | 646,165 |
| 2012-03-15 | 2012-03-13 | 24.455 | 26,598 | +762 | 0.00% | 650,451 |
| 2012-03-14 | 2012-03-12 | 24.581 | 25,836 | -828 | 0.00% | 635,074 |
| 2012-03-13 | 2012-03-09 | 24.623 | 26,664 | -381 | 0.00% | 656,547 |
| 2012-03-12 | 2012-03-08 | 23.530 | 27,045 | -7,806 | 0.00% | 636,382 |
| 2012-03-09 | 2012-03-07 | 22.606 | 34,851 | +5,521 | 0.01% | 787,844 |
| 2012-03-08 | 2012-03-06 | 23.110 | 29,330 | +2,856 | 0.00% | 677,825 |
| 2012-02-29 | 2012-02-27 | 24.791 | 26,474 | +762 | 0.00% | 656,318 |
| 2012-02-27 | 2012-02-23 | 24.581 | 25,712 | +95 | 0.00% | 632,026 |
| 2012-02-24 | 2012-02-22 | 25.169 | 25,617 | -952 | 0.00% | 644,760 |
| 2012-02-23 | 2012-02-21 | 24.371 | 26,569 | +857 | 0.00% | 647,510 |
| 2012-02-22 | 2012-02-20 | 24.623 | 25,712 | -1,333 | 0.00% | 633,106 |
| 2012-02-21 | 2012-02-17 | 24.035 | 27,045 | -3,808 | 0.00% | 650,019 |
| 2012-02-20 | 2012-02-16 | 23.488 | 30,853 | -952 | 0.00% | 724,690 |
| 2012-02-17 | 2012-02-15 | 23.657 | 31,805 | -9,329 | 0.00% | 752,396 |
| 2012-02-16 | 2012-02-14 | 23.152 | 41,134 | +11,899 | 0.01% | 952,348 |
| 2012-02-14 | 2012-02-10 | 23.573 | 29,235 | -4,283 | 0.00% | 689,142 |
| 2012-02-13 | 2012-02-09 | 23.825 | 33,518 | -372 | 0.00% | 798,554 |
| 2012-02-10 | 2012-02-08 | 23.657 | 33,890 | -1,904 | 0.00% | 801,720 |
| 2012-02-09 | 2012-02-07 | 22.690 | 35,794 | +4,760 | 0.01% | 812,170 |
| 2012-02-08 | 2012-02-06 | 23.825 | 31,034 | -171 | 0.00% | 739,373 |
| 2012-02-07 | 2012-02-03 | 23.867 | 31,205 | +2,380 | 0.00% | 744,759 |
| 2012-02-06 | 2012-02-02 | 23.404 | 28,825 | -476 | 0.00% | 674,633 |
| 2012-02-03 | 2012-02-01 | 22.312 | 29,301 | -13,804 | 0.00% | 653,762 |
| 2012-02-02 | 2012-01-31 | 21.934 | 43,105 | +11,900 | 0.01% | 945,456 |
| 2012-02-01 | 2012-01-30 | 22.144 | 31,205 | +1,523 | 0.00% | 691,000 |
| 2012-01-30 | 2012-01-26 | 23.068 | 29,682 | -1,428 | 0.00% | 684,713 |
| 2012-01-26 | 2012-01-19 | 22.858 | 31,110 | -1,428 | 0.00% | 711,118 |
| 2012-01-19 | 2012-01-17 | 21.808 | 32,538 | -5,236 | 0.00% | 709,580 |
| 2012-01-18 | 2012-01-16 | 20.799 | 37,774 | -1,523 | 0.01% | 785,672 |
| 2012-01-17 | 2012-01-13 | 20.379 | 39,297 | -5,711 | 0.01% | 800,837 |
| 2012-01-16 | 2012-01-12 | 19.959 | 45,008 | +2,855 | 0.01% | 898,310 |
| 2012-01-13 | 2012-01-11 | 19.812 | 42,153 | -5,235 | 0.01% | 835,128 |
| 2012-01-12 | 2012-01-10 | 19.203 | 47,388 | -952 | 0.01% | 909,971 |
