History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 95,600 +0 0.01% 695,968
2025-10-13 2025-10-09 7.320 95,600 +0 0.01% 699,792
2025-10-10 2025-10-08 7.230 95,600 +0 0.01% 691,188
2025-10-09 2025-10-06 7.290 95,600 +0 0.01% 696,924
2025-10-08 2025-10-03 7.390 95,600 +0 0.01% 706,484
2025-10-06 2025-10-02 7.280 95,600 +0 0.01% 695,968
2025-10-03 2025-09-30 7.290 95,600 +0 0.01% 696,924
2025-10-02 2025-09-29 7.190 95,600 +0 0.01% 687,364
2025-09-30 2025-09-26 6.920 95,600 +0 0.01% 661,552
2025-09-29 2025-09-25 6.880 95,600 +0 0.01% 657,728
2025-09-26 2025-09-24 7.140 95,600 +0 0.01% 682,584
2025-09-25 2025-09-23 7.130 95,600 +0 0.01% 681,628
2025-09-24 2025-09-22 7.020 95,600 +0 0.01% 671,112
2025-09-23 2025-09-19 6.990 95,600 +0 0.01% 668,244
2025-09-22 2025-09-18 6.770 95,600 +0 0.01% 647,212
2025-09-19 2025-09-17 6.910 95,600 +0 0.01% 660,596
2025-09-18 2025-09-16 6.500 95,600 +0 0.01% 621,400
2025-09-17 2025-09-15 6.450 95,600 +0 0.01% 616,620
2025-09-16 2025-09-12 6.590 95,600 +0 0.01% 630,004
2025-09-15 2025-09-11 6.570 95,600 +0 0.01% 628,092
2025-09-12 2025-09-10 6.530 95,600 +0 0.01% 624,268
2025-09-11 2025-09-09 6.580 95,600 +0 0.01% 629,048
2025-09-10 2025-09-08 6.610 95,600 +0 0.01% 631,916
2025-09-09 2025-09-05 6.480 95,600 +0 0.01% 619,488
2025-09-08 2025-09-04 6.320 95,600 +0 0.01% 604,192
2025-09-05 2025-09-03 6.470 95,600 +0 0.01% 618,532
2025-09-04 2025-09-02 6.560 95,600 +0 0.01% 627,136
2025-09-03 2025-09-01 6.610 95,600 +0 0.01% 631,916
2025-09-02 2025-08-29 6.450 95,600 +0 0.01% 616,620
2025-09-01 2025-08-28 6.530 95,600 +0 0.01% 624,268
2025-08-29 2025-08-27 6.470 95,600 +0 0.01% 618,532
2025-08-28 2025-08-26 6.620 95,600 +0 0.01% 632,872
2025-08-27 2025-08-25 6.680 95,600 +0 0.01% 638,608
2025-08-26 2025-08-22 6.560 95,600 +0 0.01% 627,136
2025-08-25 2025-08-21 6.590 95,600 +0 0.01% 630,004
2025-08-22 2025-08-20 6.580 95,600 +0 0.01% 629,048
2025-08-21 2025-08-19 6.580 95,600 +0 0.01% 629,048
2025-08-20 2025-08-18 6.760 95,600 +0 0.01% 646,256
2025-08-19 2025-08-15 6.800 95,600 +0 0.01% 650,080
2025-08-18 2025-08-14 6.700 95,600 +0 0.01% 640,520
2025-08-15 2025-08-13 6.690 95,600 +0 0.01% 639,564
2025-08-14 2025-08-12 6.620 95,600 +0 0.01% 632,872
2025-08-13 2025-08-11 6.700 95,600 +0 0.01% 640,520
2025-08-12 2025-08-08 6.690 95,600 +0 0.01% 639,564
2025-08-11 2025-08-07 6.320 95,600 +0 0.01% 604,192
2025-08-08 2025-08-06 6.250 95,600 +0 0.01% 597,500
2025-08-07 2025-08-05 6.210 95,600 +0 0.01% 593,676
2025-08-06 2025-08-04 6.070 95,600 +0 0.01% 580,292
2025-08-05 2025-08-01 6.130 95,600 +0 0.01% 586,028
2025-08-04 2025-07-31 6.120 95,600 +0 0.01% 585,072
2025-08-01 2025-07-30 6.290 95,600 +0 0.01% 601,324
2025-07-31 2025-07-29 6.350 95,600 -6,000 0.01% 607,060
2025-07-24 2025-07-22 6.750 101,600 +3,200 0.01% 685,800
2025-07-22 2025-07-18 6.010 98,400 +2,800 0.01% 591,384
2025-07-17 2025-07-15 6.060 95,600 -4,000 0.01% 579,336
2025-06-30 2025-06-26 6.538 99,600 +5,294 0.01% 651,135
2025-05-27 2025-05-23 6.083 94,306 -3,787 0.01% 573,698
2024-11-08 2024-11-06 5.788 98,093 -2,841 0.01% 567,727
2024-10-18 2024-10-16 4.953 100,934 -2,840 0.01% 499,956
2024-10-16 2024-10-14 5.302 103,774 +5,681 0.01% 550,191
2024-08-05 2024-08-01 4.753 98,093 -9,469 0.01% 466,199
2024-07-03 2024-06-28 5.732 107,562 +7,485 0.01% 616,587
2023-07-03 2023-06-29 5.055 100,077 +8,604 0.01% 505,842
2022-06-07 2022-06-02 6.422 91,473 +7,097 0.01% 587,448
2022-05-03 2022-04-28 6.099 84,376 +14,855 0.01% 514,607
2022-02-17 2022-02-15 7.378 69,521 -27,482 0.01% 512,926
2022-02-14 2022-02-10 7.540 97,003 +7,428 0.01% 731,361
2022-01-20 2022-01-18 7.472 89,575 +12,626 0.01% 669,327
2022-01-19 2022-01-17 7.338 76,949 +14,855 0.01% 564,622
2021-09-13 2021-09-09 11.229 62,094 -1,485 0.01% 697,227
2021-09-10 2021-09-08 11.040 63,579 -3,714 0.01% 701,917
2021-09-08 2021-09-06 11.619 67,293 -3,714 0.01% 781,878
2021-08-25 2021-08-23 9.573 71,007 -1,485 0.01% 679,719
2021-08-13 2021-08-11 11.417 72,492 +2,971 0.01% 827,645
2021-08-12 2021-08-10 11.390 69,521 -7,428 0.01% 791,853
2021-08-09 2021-08-05 10.017 76,949 +3,714 0.01% 770,787
2021-07-08 2021-07-06 10.461 73,235 -11,438 0.01% 766,122
2021-07-07 2021-07-05 10.192 84,673 -33,127 0.01% 862,977
2021-06-08 2021-06-04 11.754 117,800 +14,855 0.01% 1,384,580
2021-06-02 2021-05-31 13.145 102,945 +3,714 0.01% 1,353,219
2021-06-01 2021-05-28 13.552 99,231 +4,101 0.01% 1,344,812