| 2012-01-09 | 2012-01-05 | 17.963 | 48,340 | -1,904 | 0.01% | 868,332 |
| 2012-01-03 | 2011-12-29 | 17.543 | 50,244 | +1,904 | 0.01% | 881,421 |
| 2011-12-30 | 2011-12-28 | 17.858 | 48,340 | +2,380 | 0.01% | 863,254 |
| 2011-12-29 | 2011-12-23 | 18.635 | 45,960 | -2,856 | 0.01% | 856,479 |
| 2011-12-23 | 2011-12-21 | 17.669 | 48,816 | -8,092 | 0.01% | 862,524 |
| 2011-12-16 | 2011-12-14 | 16.871 | 56,908 | +952 | 0.01% | 960,068 |
| 2011-12-15 | 2011-12-13 | 17.354 | 55,956 | -3,808 | 0.01% | 971,046 |
| 2011-12-14 | 2011-12-12 | 16.492 | 59,764 | +4,760 | 0.01% | 985,649 |
| 2011-12-13 | 2011-12-09 | 16.744 | 55,004 | +4,284 | 0.01% | 921,013 |
| 2011-12-12 | 2011-12-08 | 17.396 | 50,720 | +1,904 | 0.01% | 882,313 |
| 2011-12-09 | 2011-12-07 | 17.732 | 48,816 | -952 | 0.01% | 865,601 |
| 2011-12-08 | 2011-12-06 | 17.627 | 49,768 | +2,856 | 0.01% | 877,253 |
| 2011-12-07 | 2011-12-05 | 18.299 | 46,912 | +1,904 | 0.01% | 858,450 |
| 2011-12-06 | 2011-12-02 | 18.362 | 45,008 | -952 | 0.01% | 826,445 |
| 2011-12-05 | 2011-12-01 | 18.887 | 45,960 | -16,374 | 0.01% | 868,066 |
| 2011-12-02 | 2011-11-30 | 16.408 | 62,334 | +2,380 | 0.01% | 1,022,796 |
| 2011-12-01 | 2011-11-29 | 17.123 | 59,954 | -2,380 | 0.01% | 1,026,570 |
| 2011-11-28 | 2011-11-24 | 17.207 | 62,334 | -2,570 | 0.01% | 1,072,561 |
| 2011-11-25 | 2011-11-23 | 16.429 | 64,904 | +7,139 | 0.01% | 1,066,329 |
| 2011-11-24 | 2011-11-22 | 17.228 | 57,765 | -5,711 | 0.01% | 995,157 |
| 2011-11-23 | 2011-11-21 | 17.060 | 63,476 | +2,855 | 0.01% | 1,082,876 |
| 2011-11-22 | 2011-11-18 | 17.732 | 60,621 | +476 | 0.01% | 1,074,926 |
| 2011-11-21 | 2011-11-17 | 17.942 | 60,145 | +16,374 | 0.01% | 1,079,122 |
| 2011-11-18 | 2011-11-16 | 19.287 | 43,771 | +5,617 | 0.01% | 844,194 |
| 2011-11-17 | 2011-11-15 | 20.190 | 38,154 | +952 | 0.01% | 770,329 |
| 2011-11-15 | 2011-11-11 | 21.219 | 37,202 | -2,856 | 0.01% | 789,406 |
| 2011-11-14 | 2011-11-10 | 20.631 | 40,058 | +3,332 | 0.01% | 826,445 |
| 2011-11-11 | 2011-11-09 | 23.152 | 36,726 | -1,904 | 0.01% | 850,292 |
| 2011-11-09 | 2011-11-07 | 22.690 | 38,630 | +4,759 | 0.01% | 876,519 |
| 2011-11-08 | 2011-11-04 | 23.615 | 33,871 | -13,803 | 0.00% | 799,848 |
| 2011-11-07 | 2011-11-03 | 22.018 | 47,674 | +9,996 | 0.01% | 1,049,677 |
| 2011-11-04 | 2011-11-02 | 22.648 | 37,678 | +5,711 | 0.01% | 853,335 |
| 2011-11-03 | 2011-11-01 | 22.564 | 31,967 | +952 | 0.00% | 721,305 |
| 2011-11-01 | 2011-10-28 | 25.001 | 31,015 | -9,043 | 0.00% | 775,411 |
| 2011-10-31 | 2011-10-27 | 25.589 | 40,058 | -2,380 | 0.01% | 1,025,061 |
| 2011-10-28 | 2011-10-26 | 22.648 | 42,438 | +1,999 | 0.01% | 961,140 |
| 2011-10-27 | 2011-10-25 | 21.135 | 40,439 | -1,904 | 0.01% | 854,695 |
| 2011-10-26 | 2011-10-24 | 20.610 | 42,343 | +1,904 | 0.01% | 872,697 |
| 2011-10-21 | 2011-10-19 | 19.518 | 40,439 | +3,332 | 0.01% | 789,276 |
| 2011-10-20 | 2011-10-18 | 19.896 | 37,107 | +2,856 | 0.01% | 738,276 |
| 2011-10-18 | 2011-10-14 | 22.270 | 34,251 | -4,760 | 0.01% | 762,767 |
| 2011-10-17 | 2011-10-13 | 23.951 | 39,011 | -2,666 | 0.01% | 934,340 |
| 2011-10-14 | 2011-10-12 | 22.228 | 41,677 | +2,190 | 0.01% | 926,393 |
| 2011-10-10 | 2011-10-06 | 18.152 | 39,487 | -1,523 | 0.01% | 716,772 |
| 2011-10-04 | 2011-09-30 | 18.656 | 41,010 | -1,999 | 0.01% | 765,096 |
| 2011-10-03 | 2011-09-28 | 19.434 | 43,009 | -13,899 | 0.01% | 835,822 |
| 2011-09-30 | 2011-09-27 | 17.186 | 56,908 | -1,713 | 0.01% | 978,002 |
| 2011-09-28 | 2011-09-26 | 15.148 | 58,621 | +2,665 | 0.01% | 887,976 |
| 2011-09-27 | 2011-09-23 | 17.396 | 55,956 | +9,710 | 0.01% | 973,397 |
| 2011-09-26 | 2011-09-22 | 18.299 | 46,246 | -1,904 | 0.01% | 846,263 |
| 2011-09-23 | 2011-09-21 | 20.253 | 48,150 | +2,475 | 0.01% | 975,183 |
| 2011-09-19 | 2011-09-15 | 21.976 | 45,675 | +952 | 0.01% | 1,003,745 |
| 2011-09-16 | 2011-09-14 | 23.194 | 44,723 | +1,428 | 0.01% | 1,037,320 |
| 2011-09-15 | 2011-09-12 | 23.657 | 43,295 | +1,428 | 0.01% | 1,024,210 |
| 2011-09-14 | 2011-09-09 | 25.463 | 41,867 | +381 | 0.01% | 1,066,074 |
| 2011-09-12 | 2011-09-08 | 26.262 | 41,486 | -4,189 | 0.01% | 1,089,493 |
| 2011-09-09 | 2011-09-07 | 25.842 | 45,675 | +4,094 | 0.01% | 1,180,311 |
| 2011-09-08 | 2011-09-06 | 25.926 | 41,581 | +3,807 | 0.01% | 1,078,011 |
| 2011-09-07 | 2011-09-05 | 26.724 | 37,774 | +6,664 | 0.01% | 1,009,469 |
| 2011-09-05 | 2011-09-01 | 28.363 | 31,110 | -1,809 | 0.00% | 882,362 |
| 2011-09-01 | 2011-08-30 | 26.976 | 32,919 | -2,856 | 0.00% | 888,024 |
| 2011-08-29 | 2011-08-25 | 25.673 | 35,775 | -951 | 0.01% | 918,468 |
| 2011-08-26 | 2011-08-24 | 25.421 | 36,726 | +951 | 0.01% | 933,624 |
| 2011-08-23 | 2011-08-19 | 26.514 | 35,775 | +2,380 | 0.01% | 948,532 |
| 2011-08-18 | 2011-08-16 | 29.119 | 33,395 | -1,428 | 0.00% | 972,428 |