2021-05-31 2021-05-27 13.988 95,130 -3,561 0.01% 1,330,650
2021-05-28 2021-05-26 13.609 98,691 -6,408 0.01% 1,343,038
2021-05-26 2021-05-24 12.794 105,099 +3,560 0.01% 1,344,633
2021-05-25 2021-05-21 12.878 101,539 +7,121 0.01% 1,307,643
2021-05-20 2021-05-17 12.991 94,418 +2,848 0.01% 1,226,545
2021-05-17 2021-05-13 12.822 91,570 +5,696 0.01% 1,174,116
2021-04-08 2021-04-01 16.459 85,874 -7,120 0.01% 1,413,436
2021-03-31 2021-03-29 16.066 92,994 -7,121 0.01% 1,494,059
2021-03-26 2021-03-24 14.802 100,115 +1,424 0.01% 1,481,926
2021-02-23 2021-02-19 18.229 98,691 +14,241 0.01% 1,799,033
2021-02-22 2021-02-18 17.948 84,450 -4,984 0.01% 1,515,714
2021-02-17 2021-02-11 18.145 89,434 -2,136 0.01% 1,622,752
2021-02-03 2021-02-01 16.094 91,570 -2,136 0.01% 1,473,753
2021-01-27 2021-01-25 15.448 93,706 +7,120 0.01% 1,447,595
2021-01-18 2021-01-14 14.943 86,586 +2,136 0.01% 1,293,827
2021-01-15 2021-01-13 15.982 84,450 -14,241 0.01% 1,349,674
2021-01-11 2021-01-07 14.381 98,691 -1,424 0.01% 1,419,268
2020-12-18 2020-12-16 12.457 100,115 +21,362 0.01% 1,247,124
2020-12-11 2020-12-09 12.948 78,753 +3,560 0.01% 1,019,729
2020-12-04 2020-12-02 13.173 75,193 -26,560 0.01% 990,529
2020-12-03 2020-12-01 12.794 101,753 -2,136 0.01% 1,301,825
2020-11-27 2020-11-25 10.786 103,889 -3,560 0.01% 1,120,515
2020-11-18 2020-11-16 10.519 107,449 +3,560 0.01% 1,130,241
2020-09-18 2020-09-16 11.323 103,889 +3,123 0.01% 1,176,304
2020-08-18 2020-08-14 11.279 100,766 +3,454 0.01% 1,136,567
2020-07-27 2020-07-23 12.162 97,312 -2,072 0.01% 1,183,557
2020-07-20 2020-07-16 11.366 99,384 -3,453 0.01% 1,129,613
2020-07-13 2020-07-09 10.946 102,837 -4,144 0.01% 1,125,679
2020-07-10 2020-07-08 10.642 106,981 +4,144 0.01% 1,138,511
2020-07-09 2020-07-07 10.628 102,837 -4,144 0.01% 1,092,921
2020-03-13 2020-03-11 8.789 106,981 -719 0.01% 940,240
2020-03-09 2020-03-05 9.701 107,700 +4,144 0.01% 1,044,802
2020-03-04 2020-03-02 9.773 103,556 -4,144 0.01% 1,012,098
2020-02-24 2020-02-20 9.296 107,700 +3,454 0.01% 1,001,138
2020-02-18 2020-02-14 9.252 104,246 -6,907 0.01% 964,503
2020-02-12 2020-02-10 8.818 111,153 -3,453 0.01% 980,126
2020-02-10 2020-02-06 8.673 114,606 +718 0.01% 993,980
2020-01-29 2020-01-22 9.600 113,888 +4,144 0.01% 1,093,289
2019-12-23 2019-12-19 9.310 109,744 -13,813 0.01% 1,021,728
2019-12-13 2019-12-11 8.659 123,557 -4,973 0.01% 1,069,823
2019-11-28 2019-11-26 8.137 128,530 +4,973 0.01% 1,045,886
2019-11-27 2019-11-25 8.601 123,557 -4,973 0.01% 1,062,667
2019-11-25 2019-11-21 8.253 128,530 +4,973 0.01% 1,060,774
2019-11-21 2019-11-19 8.586 123,557 -4,973 0.01% 1,060,878
2019-11-13 2019-11-11 7.906 128,530 +4,973 0.01% 1,016,110
2019-11-08 2019-11-06 8.832 123,557 -4,973 0.01% 1,091,291
2019-11-05 2019-11-01 8.383 128,530 -13,812 0.01% 1,077,523
2019-10-17 2019-10-15 8.383 142,342 +4,972 0.01% 1,193,315
2019-10-14 2019-10-10 8.412 137,370 -4,972 0.01% 1,155,610
2019-10-11 2019-10-09 8.268 142,342 -1,934 0.01% 1,176,827
2019-10-10 2019-10-08 8.340 144,276 -6,907 0.02% 1,203,261
2019-10-09 2019-10-04 8.137 151,183 -6,906 0.02% 1,230,220
2019-09-30 2019-09-26 7.935 158,089 -6,907 0.02% 1,254,370
2019-09-27 2019-09-25 7.804 164,996 -6,906 0.02% 1,287,673
2019-09-24 2019-09-20 8.036 171,902 +13,813 0.02% 1,381,393
2019-09-23 2019-09-19 7.949 158,089 -13,813 0.02% 1,256,659
2019-09-04 2019-09-02 7.659 171,902 -5,525 0.02% 1,316,679
2019-08-26 2019-08-22 7.022 177,427 +5,525 0.02% 1,245,962
2019-08-16 2019-08-14 6.805 171,902 -6,907 0.02% 1,169,829
2019-08-08 2019-08-06 6.936 178,809 +20,720 0.02% 1,240,133
2019-07-26 2019-07-24 8.210 158,089 +6,906 0.02% 1,297,861
2019-07-24 2019-07-22 8.079 151,183 -6,906 0.02% 1,221,464
2019-07-18 2019-07-16 8.181 158,089 -10,360 0.02% 1,293,283
2019-07-17 2019-07-15 7.732 168,449 -5,525 0.02% 1,302,426
2019-07-10 2019-07-08 6.878 173,974 +6,906 0.02% 1,196,524
2019-07-08 2019-07-04 7.080 167,068 +5,526 0.02% 1,182,893
2019-07-03 2019-06-28 7.428 161,542 -13,813 0.02% 1,199,903
2019-06-28 2019-06-26 7.659 175,355 -13,813 0.02% 1,343,128
2019-06-25 2019-06-21 8.262 189,168 +10,140 0.02% 1,562,830
2019-06-19 2019-06-17 7.696 179,028 -5,229 0.02% 1,377,715
2019-06-17 2019-06-13 7.696 184,257 +5,229 0.02% 1,417,955
2019-06-13 2019-06-11 7.711 179,028 -5,229 0.02% 1,380,454
2019-05-10 2019-05-08 6.670 184,257 +3,268 0.02% 1,229,082
2019-04-25 2019-04-23 7.145 180,989 +5,229 0.02% 1,293,122