| 2011-08-15 | 2011-08-11 | 27.312 | 34,823 | -666 | 0.01% | 951,092 |
| 2011-08-12 | 2011-08-10 | 28.573 | 35,489 | +476 | 0.01% | 1,014,018 |
| 2011-08-11 | 2011-08-09 | 27.774 | 35,013 | -9,710 | 0.01% | 972,464 |
| 2011-08-10 | 2011-08-08 | 27.648 | 44,723 | -1,904 | 0.01% | 1,236,516 |
| 2011-08-09 | 2011-08-05 | 28.321 | 46,627 | +1,619 | 0.01% | 1,320,506 |
| 2011-08-08 | 2011-08-04 | 29.581 | 45,008 | +6,473 | 0.01% | 1,331,390 |
| 2011-08-05 | 2011-08-03 | 30.506 | 38,535 | +2,380 | 0.01% | 1,175,533 |
| 2011-08-04 | 2011-08-02 | 30.590 | 36,155 | +7,235 | 0.01% | 1,105,968 |
| 2011-08-02 | 2011-07-29 | 32.270 | 28,920 | +5,140 | 0.00% | 933,260 |
| 2011-08-01 | 2011-07-28 | 32.228 | 23,780 | +952 | 0.00% | 766,391 |
| 2011-07-29 | 2011-07-27 | 32.438 | 22,828 | +952 | 0.00% | 740,505 |
| 2011-07-28 | 2011-07-26 | 33.069 | 21,876 | +1,399 | 0.00% | 723,412 |
| 2011-07-27 | 2011-07-25 | 33.321 | 20,477 | +1,428 | 0.00% | 682,311 |
| 2011-07-26 | 2011-07-22 | 34.077 | 19,049 | -1,675 | 0.00% | 649,136 |
| 2011-07-25 | 2011-07-21 | 33.699 | 20,724 | +876 | 0.00% | 698,379 |
| 2011-07-22 | 2011-07-20 | 33.741 | 19,848 | -12,433 | 0.00% | 669,692 |
| 2011-07-21 | 2011-07-19 | 32.480 | 32,281 | +4,094 | 0.00% | 1,048,502 |
| 2011-07-20 | 2011-07-18 | 32.733 | 28,187 | +1,475 | 0.00% | 922,634 |
| 2011-07-15 | 2011-07-13 | 32.438 | 26,712 | +10,053 | 0.00% | 866,496 |
| 2011-07-14 | 2011-07-12 | 31.682 | 16,659 | +1,047 | 0.00% | 527,793 |
| 2011-07-13 | 2011-07-11 | 33.405 | 15,612 | -666 | 0.00% | 521,517 |
| 2011-07-11 | 2011-07-07 | 33.573 | 16,278 | +1,427 | 0.00% | 546,501 |
| 2011-07-08 | 2011-07-06 | 33.195 | 14,851 | -4,093 | 0.00% | 492,976 |
| 2011-07-06 | 2011-07-04 | 32.733 | 18,944 | -10,471 | 0.00% | 620,086 |
| 2011-07-05 | 2011-06-30 | 31.136 | 29,415 | +3,331 | 0.01% | 915,862 |
| 2011-07-04 | 2011-06-29 | 31.010 | 26,084 | +2,380 | 0.00% | 808,860 |
| 2011-06-30 | 2011-06-28 | 31.934 | 23,704 | -12,566 | 0.00% | 756,969 |
| 2011-06-29 | 2011-06-27 | 31.724 | 36,270 | +7,711 | 0.01% | 1,150,635 |
| 2011-06-28 | 2011-06-24 | 31.262 | 28,559 | -7,615 | 0.01% | 892,810 |
| 2011-06-27 | 2011-06-23 | 29.245 | 36,174 | +4,759 | 0.01% | 1,057,910 |
| 2011-06-24 | 2011-06-22 | 29.035 | 31,415 | -2,094 | 0.01% | 912,133 |
| 2011-06-21 | 2011-06-17 | 48.773 | 33,509 | +381 | 0.01% | 1,634,320 |
| 2011-06-20 | 2011-06-16 | 48.439 | 33,128 | +5,940 | 0.01% | 1,604,683 |