2019-04-16 2019-04-12 7.543 175,760 -6,536 0.02% 1,325,676
2019-04-10 2019-04-08 7.344 182,296 -9,805 0.02% 1,338,717
2019-04-04 2019-04-02 6.395 192,101 -13,072 0.02% 1,228,503
2019-04-03 2019-04-01 6.196 205,173 -1,961 0.02% 1,271,293
2019-03-11 2019-03-07 5.814 207,134 -6,536 0.02% 1,204,219
2019-03-06 2019-03-04 5.890 213,670 -65,363 0.02% 1,258,562
2019-02-27 2019-02-25 5.492 279,033 -13,073 0.03% 1,532,570
2019-02-18 2019-02-14 5.171 292,106 +19,609 0.03% 1,510,524
2019-02-08 2019-01-31 4.865 272,497 -29,282 0.03% 1,325,743
2019-01-17 2019-01-15 4.590 301,779 +48,891 0.03% 1,385,099
2019-01-15 2019-01-11 4.483 252,888 -6,536 0.03% 1,133,617
2019-01-10 2019-01-08 4.406 259,424 -6,537 0.03% 1,143,071
2018-10-04 2018-10-02 4.682 265,961 -13,072 0.03% 1,245,116
2018-08-16 2018-08-14 4.651 279,033 +6,536 0.03% 1,297,776
2018-08-08 2018-08-06 4.636 272,497 +13,073 0.03% 1,263,208
2018-07-25 2018-07-23 4.483 259,424 -6,537 0.03% 1,162,916
2018-07-17 2018-07-13 4.636 265,961 +6,537 0.03% 1,232,909
2018-07-04 2018-06-29 5.528 259,424 +18,898 0.03% 1,434,084
2018-06-29 2018-06-27 5.396 240,526 -18,180 0.03% 1,297,865
2018-06-28 2018-06-26 5.627 258,706 +15,756 0.03% 1,455,729
2018-06-25 2018-06-21 5.643 242,950 +12,121 0.03% 1,371,080
2018-06-22 2018-06-20 5.643 230,829 +48,480 0.03% 1,302,675
2018-06-13 2018-06-11 6.172 182,349 +6,060 0.02% 1,125,368
2018-06-12 2018-06-08 6.221 176,289 +18,181 0.02% 1,096,696
2018-06-11 2018-06-07 6.271 158,108 -18,181 0.02% 991,419
2018-06-08 2018-06-06 6.122 176,289 -18,180 0.02% 1,079,242
2018-06-01 2018-05-30 5.775 194,469 +36,361 0.02% 1,123,151
2018-05-04 2018-05-02 5.775 158,108 +8,484 0.02% 913,149
2018-04-12 2018-04-10 5.528 149,624 -6,060 0.02% 827,115
2018-04-11 2018-04-09 5.429 155,684 -96,962 0.02% 845,200
2018-04-10 2018-04-06 5.412 252,646 -42,421 0.03% 1,367,433
2018-04-09 2018-04-04 5.313 295,067 -12,120 0.04% 1,567,820
2018-03-16 2018-03-14 5.247 307,187 +19,514 0.04% 1,611,943
2018-03-15 2018-03-13 5.297 287,673 +47,147 0.03% 1,523,786
2018-03-14 2018-03-12 5.313 240,526 -945 0.03% 1,278,020
2018-03-09 2018-03-07 5.132 241,471 +12,120 0.03% 1,239,210
2018-03-02 2018-02-28 5.363 229,351 +7,394 0.03% 1,229,996
2018-02-26 2018-02-22 5.330 221,957 +89,568 0.03% 1,183,017
2018-01-12 2018-01-10 6.254 132,389 +945 0.02% 827,963
2018-01-08 2018-01-04 5.891 131,444 -90,901 0.02% 774,335
2018-01-04 2018-01-02 5.709 222,345 -60,601 0.03% 1,269,472
2017-12-07 2017-12-05 5.247 282,946 +66,661 0.03% 1,484,740
2017-12-06 2017-12-04 5.412 216,285 +36,360 0.03% 1,170,631
2017-12-04 2017-11-30 5.495 179,925 +12,121 0.02% 988,679
2017-12-01 2017-11-29 5.429 167,804 +36,360 0.02% 910,999
2017-11-21 2017-11-17 5.544 131,444 +6,060 0.02% 728,786
2017-10-31 2017-10-27 6.205 125,384 -6,060 0.01% 777,946
2017-10-19 2017-10-17 6.386 131,444 -6,060 0.02% 839,405
2017-10-18 2017-10-16 6.452 137,504 +6,060 0.02% 887,180
2017-10-17 2017-10-13 6.535 131,444 -42,420 0.02% 858,926
2017-10-16 2017-10-12 6.188 173,864 +42,420 0.02% 1,075,872
2017-09-28 2017-09-26 5.660 131,444 -12,120 0.02% 743,969
2017-09-22 2017-09-20 5.891 143,564 -18,180 0.02% 845,733
2017-09-19 2017-09-15 5.726 161,744 +6,060 0.02% 926,142
2017-09-12 2017-09-08 5.957 155,684 +12,120 0.02% 927,408
2017-08-28 2017-08-24 6.320 143,564 +6,060 0.02% 907,327
2017-08-15 2017-08-11 6.320 137,504 +3,636 0.02% 869,028
2017-08-11 2017-08-09 6.865 133,868 -12,120 0.02% 918,946
2017-07-28 2017-07-26 6.469 145,988 +9,090 0.02% 944,328
2017-07-21 2017-07-19 6.832 136,898 +11,514 0.02% 935,227
2017-07-19 2017-07-17 6.650 125,384 +6,060 0.01% 833,810
2017-07-12 2017-07-10 6.056 119,324 +3,637 0.01% 722,626
2017-07-04 2017-06-30 6.271 115,687 -6,061 0.01% 725,417
2017-06-29 2017-06-27 6.570 121,748 +11,340 0.01% 799,930
2017-06-09 2017-06-07 6.328 110,408 -11,567 0.01% 698,696
2017-06-05 2017-06-01 5.896 121,975 +11,567 0.02% 719,171
2017-05-23 2017-05-19 5.913 110,408 +5,784 0.01% 652,880
2017-03-22 2017-03-20 7.677 104,624 +4,627 0.01% 803,195
2017-03-17 2017-03-15 8.040 99,997 -4,627 0.01% 803,983
2017-03-14 2017-03-10 7.504 104,624 +3,470 0.01% 785,105
2017-03-10 2017-03-08 7.833 101,154 -4,627 0.01% 792,297
2017-03-07 2017-03-03 6.933 105,781 +3,470 0.01% 733,430
2016-12-16 2016-12-14 6.899 102,311 -4,627 0.01% 705,833
2016-12-15 2016-12-13 6.657 106,938 -5,783 0.01% 711,868
2016-10-18 2016-10-14 4.980 112,721 -5,784 0.01% 561,312