| 2011-06-17 | 2011-06-15 | 48.050 | 27,188 | -288 | 0.01% | 1,306,372 |
| 2011-06-16 | 2011-06-14 | 47.271 | 27,476 | -719 | 0.01% | 1,298,818 |
| 2011-06-15 | 2011-06-13 | 46.437 | 28,195 | +1,439 | 0.01% | 1,309,286 |
| 2011-06-14 | 2011-06-10 | 45.603 | 26,756 | -14,817 | 0.01% | 1,220,144 |
| 2011-06-13 | 2011-06-09 | 46.437 | 41,573 | -863 | 0.01% | 1,930,518 |
| 2011-06-10 | 2011-06-08 | 45.380 | 42,436 | +5,107 | 0.01% | 1,925,753 |
| 2011-06-09 | 2011-06-07 | 46.770 | 37,329 | +5,466 | 0.01% | 1,745,896 |
| 2011-06-08 | 2011-06-03 | 48.494 | 31,863 | +5,322 | 0.01% | 1,545,180 |
| 2011-06-07 | 2011-06-02 | 49.607 | 26,541 | +4,676 | 0.01% | 1,316,613 |
| 2011-06-03 | 2011-06-01 | 51.108 | 21,865 | +863 | 0.01% | 1,117,483 |
| 2011-06-02 | 2011-05-31 | 51.108 | 21,002 | -72 | 0.01% | 1,073,377 |
| 2011-05-31 | 2011-05-27 | 52.832 | 21,074 | -1,798 | 0.01% | 1,113,388 |
| 2011-05-30 | 2011-05-26 | 52.054 | 22,872 | +1,870 | 0.01% | 1,190,573 |
| 2011-05-27 | 2011-05-25 | 51.720 | 21,002 | -432 | 0.01% | 1,086,224 |
| 2011-05-26 | 2011-05-24 | 51.998 | 21,434 | -144 | 0.01% | 1,114,528 |
| 2011-05-25 | 2011-05-23 | 51.664 | 21,578 | -1,222 | 0.01% | 1,114,815 |
| 2011-05-24 | 2011-05-20 | 52.054 | 22,800 | -1,007 | 0.01% | 1,186,825 |
| 2011-05-23 | 2011-05-19 | 52.165 | 23,807 | -3,237 | 0.01% | 1,241,891 |
| 2011-05-20 | 2011-05-18 | 52.888 | 27,044 | +1,151 | 0.01% | 1,430,301 |
| 2011-05-19 | 2011-05-17 | 51.442 | 25,893 | +1,654 | 0.01% | 1,331,987 |
| 2011-05-18 | 2011-05-16 | 51.108 | 24,239 | +5,826 | 0.01% | 1,238,814 |
| 2011-05-17 | 2011-05-13 | 53.388 | 18,413 | -360 | 0.00% | 983,041 |
| 2011-05-16 | 2011-05-12 | 51.442 | 18,773 | +2,230 | 0.00% | 965,720 |
| 2011-05-13 | 2011-05-11 | 52.499 | 16,543 | +1,367 | 0.00% | 868,485 |
| 2011-05-12 | 2011-05-09 | 54.056 | 15,176 | -720 | 0.00% | 820,351 |
| 2011-05-11 | 2011-05-06 | 54.334 | 15,896 | +720 | 0.00% | 863,691 |
| 2011-05-09 | 2011-05-05 | 54.779 | 15,176 | +2,157 | 0.00% | 831,322 |
| 2011-05-06 | 2011-05-04 | 57.003 | 13,019 | +360 | 0.00% | 742,126 |
| 2011-05-05 | 2011-05-03 | 59.228 | 12,659 | +1,798 | 0.00% | 749,765 |
| 2011-05-04 | 2011-04-29 | 57.281 | 10,861 | +72 | 0.00% | 622,133 |
| 2011-05-03 | 2011-04-28 | 57.420 | 10,789 | +719 | 0.00% | 619,508 |
| 2011-04-29 | 2011-04-27 | 58.394 | 10,070 | +576 | 0.00% | 588,024 |
| 2011-04-28 | 2011-04-26 | 60.757 | 9,494 | +359 | 0.00% | 576,828 |