2016-10-17 2016-10-13 4.945 118,505 -5,783 0.01% 586,016
2016-10-03 2016-09-29 4.755 124,288 +5,783 0.02% 590,974
2016-09-08 2016-09-06 4.997 118,505 -144,588 0.01% 592,163
2016-08-26 2016-08-24 4.340 263,093 +28,918 0.03% 1,141,799
2016-08-25 2016-08-23 4.478 234,175 +57,835 0.03% 1,048,690
2016-08-12 2016-08-10 4.461 176,340 -11,567 0.02% 786,642
2016-08-10 2016-08-08 4.599 187,907 -3,470 0.02% 864,234
2016-08-03 2016-07-29 4.547 191,377 -2,314 0.02% 870,266
2016-07-19 2016-07-15 4.288 193,691 -69 0.02% 830,554
2016-07-18 2016-07-14 4.599 193,760 +11,567 0.02% 891,153
2016-07-15 2016-07-13 4.634 182,193 -17,350 0.02% 844,254
2016-07-04 2016-06-29 4.777 199,543 +13,217 0.02% 953,296
2016-06-22 2016-06-20 4.444 186,326 +4,321 0.02% 828,050
2016-05-27 2016-05-25 4.407 182,005 -10,801 0.02% 802,106
2016-05-18 2016-05-16 4.296 192,806 +10,801 0.03% 828,286
2016-05-17 2016-05-13 4.185 182,005 +16,201 0.02% 761,664
2016-05-16 2016-05-12 4.166 165,804 +10,801 0.02% 690,795
2016-04-29 2016-04-27 4.926 155,003 +70,205 0.02% 763,473
2016-04-15 2016-04-13 6.222 84,798 -84,246 0.01% 527,590
2016-04-05 2016-03-31 5.518 169,044 -27,002 0.02% 932,798
2016-03-30 2016-03-24 5.388 196,046 +27,002 0.03% 1,056,386
2016-03-24 2016-03-22 5.759 169,044 +81,006 0.02% 973,491
2016-03-14 2016-03-10 5.351 88,038 -5,400 0.01% 471,129
2016-03-09 2016-03-07 5.185 93,438 +5,400 0.01% 484,455
2015-10-26 2015-10-22 5.759 88,038 +3,240 0.01% 506,993
2015-09-07 2015-09-02 5.222 84,798 +5,401 0.01% 442,799
2015-08-28 2015-08-26 5.629 79,397 +5,400 0.01% 446,940
2015-08-06 2015-08-04 7.518 73,997 +2,160 0.01% 556,304
2015-07-08 2015-07-06 7.944 71,837 +10,801 0.01% 570,660
2015-07-02 2015-06-29 9.527 61,036 +770 0.01% 581,474
2015-06-22 2015-06-18 10.239 60,266 +2,133 0.01% 617,086
2015-06-17 2015-06-15 10.333 58,133 +5,332 0.01% 600,696
2015-06-04 2015-06-02 12.546 52,801 -7,465 0.01% 662,443
2015-05-06 2015-05-04 10.296 60,266 -214 0.01% 620,476
2015-04-21 2015-04-17 10.971 60,480 -10,664 0.01% 663,511
2015-04-10 2015-04-08 11.571 71,144 -10,665 0.01% 823,197
2015-04-02 2015-03-31 10.033 81,809 -15,997 0.01% 820,796
2015-03-06 2015-03-04 9.170 97,806 +26,662 0.01% 896,922
2015-01-22 2015-01-20 10.033 71,144 -10,665 0.01% 713,793
2015-01-15 2015-01-13 10.446 81,809 +2,133 0.01% 854,549
2015-01-14 2015-01-12 10.821 79,676 +5,332 0.01% 862,152
2015-01-06 2015-01-02 11.890 74,344 -5,332 0.01% 883,926
2014-12-29 2014-12-22 10.971 79,676 +5,332 0.01% 874,106
2014-12-23 2014-12-19 11.158 74,344 -4,266 0.01% 829,552
2014-12-15 2014-12-11 10.183 78,610 -5,332 0.01% 800,494
2014-12-12 2014-12-10 9.827 83,942 +2,133 0.01% 824,881
2014-12-11 2014-12-09 9.621 81,809 +23,996 0.01% 787,044
2014-11-27 2014-11-25 8.852 57,813 -16,531 0.01% 511,738
2014-11-26 2014-11-24 8.552 74,344 -2,666 0.01% 635,757
2014-11-20 2014-11-18 8.064 77,010 +2,666 0.01% 621,006
2014-11-05 2014-11-03 7.033 74,344 +5,610 0.01% 522,827
2014-11-04 2014-10-31 6.995 68,734 +4,799 0.01% 480,796
2014-11-03 2014-10-30 7.201 63,935 -2,666 0.01% 460,416
2014-10-31 2014-10-29 6.864 66,601 +5,332 0.01% 457,133
2014-10-17 2014-10-15 7.464 61,269 +7,999 0.01% 457,303
2014-10-09 2014-10-07 8.533 53,270 +5,332 0.01% 454,543
2014-10-06 2014-09-30 8.495 47,938 +2,666 0.01% 407,248
2014-08-08 2014-08-06 9.470 45,272 -5,332 0.01% 428,747
2014-07-17 2014-07-15 8.364 50,604 +5,332 0.01% 423,253
2014-07-02 2014-06-27 9.490 45,272 +1,792 0.01% 429,622
2014-06-16 2014-06-12 10.486 43,480 +5,122 0.01% 455,916
2014-04-07 2014-04-03 11.892 38,358 -3,073 0.01% 456,136
2014-03-25 2014-03-21 10.798 41,431 -2,561 0.01% 447,375
2014-03-12 2014-03-10 10.486 43,992 -5,121 0.01% 461,284
2014-03-10 2014-03-06 10.642 49,113 +5,121 0.01% 522,653
2014-03-07 2014-03-05 10.583 43,992 -2,561 0.01% 465,579
2014-03-04 2014-02-28 11.306 46,553 -10,242 0.01% 526,317
2014-03-03 2014-02-27 10.388 56,795 +5,121 0.01% 589,987
2014-02-28 2014-02-26 10.564 51,674 +5,121 0.01% 545,871
2014-02-24 2014-02-20 11.071 46,553 +2,561 0.01% 515,408
2014-02-18 2014-02-14 11.325 43,992 +2,561 0.01% 498,222
2014-02-17 2014-02-13 11.286 41,431 +2,048 0.01% 467,600
2014-02-04 2014-01-28 12.184 39,383 +5,122 0.01% 479,860
2014-01-28 2014-01-24 12.673 34,261 +3,072 0.00% 434,176
2013-12-05 2013-12-03 15.445 31,189 -4,353 0.00% 481,725
2013-12-02 2013-11-28 15.270 35,542 -5,121 0.00% 542,712
2013-11-21 2013-11-19 14.801 40,663 -5,633 0.01% 601,852