| 2011-04-27 | 2011-04-21 | 62.565 | 9,135 | +3,597 | 0.00% | 571,527 |
| 2011-04-26 | 2011-04-20 | 61.452 | 5,538 | -432 | 0.00% | 340,323 |
| 2011-04-20 | 2011-04-18 | 63.121 | 5,970 | +1,367 | 0.00% | 376,831 |
| 2011-04-15 | 2011-04-13 | 61.452 | 4,603 | -576 | 0.00% | 282,865 |
| 2011-04-14 | 2011-04-12 | 60.757 | 5,179 | +504 | 0.00% | 314,661 |
| 2011-04-13 | 2011-04-11 | 62.147 | 4,675 | +144 | 0.00% | 290,539 |
| 2011-04-12 | 2011-04-08 | 60.340 | 4,531 | +503 | 0.00% | 273,401 |
| 2011-04-11 | 2011-04-07 | 62.287 | 4,028 | +360 | 0.00% | 250,890 |
| 2011-04-08 | 2011-04-06 | 58.116 | 3,668 | +1,366 | 0.00% | 213,168 |
| 2011-04-07 | 2011-04-04 | 59.089 | 2,302 | -359 | 0.00% | 136,022 |
| 2011-04-06 | 2011-04-01 | 55.752 | 2,661 | -1,439 | 0.00% | 148,356 |
| 2011-04-04 | 2011-03-31 | 55.446 | 4,100 | -719 | 0.00% | 227,329 |
| 2011-04-01 | 2011-03-30 | 54.167 | 4,819 | -719 | 0.00% | 261,031 |
| 2011-03-31 | 2011-03-29 | 53.110 | 5,538 | +1,438 | 0.00% | 294,125 |
| 2011-03-30 | 2011-03-28 | 54.779 | 4,100 | -1,438 | 0.00% | 224,593 |
| 2011-03-29 | 2011-03-25 | 54.389 | 5,538 | +359 | 0.00% | 301,209 |
| 2011-03-24 | 2011-03-22 | 51.887 | 5,179 | -6,473 | 0.00% | 268,722 |
| 2011-03-23 | 2011-03-21 | 52.777 | 11,652 | +4,316 | 0.00% | 614,954 |
| 2011-03-22 | 2011-03-18 | 53.388 | 7,336 | -720 | 0.00% | 391,658 |
| 2011-03-18 | 2011-03-16 | 52.554 | 8,056 | +720 | 0.00% | 423,377 |
| 2011-03-17 | 2011-03-15 | 53.333 | 7,336 | -720 | 0.00% | 391,250 |
| 2011-03-16 | 2011-03-14 | 54.389 | 8,056 | -1,438 | 0.00% | 438,162 |
| 2011-03-15 | 2011-03-11 | 52.610 | 9,494 | +1,079 | 0.00% | 499,478 |
| 2011-03-14 | 2011-03-10 | 52.999 | 8,415 | -360 | 0.00% | 445,988 |
| 2011-03-11 | 2011-03-09 | 53.667 | 8,775 | +719 | 0.00% | 470,924 |
| 2011-03-09 | 2011-03-07 | 53.500 | 8,056 | -1,222 | 0.00% | 430,993 |
| 2011-03-08 | 2011-03-04 | 53.667 | 9,278 | +359 | 0.00% | 497,918 |
| 2011-03-07 | 2011-03-03 | 53.500 | 8,919 | +360 | 0.00% | 477,164 |
| 2011-03-04 | 2011-03-02 | 52.721 | 8,559 | -504 | 0.00% | 451,240 |
| 2011-03-03 | 2011-03-01 | 51.887 | 9,063 | -4,675 | 0.00% | 470,251 |
| 2011-03-02 | 2011-02-28 | 49.718 | 13,738 | +4,675 | 0.00% | 683,026 |
| 2011-02-28 | 2011-02-24 | 48.773 | 9,063 | -2,589 | 0.00% | 442,026 |
| 2011-02-25 | 2011-02-23 | 50.107 | 11,652 | +2,877 | 0.00% | 583,850 |