2013-11-20 2013-11-18 14.606 46,296 -2,561 0.01% 676,186
2013-11-19 2013-11-15 14.196 48,857 -1,024 0.01% 693,557
2013-11-08 2013-11-06 13.864 49,881 +3,072 0.01% 691,535
2013-11-01 2013-10-30 13.668 46,809 +5,122 0.01% 639,806
2013-10-30 2013-10-28 13.707 41,687 +6,145 0.01% 571,424
2013-10-17 2013-10-15 14.723 35,542 -3,073 0.00% 523,280
2013-10-11 2013-10-09 13.864 38,615 -10,242 0.01% 535,347
2013-10-09 2013-10-07 13.610 48,857 -3,073 0.01% 664,937
2013-09-26 2013-09-24 13.122 51,930 +3,073 0.01% 681,410
2013-09-24 2013-09-19 13.376 48,857 +10,242 0.01% 653,489
2013-09-02 2013-08-29 11.716 38,615 -5,121 0.01% 452,406
2013-08-21 2013-08-19 13.083 43,736 +5,121 0.01% 572,183
2013-08-09 2013-08-07 10.954 38,615 -5,121 0.01% 422,999
2013-07-29 2013-07-25 11.267 43,736 +5,121 0.01% 492,760
2013-07-25 2013-07-23 10.818 38,615 -11,778 0.01% 417,721
2013-07-24 2013-07-22 9.900 50,393 +10,242 0.01% 498,883
2013-07-23 2013-07-19 10.017 40,151 -2,561 0.01% 402,193
2013-07-22 2013-07-18 10.134 42,712 -5,121 0.01% 432,851
2013-07-16 2013-07-12 10.212 47,833 +5,121 0.01% 488,484
2013-07-15 2013-07-11 10.154 42,712 -1,536 0.01% 433,685
2013-07-12 2013-07-10 9.724 44,248 -5,121 0.01% 430,273
2013-07-08 2013-07-04 9.841 49,369 -10,243 0.01% 485,854
2013-07-05 2013-07-03 9.822 59,612 +20,485 0.01% 585,494
2013-07-04 2013-07-02 10.232 39,127 +3,073 0.01% 400,340
2013-07-03 2013-06-28 10.857 36,054 -3,073 0.00% 391,425
2013-06-28 2013-06-26 10.544 39,127 -1,536 0.01% 412,564
2013-06-26 2013-06-24 10.388 40,663 -10,243 0.01% 422,408
2013-06-24 2013-06-20 11.110 50,906 +10,243 0.01% 565,590
2013-06-21 2013-06-19 12.401 40,663 -512 0.01% 504,245
2013-06-20 2013-06-18 12.563 41,175 +1,690 0.01% 517,302
2013-06-13 2013-06-10 13.093 39,485 +2,947 0.01% 516,974
2013-06-11 2013-06-07 13.500 36,538 -2,947 0.01% 493,269
2013-06-10 2013-06-06 13.683 39,485 -9,822 0.01% 540,290
2013-06-07 2013-06-05 13.683 49,307 +9,822 0.01% 674,688
2013-06-05 2013-06-03 14.681 39,485 -2,455 0.01% 579,686
2013-05-27 2013-05-23 16.412 41,940 +2,946 0.01% 688,317
2013-05-24 2013-05-22 17.104 38,994 -6,875 0.01% 666,964
2013-05-23 2013-05-21 16.697 45,869 -982 0.01% 765,876
2013-05-21 2013-05-16 16.453 46,851 +2,455 0.01% 770,824
2013-05-20 2013-05-15 16.758 44,396 -982 0.01% 743,993
2013-05-16 2013-05-14 16.392 45,378 +4,911 0.01% 743,818
2013-05-15 2013-05-13 16.697 40,467 -982 0.01% 675,679
2013-05-13 2013-05-09 16.921 41,449 -6,385 0.01% 701,359
2013-05-10 2013-05-08 16.901 47,834 +2,456 0.01% 808,426
2013-04-29 2013-04-25 16.677 45,378 -1,473 0.01% 756,754
2013-04-19 2013-04-17 15.801 46,851 -4,912 0.01% 740,297
2013-04-17 2013-04-15 15.496 51,763 +8,840 0.01% 802,102
2013-04-05 2013-04-02 17.165 42,923 +2,456 0.01% 736,789
2013-03-28 2013-03-26 18.774 40,467 -1,965 0.01% 759,726
2013-03-26 2013-03-22 18.387 42,432 +1,965 0.01% 780,201
2013-03-25 2013-03-21 18.937 40,467 -982 0.01% 766,318
2013-03-22 2013-03-20 18.754 41,449 -2,456 0.01% 777,318
2013-03-20 2013-03-18 18.346 43,905 +1,473 0.01% 805,497
2013-03-18 2013-03-14 19.039 42,432 -1,964 0.01% 807,849
2013-03-15 2013-03-13 18.754 44,396 +3,929 0.01% 832,585
2013-03-14 2013-03-12 19.812 40,467 +1,964 0.01% 801,750
2013-03-06 2013-03-04 19.812 38,503 +1,965 0.01% 762,839
2013-03-01 2013-02-27 20.566 36,538 +2,455 0.01% 751,435
2013-02-28 2013-02-26 20.484 34,083 +1,965 0.00% 698,170
2013-01-28 2013-01-24 20.851 32,118 +1,964 0.00% 669,690
2013-01-21 2013-01-17 21.788 30,154 +1,965 0.00% 656,983
2013-01-18 2013-01-16 21.828 28,189 +2,455 0.00% 615,318
2013-01-15 2013-01-11 21.828 25,734 -5,893 0.00% 561,730
2013-01-14 2013-01-10 22.480 31,627 +1,473 0.00% 710,972
2013-01-11 2013-01-09 22.480 30,154 -8,840 0.00% 677,859
2013-01-09 2013-01-07 24.027 38,994 +1,474 0.01% 936,926
2013-01-04 2013-01-02 24.394 37,520 -1,474 0.01% 915,261
2013-01-03 2012-12-31 23.254 38,994 -2,946 0.01% 906,753
2013-01-02 2012-12-27 23.783 41,940 -1,474 0.01% 997,462
2012-12-28 2012-12-24 23.457 43,414 +1,474 0.01% 1,018,375
2012-12-21 2012-12-19 24.190 41,940 +7,857 0.01% 1,014,542
2012-12-20 2012-12-18 23.865 34,083 -6,875 0.00% 813,375
2012-12-19 2012-12-17 23.172 40,958 +982 0.01% 949,088
2012-12-12 2012-12-10 21.625 39,976 -4,911 0.01% 864,468
2012-12-11 2012-12-07 21.217 44,887 -1,964 0.01% 952,387
2012-12-10 2012-12-06 21.217 46,851 -2,456 0.01% 994,058
2012-12-07 2012-12-05 20.729 49,307 -491 0.01% 1,022,072
2012-12-05 2012-12-03 19.792 49,798 +6,384 0.01% 985,606
2012-11-20 2012-11-16 19.242 43,414 +1,965 0.01% 835,385
2012-11-15 2012-11-13 19.975 41,449 +1,473 0.01% 827,958
2012-11-14 2012-11-12 20.688 39,976 +4,420 0.01% 827,024
2012-11-07 2012-11-05 21.910 35,556 +4,911 0.01% 779,023
2012-11-05 2012-11-01 21.991 30,645 +5,893 0.00% 673,920
2012-10-24 2012-10-19 21.625 24,752 -4,911 0.00% 535,254
2012-10-19 2012-10-17 20.932 29,663 -1,964 0.00% 620,917
2012-10-15 2012-10-11 19.364 31,627 +1,964 0.00% 612,440
2012-10-12 2012-10-10 19.507 29,663 -2,455 0.00% 578,637
2012-10-11 2012-10-09 18.794 32,118 -4,126 0.00% 603,636
2012-10-09 2012-10-05 18.122 36,244 +1,179 0.01% 656,828
2012-10-03 2012-09-27 17.715 35,065 -2,947 0.00% 621,181
2012-09-26 2012-09-24 18.285 38,012 +2,947 0.01% 695,060
2012-09-25 2012-09-21 17.898 35,065 -4,911 0.00% 627,607
2012-09-17 2012-09-13 17.735 39,976 -1,964 0.01% 708,994
2012-09-12 2012-09-10 18.387 41,940 -983 0.01% 771,155
2012-09-11 2012-09-07 17.328 42,923 -7,170 0.01% 743,781
2012-09-10 2012-09-06 16.025 50,093 +1,965 0.01% 802,744
2012-09-07 2012-09-05 15.638 48,128 +11,786 0.01% 752,635
2012-09-05 2012-09-03 16.962 36,342 +1,277 0.01% 616,423
2012-09-04 2012-08-31 16.901 35,065 +982 0.00% 592,621
2012-08-30 2012-08-28 17.858 34,083 +786 0.00% 608,643
2012-08-29 2012-08-27 17.613 33,297 +1,179 0.00% 586,471
2012-08-28 2012-08-24 18.000 32,118 +982 0.00% 578,131
2012-08-24 2012-08-22 18.224 31,136 +982 0.00% 567,428
2012-08-22 2012-08-20 18.794 30,154 -2,455 0.00% 566,724
2012-08-16 2012-08-14 18.469 32,609 +2,455 0.00% 602,241
2012-08-14 2012-08-10 19.914 30,154 -1,473 0.00% 600,495
2012-08-13 2012-08-09 19.812 31,627 -590 0.00% 626,608
2012-08-06 2012-08-02 18.489 32,217 +590 0.00% 595,657
2012-07-27 2012-07-25 16.677 31,627 -1,965 0.00% 527,433
2012-07-24 2012-07-20 17.858 33,592 +2,456 0.00% 599,875
2012-07-18 2012-07-16 19.283 31,136 -1,965 0.00% 600,396
2012-07-11 2012-07-09 19.059 33,101 +1,965 0.00% 630,873
2012-07-05 2012-07-03 20.946 31,136 -982 0.00% 652,185
2012-07-04 2012-06-29 20.568 32,118 +2,417 0.00% 660,608
2012-06-28 2012-06-26 20.862 29,701 +2,856 0.00% 619,631
2012-06-27 2012-06-25 20.967 26,845 +2,856 0.00% 562,868
2012-06-22 2012-06-20 22.774 23,989 -952 0.00% 546,329
2012-06-19 2012-06-15 22.102 24,941 -1,428 0.00% 551,242
2012-06-13 2012-06-11 21.388 26,369 +952 0.00% 563,968
2012-06-12 2012-06-08 21.093 25,417 -3,332 0.00% 536,131
2012-06-11 2012-06-07 21.093 28,749 +3,332 0.00% 606,414
2012-06-08 2012-06-06 21.892 25,417 +1,904 0.00% 556,423
2012-06-07 2012-06-05 22.102 23,513 -952 0.00% 519,681
2012-06-06 2012-06-04 21.556 24,465 +952 0.00% 527,358
2012-06-05 2012-06-01 22.816 23,513 +1,428 0.00% 536,477
2012-05-28 2012-05-24 22.816 22,085 -952 0.00% 503,895
2012-05-25 2012-05-23 22.690 23,037 -25,418 0.00% 522,712
2012-05-23 2012-05-21 20.274 48,455 +23,799 0.01% 982,379
2012-05-17 2012-05-15 21.682 24,656 -952 0.00% 534,583
2012-05-16 2012-05-14 20.820 25,608 +952 0.00% 533,166
2012-05-14 2012-05-10 21.346 24,656 +1,904 0.00% 526,295
2012-05-11 2012-05-09 21.219 22,752 +1,428 0.00% 482,785
2012-05-09 2012-05-07 21.598 21,324 +667 0.00% 460,548
2012-04-23 2012-04-19 24.035 20,657 -7,616 0.00% 496,485
2012-04-19 2012-04-17 23.909 28,273 -1,428 0.00% 675,970
2012-04-12 2012-04-10 23.026 29,701 -952 0.00% 683,903
2012-04-10 2012-04-03 22.732 30,653 -952 0.00% 696,808
2012-03-27 2012-03-23 21.135 31,605 +952 0.00% 667,985
2012-03-26 2012-03-22 21.219 30,653 +1,428 0.00% 650,440
2012-03-22 2012-03-20 23.446 29,225 +952 0.00% 685,223
2012-03-16 2012-03-14 24.161 28,273 -1,428 0.00% 683,097
2012-03-13 2012-03-09 24.623 29,701 -952 0.00% 731,327
2012-03-12 2012-03-08 23.530 30,653 -1,904 0.00% 721,280
2012-03-09 2012-03-07 22.606 32,557 +1,904 0.00% 735,986
2012-03-08 2012-03-06 23.110 30,653 +2,856 0.00% 708,400
2012-03-01 2012-02-28 24.917 27,797 -952 0.00% 692,621
2012-02-29 2012-02-27 24.791 28,749 +952 0.00% 712,718
2012-02-22 2012-02-20 24.623 27,797 -1,428 0.00% 684,445
2012-02-21 2012-02-17 24.035 29,225 -952 0.00% 702,415
2012-02-20 2012-02-16 23.488 30,177 +952 0.00% 708,812
2012-02-10 2012-02-08 23.657 29,225 -476 0.00% 691,363
2012-02-09 2012-02-07 22.690 29,701 +1,904 0.00% 673,919
2012-02-06 2012-02-02 23.404 27,797 +2,856 0.00% 650,573
2012-02-03 2012-02-01 22.312 24,941 -1,904 0.00% 556,482
2012-02-02 2012-01-31 21.934 26,845 +952 0.00% 588,812
2012-02-01 2012-01-30 22.144 25,893 +952 0.00% 573,371
2012-01-31 2012-01-27 23.573 24,941 -952 0.00% 587,922
2012-01-30 2012-01-26 23.068 25,893 -143 0.00% 597,307
2012-01-27 2012-01-20 22.648 26,036 -476 0.00% 589,666
2012-01-26 2012-01-19 22.858 26,512 -952 0.00% 606,016
2012-01-20 2012-01-18 22.690 27,464 +2,856 0.00% 623,161
2012-01-19 2012-01-17 21.808 24,608 -6,664 0.00% 536,644
2012-01-18 2012-01-16 20.799 31,272 -476 0.00% 650,435
2012-01-13 2012-01-11 19.812 31,748 -952 0.00% 628,986
2012-01-12 2012-01-10 19.203 32,700 -3,808 0.00% 627,924
2012-01-11 2012-01-09 18.299 36,508 -1,903 0.01% 668,066
2012-01-10 2012-01-06 17.312 38,411 +1,903 0.01% 664,960
2012-01-06 2012-01-04 17.879 36,508 -951 0.01% 652,725
2011-12-30 2011-12-28 17.858 37,459 -1,428 0.01% 668,941
2011-12-29 2011-12-23 18.635 38,887 -1,904 0.01% 724,671
2011-12-28 2011-12-22 18.005 40,791 -952 0.01% 734,443
2011-12-21 2011-12-19 17.018 41,743 -2,856 0.01% 710,365
2011-12-20 2011-12-16 17.396 44,599 -1,904 0.01% 775,833
2011-12-16 2011-12-14 16.871 46,503 +1,904 0.01% 784,530
2011-12-15 2011-12-13 17.354 44,599 -952 0.01% 773,959
2011-12-08 2011-12-06 17.627 45,551 +1,428 0.01% 802,921
2011-12-05 2011-12-01 18.887 44,123 -952 0.01% 833,370
2011-12-02 2011-11-30 16.408 45,075 +1,428 0.01% 739,605
2011-11-30 2011-11-28 16.324 43,647 -1,904 0.01% 712,506
2011-11-29 2011-11-25 16.576 45,551 +952 0.01% 755,071
2011-11-28 2011-11-24 17.207 44,599 -952 0.01% 767,400
2011-11-24 2011-11-22 17.228 45,551 +1,904 0.01% 784,738
2011-11-23 2011-11-21 17.060 43,647 +1,904 0.01% 744,601
2011-11-22 2011-11-18 17.732 41,743 -3,808 0.01% 740,183
2011-11-21 2011-11-17 17.942 45,551 +8,092 0.01% 817,276
2011-11-18 2011-11-16 19.287 37,459 +1,903 0.01% 722,457
2011-11-17 2011-11-15 20.190 35,556 +4,760 0.01% 717,876
2011-11-16 2011-11-14 21.388 30,796 -4,760 0.00% 658,651
2011-11-14 2011-11-10 20.631 35,556 +9,044 0.01% 733,563
2011-11-11 2011-11-09 23.152 26,512 -952 0.00% 613,814
2011-11-10 2011-11-08 23.068 27,464 -1,904 0.00% 633,547
2011-11-09 2011-11-07 22.690 29,368 +476 0.00% 666,363
2011-11-08 2011-11-04 23.615 28,892 -4,760 0.00% 682,271
2011-11-07 2011-11-03 22.018 33,652 -2,380 0.00% 740,944
2011-11-04 2011-11-02 22.648 36,032 +5,236 0.01% 816,056
2011-11-03 2011-11-01 22.564 30,796 +4,760 0.00% 694,883
2011-11-01 2011-10-28 25.001 26,036 +2,380 0.00% 650,930
2011-10-31 2011-10-27 25.589 23,656 -2,856 0.00% 605,343
2011-10-28 2011-10-26 22.648 26,512 -952 0.00% 600,446
2011-10-26 2011-10-24 20.610 27,464 -952 0.00% 566,038
2011-10-25 2011-10-21 18.761 28,416 -7,140 0.00% 533,123
2011-10-24 2011-10-20 18.320 35,556 +8,092 0.01% 651,392
2011-10-21 2011-10-19 19.518 27,464 -2,380 0.00% 536,034
2011-10-20 2011-10-18 19.896 29,844 +3,332 0.00% 593,772
2011-10-17 2011-10-13 23.951 26,512 -952 0.00% 634,980
2011-10-14 2011-10-12 22.228 27,464 -1,047 0.00% 610,467
2011-10-13 2011-10-11 20.778 28,511 -476 0.00% 592,409
2011-10-12 2011-10-10 19.707 28,987 +952 0.00% 571,241
2011-10-10 2011-10-06 18.152 28,035 -952 0.00% 508,894
2011-10-06 2011-10-03 17.312 28,987 +952 0.00% 501,815
2011-10-03 2011-09-28 19.434 28,035 -952 0.00% 544,823
2011-09-30 2011-09-27 17.186 28,987 -2,856 0.00% 498,161
2011-09-27 2011-09-23 17.396 31,843 -5,854 0.00% 553,933
2011-09-26 2011-09-22 18.299 37,697 +1,903 0.01% 689,823
2011-09-23 2011-09-21 20.253 35,794 -618 0.01% 724,937
2011-09-22 2011-09-20 19.812 36,412 +2,856 0.01% 721,388
2011-09-20 2011-09-16 22.102 33,556 -2,856 0.00% 741,650
2011-09-19 2011-09-15 21.976 36,412 +1,428 0.01% 800,183
2011-09-16 2011-09-14 23.194 34,984 -952 0.01% 811,431
2011-09-15 2011-09-12 23.657 35,936 +4,759 0.01% 850,122
2011-09-14 2011-09-09 25.463 31,177 +952 0.00% 793,871
2011-09-12 2011-09-08 26.262 30,225 -1,904 0.00% 793,760
2011-09-09 2011-09-07 25.842 32,129 -951 0.00% 830,262
2011-09-08 2011-09-06 25.926 33,080 +1,903 0.00% 857,617
2011-09-07 2011-09-05 26.724 31,177 +3,808 0.00% 833,171
2011-09-05 2011-09-01 28.363 27,369 -952 0.00% 776,257
2011-09-02 2011-08-31 28.069 28,321 -2,856 0.00% 794,928
2011-09-01 2011-08-30 26.976 31,177 -3,807 0.00% 841,032
2011-08-30 2011-08-26 25.253 34,984 +1,428 0.01% 883,460
2011-08-29 2011-08-25 25.673 33,556 -1,904 0.00% 861,498
2011-08-26 2011-08-24 25.421 35,460 +1,428 0.01% 901,440
2011-08-24 2011-08-22 25.926 34,032 -952 0.00% 882,299
2011-08-23 2011-08-19 26.514 34,984 +952 0.01% 927,559
2011-08-22 2011-08-18 28.363 34,032 +2,379 0.00% 965,238
2011-08-18 2011-08-16 29.119 31,653 -1,427 0.00% 921,703
2011-08-17 2011-08-15 29.035 33,080 +951 0.00% 960,476
2011-08-08 2011-08-04 29.581 32,129 +476 0.00% 950,414
2011-08-04 2011-08-02 30.590 31,653 +5,712 0.00% 968,254
2011-08-01 2011-07-28 32.228 25,941 +476 0.00% 836,036
2011-07-29 2011-07-27 32.438 25,465 +1,428 0.00% 826,045
2011-07-27 2011-07-25 33.321 24,037 +2,856 0.00% 800,933
2011-07-25 2011-07-21 33.699 21,181 -762 0.00% 713,779
2011-07-22 2011-07-20 33.741 21,943 +810 0.00% 740,380
2011-07-21 2011-07-19 32.480 21,133 -1,904 0.00% 686,410
2011-07-19 2011-07-15 33.741 23,037 +1,904 0.00% 777,292
2011-07-15 2011-07-13 32.438 21,133 +4,474 0.00% 685,522
2011-07-14 2011-07-12 31.682 16,659 +952 0.00% 527,793
2011-07-06 2011-07-04 32.733 15,707 -2,380 0.00% 514,131
2011-07-05 2011-06-30 31.136 18,087 +476 0.00% 563,155
2011-07-04 2011-06-29 31.010 17,611 +1,904 0.00% 546,114
2011-06-30 2011-06-28 31.934 15,707 -2,380 0.00% 501,591
2011-06-28 2011-06-24 31.262 18,087 -11,900 0.00% 565,435
2011-06-24 2011-06-22 29.035 29,987 +9,520 0.01% 870,671
2011-06-23 2011-06-21 28.321 20,467 +2,380 0.00% 579,638
2011-06-20 2011-06-16 48.439 18,087 +3,702 0.00% 876,114
2011-06-16 2011-06-14 47.271 14,385 -2,518 0.00% 679,994
2011-06-14 2011-06-10 45.603 16,903 -1,078 0.00% 770,821
2011-06-13 2011-06-09 46.437 17,981 -144 0.00% 834,980
2011-06-10 2011-06-08 45.380 18,125 -1,439 0.00% 822,516
2011-06-09 2011-06-07 46.770 19,564 +2,518 0.00% 915,018
2011-06-08 2011-06-03 48.494 17,046 +719 0.00% 826,637
2011-06-07 2011-06-02 49.607 16,327 +719 0.00% 809,930
2011-06-03 2011-06-01 51.108 15,608 +719 0.00% 797,698
2011-06-02 2011-05-31 51.108 14,889 +720 0.00% 760,952
2011-06-01 2011-05-30 51.053 14,169 +2,517 0.00% 723,366
2011-05-31 2011-05-27 52.832 11,652 -3,596 0.00% 615,602
2011-05-30 2011-05-26 52.054 15,248 +1,079 0.00% 793,715
2011-05-25 2011-05-23 51.664 14,169 +2,517 0.00% 732,033
2011-05-20 2011-05-18 52.888 11,652 -2,517 0.00% 616,250
2011-05-18 2011-05-16 51.108 14,169 +9,494 0.00% 724,154
2011-05-16 2011-05-12 51.442 4,675 +1,079 0.00% 240,491
2011-05-05 2011-05-03 59.228 3,596 +359 0.00% 212,983
2011-05-04 2011-04-29 57.281 3,237 -359 0.00% 185,420
2011-05-03 2011-04-28 57.420 3,596 +1,654 0.00% 206,484
2011-04-29 2011-04-27 58.394 1,942 -9,710 0.00% 113,400
2011-04-21 2011-04-19 62.147 11,652 +360 0.00% 724,142
2011-04-20 2011-04-18 63.121 11,292 -360 0.00% 712,759
2011-04-19 2011-04-15 62.287 11,652 -1,079 0.00% 725,762
2011-04-15 2011-04-13 61.452 12,731 -1,438 0.00% 782,349
2011-04-14 2011-04-12 60.757 14,169 +2,157 0.00% 860,868
2011-04-13 2011-04-11 62.147 12,012 -2,157 0.00% 746,516
2011-04-12 2011-04-08 60.340 14,169 +2,157 0.00% 854,958
2011-04-04 2011-03-31 55.446 12,012 -719 0.00% 666,019
2011-03-31 2011-03-29 53.110 12,731 +719 0.00% 676,148
2011-03-22 2011-03-18 53.388 12,012 -719 0.00% 641,302
2011-03-18 2011-03-16 52.554 12,731 +719 0.00% 669,068
2011-03-16 2011-03-14 54.389 12,012 +360 0.00% 653,326
2011-03-15 2011-03-11 52.610 11,652 +719 0.00% 613,010
2011-03-11 2011-03-09 53.667 10,933 -1,079 0.00% 586,736
2011-03-09 2011-03-07 53.500 12,012 -359 0.00% 642,638
2011-03-07 2011-03-03 53.500 12,371 -719 0.00% 661,844
2011-03-04 2011-03-02 52.721 13,090 -360 0.00% 690,119
2011-03-03 2011-03-01 51.887 13,450 +360 0.00% 697,879
2011-03-02 2011-02-28 49.718 13,090 +359 0.00% 650,808
2011-02-24 2011-02-22 51.386 12,731 +1,079 0.00% 654,200
2011-02-23 2011-02-21 52.777 11,652 +719 0.00% 614,954
2011-02-22 2011-02-18 54.834 10,933 -1,079 0.00% 599,504
2011-02-21 2011-02-17 55.168 12,012 -719 0.00% 662,679
2011-02-18 2011-02-16 53.833 12,731 +719 0.00% 685,352
2011-02-10 2011-02-08 50.330 12,012 -359 0.00% 604,561
2011-02-01 2011-01-28 49.829 12,371 +359 0.00% 616,437
2011-01-31 2011-01-27 51.053 12,012 -1,078 0.00% 613,245
2011-01-21 2011-01-19 50.997 13,090 +9,350 0.00% 667,552
2011-01-19 2011-01-17 48.884 3,740 -719 0.00% 182,825
2011-01-17 2011-01-13 46.659 4,459 +359 0.00% 208,054
2011-01-10 2011-01-06 46.770 4,100 +719 0.00% 191,759
2011-01-07 2011-01-05 48.606 3,381 +432 0.00% 164,336
2011-01-06 2011-01-04 48.939 2,949 +1,367 0.00% 144,322
2011-01-04 2010-12-31 48.828 1,582 +1,510 0.00% 77,246
2011-01-03 2010-12-29 46.103 72 -503 0.00% 3,319
2010-12-29 2010-12-24 45.825 575 0.00% 26,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top