| 2011-02-24 | 2011-02-22 | 51.386 | 8,775 | -2,877 | 0.00% | 450,915 |
| 2011-02-23 | 2011-02-21 | 52.777 | 11,652 | +2,877 | 0.00% | 614,954 |
| 2011-02-21 | 2011-02-17 | 55.168 | 8,775 | +1,295 | 0.00% | 484,100 |
| 2011-02-18 | 2011-02-16 | 53.833 | 7,480 | -4,028 | 0.00% | 402,673 |
| 2011-02-17 | 2011-02-15 | 52.276 | 11,508 | +1,870 | 0.00% | 601,594 |
| 2011-02-16 | 2011-02-14 | 51.108 | 9,638 | +2,158 | 0.00% | 492,582 |
| 2011-02-15 | 2011-02-11 | 51.275 | 7,480 | -3,740 | 0.00% | 383,538 |
| 2011-02-14 | 2011-02-10 | 49.217 | 11,220 | +287 | 0.00% | 552,220 |
| 2011-02-11 | 2011-02-09 | 50.274 | 10,933 | +2,877 | 0.00% | 549,647 |
| 2011-02-10 | 2011-02-08 | 50.330 | 8,056 | -1,798 | 0.00% | 405,456 |
| 2011-02-09 | 2011-02-07 | 49.774 | 9,854 | +4,316 | 0.00% | 490,469 |
| 2011-02-08 | 2011-02-02 | 49.496 | 5,538 | -360 | 0.00% | 274,106 |
| 2011-02-07 | 2011-01-31 | 49.718 | 5,898 | -360 | 0.00% | 293,237 |
| 2011-02-01 | 2011-01-28 | 49.829 | 6,258 | -719 | 0.00% | 311,831 |
| 2011-01-31 | 2011-01-27 | 51.053 | 6,977 | -575 | 0.00% | 356,195 |
| 2011-01-27 | 2011-01-25 | 48.105 | 7,552 | -863 | 0.00% | 363,291 |
| 2011-01-26 | 2011-01-24 | 47.938 | 8,415 | +1,798 | 0.00% | 403,401 |
| 2011-01-24 | 2011-01-20 | 49.996 | 6,617 | +288 | 0.00% | 330,824 |
| 2011-01-21 | 2011-01-19 | 50.997 | 6,329 | +359 | 0.00% | 322,761 |
| 2011-01-19 | 2011-01-17 | 48.884 | 5,970 | -503 | 0.00% | 291,836 |
| 2011-01-18 | 2011-01-14 | 47.994 | 6,473 | +359 | 0.00% | 310,665 |
| 2011-01-17 | 2011-01-13 | 46.659 | 6,114 | -18,269 | 0.00% | 285,275 |
| 2011-01-14 | 2011-01-12 | 47.104 | 24,383 | +1,079 | 0.01% | 1,148,541 |
| 2011-01-13 | 2011-01-11 | 47.271 | 23,304 | +1,439 | 0.01% | 1,101,604 |
| 2011-01-11 | 2011-01-07 | 47.327 | 21,865 | +2,301 | 0.01% | 1,034,797 |
| 2011-01-10 | 2011-01-06 | 46.770 | 19,564 | +1,798 | 0.01% | 915,018 |
| 2011-01-07 | 2011-01-05 | 48.606 | 17,766 | -1,798 | 0.01% | 863,529 |
| 2011-01-06 | 2011-01-04 | 48.939 | 19,564 | +288 | 0.01% | 957,450 |
| 2011-01-05 | 2011-01-03 | 47.605 | 19,276 | +10,429 | 0.01% | 917,628 |
| 2011-01-04 | 2010-12-31 | 48.828 | 8,847 | +3,596 | 0.00% | 431,983 |
| 2011-01-03 | 2010-12-29 | 46.103 | 5,251 | -4,387 | 0.00% | 242,088 |
| 2010-12-30 | 2010-12-28 | 44.935 | 9,638 | +2,086 | 0.00% | 433,086 |
| 2010-12-29 | 2010-12-24 | 45.825 | 7,552 | 0.00% | 346,071 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy