History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 559,240 | +0 | 0.04% | 4,071,267 |
| 2025-10-13 | 2025-10-09 | 7.320 | 559,240 | +0 | 0.04% | 4,093,637 |
| 2025-10-10 | 2025-10-08 | 7.230 | 559,240 | +0 | 0.04% | 4,043,305 |
| 2025-10-09 | 2025-10-06 | 7.290 | 559,240 | +0 | 0.04% | 4,076,860 |
| 2025-10-08 | 2025-10-03 | 7.390 | 559,240 | -4,000 | 0.04% | 4,132,784 |
| 2025-10-03 | 2025-09-30 | 7.290 | 563,240 | -4,000 | 0.04% | 4,106,020 |
| 2025-09-30 | 2025-09-26 | 6.920 | 567,240 | +20,000 | 0.04% | 3,925,301 |
| 2025-09-23 | 2025-09-19 | 6.990 | 547,240 | -2,000 | 0.04% | 3,825,208 |
| 2025-09-19 | 2025-09-17 | 6.910 | 549,240 | -4,000 | 0.04% | 3,795,248 |
| 2025-09-18 | 2025-09-16 | 6.500 | 553,240 | +5,200 | 0.04% | 3,596,060 |
| 2025-09-16 | 2025-09-12 | 6.590 | 548,040 | -1,560 | 0.04% | 3,611,584 |
| 2025-09-10 | 2025-09-08 | 6.610 | 549,600 | +2,600 | 0.04% | 3,632,856 |
| 2025-09-08 | 2025-09-04 | 6.320 | 547,000 | -5,000 | 0.04% | 3,457,040 |
| 2025-08-26 | 2025-08-22 | 6.560 | 552,000 | +2,000 | 0.04% | 3,621,120 |
| 2025-08-19 | 2025-08-15 | 6.800 | 550,000 | -12,000 | 0.04% | 3,740,000 |
| 2025-08-14 | 2025-08-12 | 6.620 | 562,000 | -260 | 0.04% | 3,720,440 |
| 2025-08-12 | 2025-08-08 | 6.690 | 562,260 | -34,000 | 0.04% | 3,761,519 |
| 2025-08-07 | 2025-08-05 | 6.210 | 596,260 | +780 | 0.04% | 3,702,775 |
| 2025-08-04 | 2025-07-31 | 6.120 | 595,480 | +10,000 | 0.04% | 3,644,338 |
| 2025-07-31 | 2025-07-29 | 6.350 | 585,480 | +2,000 | 0.04% | 3,717,798 |
| 2025-07-30 | 2025-07-28 | 6.410 | 583,480 | +4,000 | 0.04% | 3,740,107 |
| 2025-07-29 | 2025-07-25 | 6.450 | 579,480 | +4,000 | 0.04% | 3,737,646 |
| 2025-07-28 | 2025-07-24 | 6.400 | 575,480 | +10,000 | 0.04% | 3,683,072 |
| 2025-07-25 | 2025-07-23 | 6.560 | 565,480 | -6,000 | 0.04% | 3,709,549 |
| 2025-07-24 | 2025-07-22 | 6.750 | 571,480 | -16,000 | 0.04% | 3,857,490 |
| 2025-07-23 | 2025-07-21 | 6.420 | 587,480 | +2,000 | 0.04% | 3,771,622 |
| 2025-07-22 | 2025-07-18 | 6.010 | 585,480 | -6,000 | 0.04% | 3,518,735 |
| 2025-07-21 | 2025-07-17 | 6.070 | 591,480 | +10,000 | 0.04% | 3,590,284 |
| 2025-07-18 | 2025-07-16 | 6.070 | 581,480 | +6,000 | 0.04% | 3,529,584 |
| 2025-07-14 | 2025-07-10 | 5.780 | 575,480 | -20,000 | 0.04% | 3,326,274 |
| 2025-06-30 | 2025-06-26 | 6.538 | 595,480 | +31,653 | 0.04% | 3,892,952 |
| 2025-06-13 | 2025-06-11 | 6.390 | 563,827 | -8,522 | 0.04% | 3,602,654 |
| 2025-06-06 | 2025-06-04 | 6.073 | 572,349 | -4,734 | 0.04% | 3,475,762 |
| 2025-05-23 | 2025-05-21 | 6.147 | 577,083 | -1,894 | 0.04% | 3,547,174 |
| 2025-05-09 | 2025-05-07 | 6.052 | 578,977 | -9,468 | 0.04% | 3,503,783 |
| 2025-04-11 | 2025-04-09 | 5.407 | 588,445 | +9,468 | 0.04% | 3,181,977 |
| 2025-04-10 | 2025-04-08 | 5.376 | 578,977 | -4,734 | 0.04% | 3,112,435 |
| 2025-04-09 | 2025-04-07 | 5.217 | 583,711 | +4,734 | 0.04% | 3,045,412 |
| 2025-04-07 | 2025-04-02 | 6.252 | 578,977 | -23,671 | 0.04% | 3,619,964 |
| 2025-04-03 | 2025-04-01 | 5.925 | 602,648 | +28,406 | 0.04% | 3,570,655 |
| 2025-04-01 | 2025-03-28 | 6.104 | 574,242 | -4,735 | 0.04% | 3,505,452 |
| 2025-03-31 | 2025-03-27 | 6.136 | 578,977 | +3,788 | 0.04% | 3,552,701 |
| 2025-03-28 | 2025-03-26 | 6.295 | 575,189 | +4,734 | 0.04% | 3,620,580 |
| 2025-03-27 | 2025-03-25 | 6.464 | 570,455 | +9,468 | 0.04% | 3,687,178 |
| 2025-03-25 | 2025-03-21 | 6.622 | 560,987 | -4,734 | 0.04% | 3,714,853 |
| 2025-03-24 | 2025-03-20 | 6.759 | 565,721 | +4,734 | 0.04% | 3,823,874 |
| 2025-03-19 | 2025-03-17 | 6.812 | 560,987 | -1,268 | 0.04% | 3,821,499 |
| 2025-03-17 | 2025-03-13 | 6.728 | 562,255 | -1,515 | 0.04% | 3,782,631 |
| 2025-03-14 | 2025-03-12 | 7.023 | 563,770 | -4,734 | 0.04% | 3,959,541 |
| 2025-03-10 | 2025-03-06 | 6.812 | 568,504 | +7,574 | 0.04% | 3,872,706 |
| 2025-03-07 | 2025-03-05 | 6.706 | 560,930 | -36,359 | 0.04% | 3,761,869 |
| 2025-03-03 | 2025-02-27 | 6.495 | 597,289 | -22,819 | 0.04% | 3,879,546 |
| 2025-02-28 | 2025-02-26 | 6.073 | 620,108 | -4,734 | 0.04% | 3,765,793 |
| 2025-02-26 | 2025-02-24 | 5.999 | 624,842 | -28,405 | 0.04% | 3,748,347 |
| 2025-02-25 | 2025-02-21 | 5.703 | 653,247 | +4,734 | 0.04% | 3,725,568 |
| 2025-02-18 | 2025-02-14 | 5.735 | 648,513 | -4,734 | 0.04% | 3,719,116 |
| 2025-02-14 | 2025-02-12 | 5.777 | 653,247 | +9,468 | 0.04% | 3,773,862 |
| 2025-02-11 | 2025-02-07 | 5.798 | 643,779 | +9,469 | 0.04% | 3,732,763 |
| 2025-02-10 | 2025-02-06 | 5.735 | 634,310 | +4,734 | 0.04% | 3,637,665 |
| 2025-02-07 | 2025-02-05 | 5.798 | 629,576 | +4,734 | 0.04% | 3,650,411 |
| 2025-02-06 | 2025-02-04 | 5.957 | 624,842 | -4,734 | 0.04% | 3,721,950 |
| 2025-02-05 | 2025-02-03 | 5.936 | 629,576 | +4,734 | 0.04% | 3,736,851 |
| 2025-02-03 | 2025-01-24 | 6.126 | 624,842 | -4,734 | 0.04% | 3,827,538 |
| 2025-01-23 | 2025-01-21 | 6.094 | 629,576 | -9,468 | 0.04% | 3,836,589 |
| 2025-01-22 | 2025-01-20 | 6.031 | 639,044 | +7,574 | 0.04% | 3,853,791 |
| 2025-01-20 | 2025-01-16 | 6.126 | 631,470 | -9,468 | 0.04% | 3,868,138 |
| 2024-12-16 | 2024-12-12 | 6.083 | 640,938 | -11,362 | 0.04% | 3,899,059 |
| 2024-12-13 | 2024-12-11 | 6.041 | 652,300 | -9,469 | 0.04% | 3,940,621 |
| 2024-12-12 | 2024-12-10 | 5.978 | 661,769 | -18,937 | 0.04% | 3,955,889 |
| 2024-12-11 | 2024-12-09 | 5.788 | 680,706 | +1,894 | 0.05% | 3,939,684 |
| 2024-12-10 | 2024-12-06 | 5.682 | 678,812 | +4,734 | 0.05% | 3,857,030 |
| 2024-11-29 | 2024-11-27 | 5.513 | 674,078 | -4,734 | 0.05% | 3,716,224 |
| 2024-11-21 | 2024-11-19 | 5.481 | 678,812 | -9,468 | 0.05% | 3,720,815 |
| 2024-11-19 | 2024-11-15 | 5.365 | 688,280 | +9,468 | 0.05% | 3,692,752 |
| 2024-11-14 | 2024-11-12 | 5.587 | 678,812 | +9,469 | 0.05% | 3,792,508 |
| 2024-11-13 | 2024-11-11 | 5.851 | 669,343 | -18,937 | 0.04% | 3,916,334 |
| 2024-11-11 | 2024-11-07 | 6.009 | 688,280 | -4,735 | 0.05% | 4,136,173 |
| 2024-11-08 | 2024-11-06 | 5.788 | 693,015 | +14,203 | 0.05% | 4,010,924 |
| 2024-11-05 | 2024-11-01 | 5.809 | 678,812 | -28,405 | 0.05% | 3,943,061 |
| 2024-11-04 | 2024-10-31 | 5.598 | 707,217 | -4,734 | 0.05% | 3,958,675 |
| 2024-10-31 | 2024-10-29 | 5.302 | 711,951 | +9,468 | 0.05% | 3,774,636 |
| 2024-10-29 | 2024-10-25 | 5.407 | 702,483 | +4,734 | 0.05% | 3,798,630 |
| 2024-10-25 | 2024-10-23 | 5.629 | 697,749 | -32,192 | 0.05% | 3,927,785 |
| 2024-10-24 | 2024-10-22 | 5.302 | 729,941 | +4,734 | 0.05% | 3,870,016 |
| 2024-10-22 | 2024-10-18 | 5.281 | 725,207 | -33,140 | 0.05% | 3,829,599 |
| 2024-10-21 | 2024-10-17 | 4.816 | 758,347 | +9,469 | 0.05% | 3,652,196 |
| 2024-10-18 | 2024-10-16 | 4.953 | 748,878 | +9,468 | 0.05% | 3,709,413 |
| 2024-10-17 | 2024-10-15 | 4.974 | 739,410 | +14,203 | 0.05% | 3,678,134 |
| 2024-10-16 | 2024-10-14 | 5.302 | 725,207 | -14,203 | 0.05% | 3,844,917 |
| 2024-10-15 | 2024-10-10 | 5.154 | 739,410 | +32,193 | 0.05% | 3,810,890 |
| 2024-10-14 | 2024-10-09 | 5.017 | 707,217 | +52,076 | 0.05% | 3,547,869 |
| 2024-10-09 | 2024-10-07 | 6.485 | 655,141 | -9,468 | 0.04% | 4,248,390 |
| 2024-10-08 | 2024-10-04 | 6.136 | 664,609 | -18,937 | 0.04% | 4,078,154 |
| 2024-10-07 | 2024-10-03 | 5.957 | 683,546 | +18,937 | 0.05% | 4,071,628 |
| 2024-10-04 | 2024-10-02 | 6.157 | 664,609 | +9,468 | 0.04% | 4,092,192 |
| 2024-10-03 | 2024-09-30 | 6.031 | 655,141 | -15,149 | 0.04% | 3,950,865 |
| 2024-10-02 | 2024-09-27 | 5.281 | 670,290 | -18,937 | 0.04% | 3,539,599 |
| 2024-09-30 | 2024-09-26 | 4.974 | 689,227 | -9,469 | 0.05% | 3,428,502 |
| 2024-09-27 | 2024-09-25 | 4.753 | 698,696 | -8,332 | 0.05% | 3,320,642 |
| 2024-09-26 | 2024-09-24 | 4.732 | 707,028 | -16,286 | 0.05% | 3,345,306 |
| 2024-09-13 | 2024-09-11 | 3.982 | 723,314 | +5,681 | 0.05% | 2,879,980 |
| 2024-09-12 | 2024-09-10 | 3.961 | 717,633 | +9,469 | 0.05% | 2,842,202 |
| 2024-09-11 | 2024-09-09 | 3.887 | 708,164 | +18,937 | 0.05% | 2,752,345 |
| 2024-09-03 | 2024-08-30 | 4.298 | 689,227 | +18,937 | 0.05% | 2,962,634 |
| 2024-08-30 | 2024-08-28 | 4.362 | 670,290 | -9,469 | 0.04% | 2,923,708 |
| 2024-08-29 | 2024-08-27 | 4.436 | 679,759 | +9,469 | 0.05% | 3,015,265 |
| 2024-08-27 | 2024-08-23 | 4.510 | 670,290 | +9,468 | 0.04% | 3,022,817 |
| 2024-08-23 | 2024-08-21 | 4.552 | 660,822 | -9,468 | 0.04% | 3,008,036 |
| 2024-08-21 | 2024-08-19 | 4.700 | 670,290 | -9,469 | 0.04% | 3,150,243 |
| 2024-08-20 | 2024-08-16 | 4.552 | 679,759 | -11,362 | 0.05% | 3,094,236 |
| 2024-08-15 | 2024-08-13 | 4.615 | 691,121 | +9,469 | 0.05% | 3,189,751 |
| 2024-08-13 | 2024-08-09 | 4.573 | 681,652 | -9,469 | 0.05% | 3,117,252 |
| 2024-08-12 | 2024-08-08 | 4.563 | 691,121 | +9,469 | 0.05% | 3,153,255 |
| 2024-08-09 | 2024-08-07 | 4.668 | 681,652 | -9,469 | 0.05% | 3,182,044 |
| 2024-08-07 | 2024-08-05 | 4.594 | 691,121 | +9,469 | 0.05% | 3,175,153 |
| 2024-07-26 | 2024-07-24 | 4.805 | 681,652 | -7,575 | 0.05% | 3,275,634 |
| 2024-07-24 | 2024-07-22 | 4.922 | 689,227 | +7,575 | 0.05% | 3,392,106 |
| 2024-07-23 | 2024-07-19 | 4.953 | 681,652 | -9,469 | 0.05% | 3,376,423 |
| 2024-07-18 | 2024-07-16 | 5.006 | 691,121 | +9,469 | 0.05% | 3,459,822 |
| 2024-07-15 | 2024-07-11 | 5.186 | 681,652 | -7,575 | 0.05% | 3,534,805 |
| 2024-07-08 | 2024-07-04 | 4.753 | 689,227 | +9,468 | 0.05% | 3,275,639 |
| 2024-07-05 | 2024-07-03 | 4.658 | 679,759 | +13,256 | 0.05% | 3,166,029 |
| 2024-07-04 | 2024-07-02 | 5.721 | 666,503 | +246 | 0.04% | 3,813,084 |
| 2024-07-03 | 2024-06-28 | 5.732 | 666,257 | +63,980 | 0.04% | 3,819,240 |
| 2024-07-02 | 2024-06-27 | 5.676 | 602,277 | -8,810 | 0.04% | 3,418,299 |
| 2024-06-04 | 2024-05-31 | 6.345 | 611,087 | +5,286 | 0.04% | 3,877,561 |
| 2024-05-21 | 2024-05-17 | 6.754 | 605,801 | -7,929 | 0.04% | 4,091,577 |
| 2024-05-16 | 2024-05-13 | 7.208 | 613,730 | +8,810 | 0.04% | 4,423,794 |
| 2024-05-13 | 2024-05-09 | 7.072 | 604,920 | -6,167 | 0.04% | 4,277,892 |
| 2024-05-10 | 2024-05-08 | 6.765 | 611,087 | -8,809 | 0.04% | 4,134,215 |
| 2024-05-07 | 2024-05-03 | 6.527 | 619,896 | +8,809 | 0.04% | 4,046,043 |
| 2024-05-02 | 2024-04-29 | 6.777 | 611,087 | +6,167 | 0.04% | 4,141,152 |
| 2024-04-30 | 2024-04-26 | 7.015 | 604,920 | +3,524 | 0.04% | 4,243,559 |
| 2024-04-26 | 2024-04-24 | 6.618 | 601,396 | +5,286 | 0.04% | 3,979,907 |
| 2024-04-23 | 2024-04-19 | 7.026 | 596,110 | -4,405 | 0.04% | 4,188,522 |
| 2024-04-19 | 2024-04-17 | 7.060 | 600,515 | -3,524 | 0.04% | 4,239,924 |
| 2024-04-17 | 2024-04-15 | 7.004 | 604,039 | -4,405 | 0.04% | 4,230,522 |
| 2024-04-16 | 2024-04-12 | 6.856 | 608,444 | -1,762 | 0.04% | 4,171,587 |
| 2024-04-15 | 2024-04-11 | 6.981 | 610,206 | -10,430 | 0.04% | 4,259,860 |
| 2024-04-12 | 2024-04-10 | 6.675 | 620,636 | -16,739 | 0.04% | 4,142,458 |
| 2024-04-10 | 2024-04-08 | 6.300 | 637,375 | -31,714 | 0.05% | 4,015,428 |
| 2024-04-09 | 2024-04-05 | 5.891 | 669,089 | -3,524 | 0.05% | 3,941,804 |
| 2024-04-05 | 2024-04-02 | 5.982 | 672,613 | -22,905 | 0.05% | 4,023,645 |
| 2024-04-03 | 2024-03-28 | 5.505 | 695,518 | +8,810 | 0.05% | 3,829,075 |
| 2024-03-25 | 2024-03-21 | 5.471 | 686,708 | +8,809 | 0.05% | 3,757,188 |
| 2024-03-21 | 2024-03-19 | 5.619 | 677,899 | +5,286 | 0.05% | 3,809,026 |
| 2024-03-18 | 2024-03-14 | 5.766 | 672,613 | +5,286 | 0.05% | 3,878,580 |
| 2024-03-15 | 2024-03-13 | 5.664 | 667,327 | +17,619 | 0.05% | 3,779,924 |
| 2024-03-12 | 2024-03-08 | 6.073 | 649,708 | -8,810 | 0.05% | 3,945,625 |
| 2024-03-11 | 2024-03-07 | 6.107 | 658,518 | -8,809 | 0.05% | 4,021,552 |
| 2024-03-08 | 2024-03-06 | 6.028 | 667,327 | -8,810 | 0.05% | 4,022,324 |
| 2024-02-26 | 2024-02-22 | 5.948 | 676,137 | -2,643 | 0.05% | 4,021,701 |
| 2024-02-23 | 2024-02-21 | 5.732 | 678,780 | -4,405 | 0.05% | 3,891,027 |
| 2024-02-22 | 2024-02-20 | 5.812 | 683,185 | -1,761 | 0.05% | 3,970,563 |
| 2024-02-08 | 2024-02-06 | 5.596 | 684,946 | -14,977 | 0.05% | 3,833,073 |
| 2024-02-06 | 2024-02-02 | 4.960 | 699,923 | -17,619 | 0.05% | 3,471,966 |
| 2024-02-01 | 2024-01-30 | 4.733 | 717,542 | +17,619 | 0.05% | 3,396,465 |
| 2024-01-03 | 2023-12-29 | 4.881 | 699,923 | -8,809 | 0.05% | 3,416,351 |
| 2024-01-02 | 2023-12-28 | 4.824 | 708,732 | -10,924 | 0.05% | 3,419,123 |
| 2023-12-28 | 2023-12-22 | 4.643 | 719,656 | -14,096 | 0.05% | 3,341,120 |
| 2023-12-19 | 2023-12-15 | 4.586 | 733,752 | -8,809 | 0.05% | 3,364,918 |
| 2023-12-18 | 2023-12-14 | 4.518 | 742,561 | +8,809 | 0.05% | 3,354,741 |
| 2023-11-28 | 2023-11-24 | 4.643 | 733,752 | +14,096 | 0.05% | 3,406,563 |
| 2023-11-17 | 2023-11-15 | 4.836 | 719,656 | -17,619 | 0.05% | 3,479,993 |
| 2023-11-13 | 2023-11-09 | 4.643 | 737,275 | +10,923 | 0.05% | 3,422,919 |
| 2023-11-08 | 2023-11-06 | 4.722 | 726,352 | -10,923 | 0.05% | 3,429,922 |
| 2023-09-11 | 2023-09-06 | 4.631 | 737,275 | -8,810 | 0.05% | 3,414,550 |
| 2023-09-06 | 2023-09-04 | 4.563 | 746,085 | -17,619 | 0.05% | 3,404,538 |
| 2023-09-05 | 2023-08-31 | 4.257 | 763,704 | -17,619 | 0.05% | 3,250,874 |
| 2023-08-25 | 2023-08-23 | 4.109 | 781,323 | +17,619 | 0.06% | 3,210,576 |
| 2023-08-24 | 2023-08-22 | 4.132 | 763,704 | +8,809 | 0.05% | 3,155,515 |
| 2023-08-22 | 2023-08-18 | 4.245 | 754,895 | -3,524 | 0.05% | 3,204,807 |
| 2023-08-15 | 2023-08-11 | 4.427 | 758,419 | +17,620 | 0.05% | 3,357,512 |
| 2023-07-19 | 2023-07-14 | 4.654 | 740,799 | -8,810 | 0.05% | 3,447,689 |
| 2023-07-18 | 2023-07-13 | 4.472 | 749,609 | -8,810 | 0.05% | 3,352,546 |
| 2023-07-06 | 2023-07-04 | 4.325 | 758,419 | -8,809 | 0.05% | 3,280,031 |
| 2023-07-05 | 2023-07-03 | 4.325 | 767,228 | +8,809 | 0.06% | 3,318,129 |
| 2023-07-03 | 2023-06-29 | 5.055 | 758,419 | +65,206 | 0.05% | 3,833,447 |
| 2023-06-28 | 2023-06-26 | 5.042 | 693,213 | -3,221 | 0.05% | 3,495,253 |
| 2023-06-26 | 2023-06-21 | 5.191 | 696,434 | -16,105 | 0.05% | 3,615,281 |
| 2023-06-16 | 2023-06-14 | 4.992 | 712,539 | -6,441 | 0.06% | 3,557,300 |
| 2023-06-15 | 2023-06-13 | 5.030 | 718,980 | +8,052 | 0.06% | 3,616,244 |
| 2023-06-01 | 2023-05-30 | 4.632 | 710,928 | +8,052 | 0.06% | 3,293,217 |
| 2023-05-23 | 2023-05-19 | 4.943 | 702,876 | +32,209 | 0.06% | 3,474,143 |
| 2023-05-11 | 2023-05-09 | 5.725 | 670,667 | +12,078 | 0.05% | 3,839,668 |
| 2023-05-10 | 2023-05-08 | 5.713 | 658,589 | -8,052 | 0.05% | 3,762,341 |
| 2023-05-09 | 2023-05-05 | 5.762 | 666,641 | +4,026 | 0.05% | 3,841,456 |
| 2023-05-05 | 2023-05-03 | 5.613 | 662,615 | -8,052 | 0.05% | 3,719,508 |
| 2023-05-03 | 2023-04-28 | 5.303 | 670,667 | -20,131 | 0.05% | 3,556,482 |
| 2023-04-28 | 2023-04-26 | 5.129 | 690,798 | -5,636 | 0.05% | 3,543,129 |
| 2023-04-26 | 2023-04-24 | 5.154 | 696,434 | +16,104 | 0.05% | 3,589,334 |
| 2023-04-19 | 2023-04-17 | 5.340 | 680,330 | -9,662 | 0.05% | 3,633,071 |
| 2023-04-12 | 2023-04-06 | 5.129 | 689,992 | +8,052 | 0.05% | 3,538,995 |
| 2023-04-06 | 2023-04-03 | 5.278 | 681,940 | -14,494 | 0.05% | 3,599,324 |
| 2023-04-04 | 2023-03-31 | 5.154 | 696,434 | -16,105 | 0.05% | 3,589,334 |
| 2023-03-31 | 2023-03-29 | 5.030 | 712,539 | +16,105 | 0.06% | 3,583,847 |
| 2023-03-23 | 2023-03-21 | 5.166 | 696,434 | +9,985 | 0.05% | 3,597,983 |
| 2023-03-22 | 2023-03-20 | 5.092 | 686,449 | +6,441 | 0.05% | 3,495,248 |
| 2023-03-21 | 2023-03-17 | 5.241 | 680,008 | +16,105 | 0.05% | 3,563,792 |
| 2023-03-20 | 2023-03-16 | 5.166 | 663,903 | +11,273 | 0.05% | 3,429,919 |
| 2023-03-10 | 2023-03-08 | 5.700 | 652,630 | -4,832 | 0.05% | 3,720,194 |
| 2023-03-06 | 2023-03-02 | 5.911 | 657,462 | +16,105 | 0.05% | 3,886,543 |
| 2023-03-02 | 2023-02-28 | 5.626 | 641,357 | -4,026 | 0.05% | 3,608,144 |
| 2023-03-01 | 2023-02-27 | 5.700 | 645,383 | +8,052 | 0.05% | 3,678,884 |
| 2023-02-23 | 2023-02-21 | 6.346 | 637,331 | -19,325 | 0.05% | 4,044,565 |
| 2023-02-22 | 2023-02-20 | 6.272 | 656,656 | -19,326 | 0.05% | 4,118,273 |
| 2023-02-20 | 2023-02-16 | 5.564 | 675,982 | +16,105 | 0.05% | 3,760,962 |
| 2023-02-15 | 2023-02-13 | 5.837 | 659,877 | +12,883 | 0.05% | 3,851,649 |
| 2023-02-13 | 2023-02-09 | 5.253 | 646,994 | -16,104 | 0.05% | 3,398,807 |
| 2023-02-06 | 2023-02-02 | 5.377 | 663,098 | -4,026 | 0.05% | 3,565,755 |
| 2023-02-02 | 2023-01-31 | 5.402 | 667,124 | +16,104 | 0.05% | 3,603,974 |
| 2023-01-31 | 2023-01-27 | 5.638 | 651,020 | +8,052 | 0.05% | 3,670,591 |
| 2023-01-19 | 2023-01-17 | 5.564 | 642,968 | -99,042 | 0.05% | 3,577,282 |
| 2023-01-17 | 2023-01-13 | 5.489 | 742,010 | -16,104 | 0.06% | 4,073,033 |
| 2022-12-13 | 2022-12-09 | 4.968 | 758,114 | -10,468 | 0.06% | 3,766,000 |
| 2022-12-08 | 2022-12-06 | 4.806 | 768,582 | +8,052 | 0.06% | 3,693,916 |
| 2022-12-07 | 2022-12-05 | 4.819 | 760,530 | -24,237 | 0.06% | 3,664,662 |
| 2022-12-05 | 2022-12-01 | 4.558 | 784,767 | +8,053 | 0.06% | 3,576,783 |
| 2022-12-02 | 2022-11-30 | 4.508 | 776,714 | +18,520 | 0.06% | 3,501,496 |
| 2022-11-28 | 2022-11-24 | 4.607 | 758,194 | -8,053 | 0.06% | 3,493,334 |
| 2022-11-23 | 2022-11-21 | 4.359 | 766,247 | +8,053 | 0.06% | 3,340,118 |
| 2022-11-16 | 2022-11-14 | 4.496 | 758,194 | -210 | 0.06% | 3,408,590 |
| 2022-11-15 | 2022-11-11 | 3.862 | 758,404 | -419 | 0.06% | 2,929,185 |
| 2022-11-10 | 2022-11-08 | 3.726 | 758,823 | -3,220 | 0.06% | 2,827,142 |
| 2022-10-31 | 2022-10-27 | 3.452 | 762,043 | +628 | 0.06% | 2,630,935 |
| 2022-10-28 | 2022-10-26 | 3.341 | 761,415 | -1,611 | 0.06% | 2,543,663 |
| 2022-09-28 | 2022-09-26 | 3.701 | 763,026 | +3,221 | 0.06% | 2,823,849 |
| 2022-08-23 | 2022-08-19 | 4.545 | 759,805 | -8,052 | 0.06% | 3,453,577 |
| 2022-08-22 | 2022-08-18 | 4.508 | 767,857 | +8,052 | 0.06% | 3,461,568 |
| 2022-08-02 | 2022-07-29 | 5.067 | 759,805 | +4,026 | 0.06% | 3,849,889 |
| 2022-07-29 | 2022-07-27 | 5.228 | 755,779 | +8,052 | 0.06% | 3,951,507 |
| 2022-07-28 | 2022-07-26 | 5.290 | 747,727 | +4,027 | 0.06% | 3,955,838 |
| 2022-07-19 | 2022-07-15 | 4.905 | 743,700 | +8,052 | 0.06% | 3,648,218 |
| 2022-07-14 | 2022-07-12 | 5.328 | 735,648 | -1,611 | 0.06% | 3,919,342 |
| 2022-07-12 | 2022-07-08 | 5.477 | 737,259 | -8,052 | 0.06% | 4,037,797 |
| 2022-07-08 | 2022-07-06 | 5.204 | 745,311 | +8,052 | 0.06% | 3,878,264 |
| 2022-07-06 | 2022-07-04 | 5.390 | 737,259 | -16,104 | 0.06% | 3,973,705 |
| 2022-07-05 | 2022-06-30 | 5.204 | 753,363 | +16,104 | 0.06% | 3,920,163 |
| 2022-07-04 | 2022-06-29 | 5.477 | 737,259 | +32,209 | 0.06% | 4,037,797 |
| 2022-06-30 | 2022-06-28 | 5.427 | 705,050 | -4,831 | 0.06% | 3,826,372 |
| 2022-06-29 | 2022-06-27 | 5.278 | 709,881 | -8,052 | 0.06% | 3,746,799 |
| 2022-06-24 | 2022-06-22 | 4.968 | 717,933 | +16,104 | 0.06% | 3,566,398 |
| 2022-06-14 | 2022-06-10 | 5.315 | 701,829 | -16,104 | 0.06% | 3,730,448 |
| 2022-06-13 | 2022-06-09 | 5.427 | 717,933 | +8,052 | 0.06% | 3,896,289 |
| 2022-06-10 | 2022-06-08 | 5.489 | 709,881 | -8,052 | 0.06% | 3,896,670 |
| 2022-06-09 | 2022-06-07 | 5.415 | 717,933 | +16,104 | 0.06% | 3,887,373 |
| 2022-06-07 | 2022-06-02 | 6.422 | 701,829 | +47,022 | 0.06% | 4,507,213 |
| 2022-06-01 | 2022-05-30 | 6.301 | 654,807 | +51,993 | 0.06% | 4,125,889 |
| 2022-05-31 | 2022-05-27 | 6.314 | 602,814 | -7,428 | 0.05% | 3,806,401 |
| 2022-05-30 | 2022-05-26 | 6.301 | 610,242 | +7,428 | 0.05% | 3,845,088 |
| 2022-05-26 | 2022-05-24 | 6.126 | 602,814 | +7,427 | 0.05% | 3,692,777 |
| 2022-05-24 | 2022-05-20 | 6.234 | 595,387 | +7,428 | 0.05% | 3,711,408 |
| 2022-05-06 | 2022-05-04 | 6.516 | 587,959 | -7,428 | 0.05% | 3,831,341 |
| 2022-05-05 | 2022-05-03 | 6.355 | 595,387 | -7,427 | 0.05% | 3,783,552 |
| 2022-05-04 | 2022-04-29 | 6.261 | 602,814 | +14,855 | 0.05% | 3,773,937 |
| 2022-05-03 | 2022-04-28 | 6.099 | 587,959 | +7,427 | 0.05% | 3,585,945 |
| 2022-04-27 | 2022-04-25 | 6.261 | 580,532 | -1,485 | 0.05% | 3,634,440 |
| 2022-04-25 | 2022-04-21 | 6.476 | 582,017 | +10,398 | 0.05% | 3,769,113 |
| 2022-04-22 | 2022-04-20 | 6.745 | 571,619 | +7,427 | 0.05% | 3,855,696 |
| 2022-04-21 | 2022-04-19 | 6.920 | 564,192 | +1,159 | 0.05% | 3,904,347 |
| 2022-04-14 | 2022-04-12 | 6.907 | 563,033 | -241,987 | 0.05% | 3,888,746 |
| 2022-04-13 | 2022-04-11 | 6.961 | 805,020 | +21,094 | 0.07% | 5,603,451 |
| 2022-04-12 | 2022-04-08 | 7.216 | 783,926 | +220,150 | 0.07% | 5,657,157 |
| 2022-03-25 | 2022-03-23 | 6.947 | 563,776 | -10,398 | 0.05% | 3,916,649 |
| 2022-03-21 | 2022-03-17 | 6.839 | 574,174 | +4,456 | 0.05% | 3,927,043 |
| 2022-03-18 | 2022-03-16 | 6.180 | 569,718 | -2,673 | 0.05% | 3,520,716 |
| 2022-03-10 | 2022-03-08 | 6.193 | 572,391 | +7,427 | 0.05% | 3,544,941 |
| 2022-03-04 | 2022-03-02 | 6.947 | 564,964 | -2,228 | 0.05% | 3,924,902 |
| 2022-03-02 | 2022-02-28 | 6.974 | 567,192 | +8,170 | 0.05% | 3,955,654 |
| 2022-03-01 | 2022-02-25 | 7.014 | 559,022 | +7,427 | 0.05% | 3,921,254 |
| 2022-02-10 | 2022-02-08 | 7.445 | 551,595 | -4,456 | 0.05% | 4,106,803 |
| 2022-02-04 | 2022-01-27 | 7.122 | 556,051 | +4,456 | 0.05% | 3,960,306 |
| 2022-01-26 | 2022-01-24 | 7.418 | 551,595 | +12,627 | 0.05% | 4,091,950 |
| 2022-01-25 | 2022-01-21 | 7.809 | 538,968 | -2,228 | 0.05% | 4,208,714 |
| 2022-01-24 | 2022-01-20 | 7.540 | 541,196 | -2,228 | 0.05% | 4,080,384 |
| 2022-01-21 | 2022-01-19 | 7.688 | 543,424 | -7,428 | 0.05% | 4,177,662 |
| 2022-01-20 | 2022-01-18 | 7.472 | 550,852 | +5,942 | 0.05% | 4,116,104 |
| 2022-01-17 | 2022-01-13 | 7.068 | 544,910 | -3,714 | 0.05% | 3,851,611 |
| 2022-01-13 | 2022-01-11 | 7.324 | 548,624 | -10,695 | 0.05% | 4,018,205 |
| 2022-01-12 | 2022-01-10 | 7.270 | 559,319 | -3,714 | 0.05% | 4,066,415 |
| 2022-01-11 | 2022-01-07 | 7.243 | 563,033 | +7,428 | 0.05% | 4,078,256 |
| 2022-01-10 | 2022-01-06 | 6.988 | 555,605 | -13,370 | 0.05% | 3,882,325 |
| 2022-01-06 | 2022-01-04 | 6.611 | 568,975 | -4,456 | 0.05% | 3,761,258 |
| 2021-12-30 | 2021-12-28 | 6.732 | 573,431 | +1,040 | 0.05% | 3,860,198 |
| 2021-12-29 | 2021-12-24 | 6.678 | 572,391 | +17,083 | 0.05% | 3,822,371 |
| 2021-12-28 | 2021-12-22 | 6.691 | 555,308 | -6,685 | 0.05% | 3,715,769 |
| 2021-12-22 | 2021-12-20 | 6.705 | 561,993 | +7,427 | 0.05% | 3,768,067 |
| 2021-12-21 | 2021-12-17 | 6.974 | 554,566 | +3,714 | 0.05% | 3,867,599 |
| 2021-12-20 | 2021-12-16 | 7.001 | 550,852 | +2,228 | 0.05% | 3,856,530 |
| 2021-12-16 | 2021-12-14 | 6.866 | 548,624 | +7,428 | 0.05% | 3,767,067 |
| 2021-12-13 | 2021-12-09 | 7.163 | 541,196 | +743 | 0.05% | 3,876,364 |
| 2021-12-09 | 2021-12-07 | 7.190 | 540,453 | -14,855 | 0.05% | 3,885,595 |
| 2021-12-08 | 2021-12-06 | 6.745 | 555,308 | +14,855 | 0.05% | 3,745,675 |
| 2021-12-06 | 2021-12-02 | 6.853 | 540,453 | -14,855 | 0.05% | 3,703,686 |
| 2021-12-03 | 2021-12-01 | 6.664 | 555,308 | +14,855 | 0.05% | 3,700,816 |
| 2021-12-02 | 2021-11-30 | 6.893 | 540,453 | -5,942 | 0.05% | 3,725,515 |
| 2021-12-01 | 2021-11-29 | 6.947 | 546,395 | -45 | 0.05% | 3,795,900 |
| 2021-11-18 | 2021-11-16 | 7.216 | 546,440 | -4,456 | 0.05% | 3,943,353 |
| 2021-11-16 | 2021-11-12 | 7.324 | 550,896 | -7,428 | 0.05% | 4,034,845 |
| 2021-11-12 | 2021-11-10 | 7.041 | 558,324 | +2,971 | 0.05% | 3,931,392 |
| 2021-11-10 | 2021-11-08 | 7.149 | 555,353 | +3,714 | 0.05% | 3,970,288 |
| 2021-11-05 | 2021-11-03 | 7.230 | 551,639 | +7,427 | 0.05% | 3,988,298 |
| 2021-11-03 | 2021-11-01 | 7.324 | 544,212 | +3,714 | 0.05% | 3,985,891 |
| 2021-11-02 | 2021-10-29 | 7.566 | 540,498 | +10,399 | 0.05% | 4,089,675 |
| 2021-11-01 | 2021-10-28 | 8.294 | 530,099 | +8,170 | 0.05% | 4,396,389 |
| 2021-10-29 | 2021-10-27 | 8.644 | 521,929 | +11,141 | 0.04% | 4,511,333 |
| 2021-10-28 | 2021-10-26 | 9.034 | 510,788 | -9,656 | 0.04% | 4,614,468 |
| 2021-10-27 | 2021-10-25 | 9.061 | 520,444 | +13,370 | 0.04% | 4,715,714 |
| 2021-10-26 | 2021-10-22 | 9.276 | 507,074 | +8,319 | 0.04% | 4,703,801 |
| 2021-10-25 | 2021-10-21 | 9.182 | 498,755 | -7,428 | 0.04% | 4,579,626 |
| 2021-10-20 | 2021-10-18 | 9.196 | 506,183 | -7,427 | 0.04% | 4,654,646 |
| 2021-10-19 | 2021-10-15 | 8.953 | 513,610 | +14,855 | 0.04% | 4,598,472 |
| 2021-10-18 | 2021-10-12 | 8.792 | 498,755 | +9,655 | 0.04% | 4,384,891 |
| 2021-10-11 | 2021-10-07 | 9.330 | 489,100 | +7,428 | 0.04% | 4,563,408 |
| 2021-10-08 | 2021-10-06 | 9.074 | 481,672 | -7,428 | 0.04% | 4,370,888 |
| 2021-10-07 | 2021-10-05 | 9.276 | 489,100 | +3,714 | 0.04% | 4,537,068 |
| 2021-10-05 | 2021-09-30 | 9.384 | 485,386 | +1,486 | 0.04% | 4,554,895 |
| 2021-09-30 | 2021-09-28 | 9.626 | 483,900 | +11,141 | 0.04% | 4,658,221 |
| 2021-09-28 | 2021-09-24 | 9.896 | 472,759 | +2,228 | 0.04% | 4,678,273 |
| 2021-09-24 | 2021-09-21 | 10.340 | 470,531 | +3,714 | 0.04% | 4,865,280 |
| 2021-09-21 | 2021-09-17 | 10.798 | 466,817 | -2,971 | 0.04% | 5,040,567 |
| 2021-09-15 | 2021-09-13 | 11.282 | 469,788 | +2,971 | 0.04% | 5,300,347 |
| 2021-09-14 | 2021-09-10 | 11.390 | 466,817 | +7,427 | 0.04% | 5,317,107 |
| 2021-09-08 | 2021-09-06 | 11.619 | 459,390 | -24,510 | 0.04% | 5,337,658 |
| 2021-09-07 | 2021-09-03 | 10.838 | 483,900 | -6,240 | 0.04% | 5,244,570 |
| 2021-09-06 | 2021-09-02 | 10.798 | 490,140 | +6,685 | 0.04% | 5,292,403 |
| 2021-09-02 | 2021-08-31 | 9.976 | 483,455 | -5,199 | 0.04% | 4,823,171 |
| 2021-09-01 | 2021-08-30 | 9.492 | 488,654 | -2,228 | 0.04% | 4,638,195 |
| 2021-08-31 | 2021-08-27 | 9.653 | 490,882 | +7,427 | 0.04% | 4,738,650 |
| 2021-08-30 | 2021-08-26 | 9.505 | 483,455 | +4,457 | 0.04% | 4,595,356 |
| 2021-08-27 | 2021-08-25 | 9.734 | 478,998 | +7,427 | 0.04% | 4,662,624 |
| 2021-08-24 | 2021-08-20 | 9.532 | 471,571 | -3,714 | 0.04% | 4,495,094 |
| 2021-08-23 | 2021-08-19 | 9.801 | 475,285 | +2,229 | 0.04% | 4,658,476 |
| 2021-08-20 | 2021-08-18 | 10.246 | 473,056 | +7,427 | 0.04% | 4,846,806 |
| 2021-08-19 | 2021-08-17 | 10.394 | 465,629 | +12,924 | 0.04% | 4,839,670 |
| 2021-08-18 | 2021-08-16 | 10.609 | 452,705 | +2,228 | 0.04% | 4,802,860 |
| 2021-08-17 | 2021-08-13 | 10.959 | 450,477 | +3,714 | 0.04% | 4,936,912 |
| 2021-08-16 | 2021-08-12 | 11.107 | 446,763 | -3,714 | 0.04% | 4,962,375 |
| 2021-08-13 | 2021-08-11 | 11.417 | 450,477 | +5,199 | 0.04% | 5,143,122 |
| 2021-08-12 | 2021-08-10 | 11.390 | 445,278 | -9,655 | 0.04% | 5,071,775 |
| 2021-08-11 | 2021-08-09 | 10.811 | 454,933 | -33,275 | 0.04% | 4,918,372 |
| 2021-08-10 | 2021-08-06 | 10.084 | 488,208 | +11,141 | 0.04% | 4,923,173 |
| 2021-08-09 | 2021-08-05 | 10.017 | 477,067 | +1,782 | 0.04% | 4,778,710 |
| 2021-08-06 | 2021-08-04 | 10.273 | 475,285 | -2,971 | 0.04% | 4,882,441 |
| 2021-08-05 | 2021-08-03 | 10.300 | 478,256 | -7,427 | 0.04% | 4,925,839 |
| 2021-08-04 | 2021-08-02 | 10.219 | 485,683 | -11,141 | 0.04% | 4,963,100 |
| 2021-07-30 | 2021-07-28 | 8.751 | 496,824 | +7,427 | 0.04% | 4,347,848 |
| 2021-07-29 | 2021-07-27 | 8.549 | 489,397 | +11,141 | 0.04% | 4,184,017 |
| 2021-07-27 | 2021-07-23 | 9.694 | 478,256 | +18,569 | 0.04% | 4,636,084 |
| 2021-07-26 | 2021-07-22 | 9.667 | 459,687 | -5,942 | 0.04% | 4,443,703 |
| 2021-07-23 | 2021-07-21 | 9.249 | 465,629 | -8,913 | 0.04% | 4,306,804 |
| 2021-07-22 | 2021-07-20 | 9.182 | 474,542 | +22,283 | 0.04% | 4,357,300 |
| 2021-07-20 | 2021-07-16 | 9.546 | 452,259 | +7,427 | 0.04% | 4,317,097 |
| 2021-07-19 | 2021-07-15 | 9.694 | 444,832 | +11,141 | 0.04% | 4,312,081 |
| 2021-07-02 | 2021-06-29 | 10.946 | 433,691 | -3,713 | 0.04% | 4,747,111 |
| 2021-06-25 | 2021-06-23 | 10.838 | 437,404 | -7,428 | 0.04% | 4,740,640 |
| 2021-06-23 | 2021-06-21 | 10.744 | 444,832 | +7,428 | 0.04% | 4,779,223 |
| 2021-06-21 | 2021-06-17 | 10.582 | 437,404 | +6,684 | 0.04% | 4,628,750 |
| 2021-06-17 | 2021-06-15 | 10.932 | 430,720 | +14,855 | 0.04% | 4,708,791 |
| 2021-06-15 | 2021-06-10 | 11.579 | 415,865 | -29,710 | 0.04% | 4,815,143 |
| 2021-06-09 | 2021-06-07 | 11.875 | 445,575 | +4,457 | 0.04% | 5,291,122 |
| 2021-06-08 | 2021-06-04 | 11.754 | 441,118 | +7,427 | 0.04% | 5,184,745 |
| 2021-06-07 | 2021-06-03 | 12.279 | 433,691 | -2,228 | 0.04% | 5,325,172 |
| 2021-06-03 | 2021-06-01 | 12.225 | 435,919 | +3,714 | 0.04% | 5,329,053 |
| 2021-06-02 | 2021-05-31 | 13.145 | 432,205 | +20,351 | 0.04% | 5,681,363 |
| 2021-06-01 | 2021-05-28 | 13.552 | 411,854 | +28,413 | 0.04% | 5,581,584 |
| 2021-05-31 | 2021-05-27 | 13.988 | 383,441 | -2,848 | 0.03% | 5,363,457 |
| 2021-05-28 | 2021-05-26 | 13.609 | 386,289 | -9,542 | 0.03% | 5,256,819 |
| 2021-05-26 | 2021-05-24 | 12.794 | 395,831 | +570 | 0.04% | 5,064,249 |
| 2021-05-25 | 2021-05-21 | 12.878 | 395,261 | +10,680 | 0.04% | 5,090,263 |
| 2021-05-24 | 2021-05-20 | 12.934 | 384,581 | +1,425 | 0.03% | 4,974,327 |
| 2021-05-21 | 2021-05-18 | 13.005 | 383,156 | +3,560 | 0.03% | 4,982,801 |
| 2021-05-20 | 2021-05-17 | 12.991 | 379,596 | +6,551 | 0.03% | 4,931,173 |
| 2021-05-18 | 2021-05-14 | 12.822 | 373,045 | +6,408 | 0.03% | 4,783,204 |
| 2021-05-17 | 2021-05-13 | 12.822 | 366,637 | -4,272 | 0.03% | 4,701,040 |
| 2021-05-14 | 2021-05-12 | 13.145 | 370,909 | +2,991 | 0.03% | 4,875,623 |
| 2021-05-13 | 2021-05-11 | 13.623 | 367,918 | +1,566 | 0.03% | 5,011,984 |
| 2021-05-11 | 2021-05-07 | 14.297 | 366,352 | +7,121 | 0.03% | 5,237,611 |
| 2021-05-07 | 2021-05-05 | 15.139 | 359,231 | +4,984 | 0.03% | 5,438,504 |
| 2021-05-06 | 2021-05-04 | 14.971 | 354,247 | +7,121 | 0.03% | 5,303,350 |
| 2021-05-03 | 2021-04-29 | 15.055 | 347,126 | +3,560 | 0.03% | 5,225,993 |
| 2021-04-29 | 2021-04-27 | 14.999 | 343,566 | +1,310 | 0.03% | 5,153,097 |
| 2021-04-28 | 2021-04-26 | 15.392 | 342,256 | +854 | 0.03% | 5,268,033 |
| 2021-04-19 | 2021-04-15 | 15.645 | 341,402 | +1,425 | 0.03% | 5,341,191 |
| 2021-04-15 | 2021-04-13 | 14.746 | 339,977 | +1,424 | 0.03% | 5,013,323 |
| 2021-04-14 | 2021-04-12 | 15.167 | 338,553 | +14,241 | 0.03% | 5,134,963 |
| 2021-04-12 | 2021-04-08 | 16.825 | 324,312 | +2,848 | 0.03% | 5,456,407 |
| 2021-04-08 | 2021-04-01 | 16.459 | 321,464 | -6,409 | 0.03% | 5,291,111 |
| 2021-04-07 | 2021-03-31 | 15.589 | 327,873 | +4,985 | 0.03% | 5,111,113 |
| 2021-04-01 | 2021-03-30 | 16.375 | 322,888 | -25,064 | 0.03% | 5,287,341 |
| 2021-03-31 | 2021-03-29 | 16.066 | 347,952 | -3,561 | 0.03% | 5,590,263 |
| 2021-03-30 | 2021-03-26 | 15.476 | 351,513 | -2,421 | 0.03% | 5,440,138 |
| 2021-03-29 | 2021-03-25 | 14.999 | 353,934 | +3,561 | 0.03% | 5,308,605 |
| 2021-03-26 | 2021-03-24 | 14.802 | 350,373 | +14,241 | 0.03% | 5,186,306 |
| 2021-03-25 | 2021-03-23 | 15.617 | 336,132 | +3,560 | 0.03% | 5,249,302 |
| 2021-03-24 | 2021-03-22 | 16.066 | 332,572 | -1,424 | 0.03% | 5,343,165 |
| 2021-03-23 | 2021-03-19 | 15.476 | 333,996 | +3,560 | 0.03% | 5,169,038 |
| 2021-03-18 | 2021-03-16 | 16.150 | 330,436 | -12,247 | 0.03% | 5,336,691 |
| 2021-03-17 | 2021-03-15 | 15.701 | 342,683 | +1,424 | 0.03% | 5,380,483 |
| 2021-03-16 | 2021-03-12 | 15.870 | 341,259 | -1,424 | 0.03% | 5,415,636 |
| 2021-03-15 | 2021-03-11 | 16.094 | 342,683 | -3,561 | 0.03% | 5,515,236 |
| 2021-03-11 | 2021-03-09 | 14.971 | 346,244 | +54,971 | 0.03% | 5,183,539 |
| 2021-03-10 | 2021-03-08 | 15.111 | 291,273 | +5,269 | 0.03% | 4,401,487 |
| 2021-03-09 | 2021-03-05 | 15.870 | 286,004 | +8,260 | 0.03% | 4,538,762 |
| 2021-03-08 | 2021-03-04 | 16.431 | 277,744 | +9,969 | 0.02% | 4,563,704 |
| 2021-03-05 | 2021-03-03 | 17.583 | 267,775 | -6,409 | 0.02% | 4,708,269 |
| 2021-03-04 | 2021-03-02 | 17.274 | 274,184 | -1,424 | 0.02% | 4,736,244 |
| 2021-03-03 | 2021-03-01 | 17.836 | 275,608 | -19,937 | 0.02% | 4,915,667 |
| 2021-03-02 | 2021-02-26 | 16.600 | 295,545 | +7,832 | 0.03% | 4,906,005 |
| 2021-03-01 | 2021-02-25 | 17.358 | 287,713 | -19,937 | 0.03% | 4,994,188 |
| 2021-02-26 | 2021-02-24 | 16.909 | 307,650 | +15,095 | 0.03% | 5,201,999 |
| 2021-02-25 | 2021-02-23 | 17.892 | 292,555 | +18,514 | 0.03% | 5,234,363 |
| 2021-02-24 | 2021-02-22 | 17.105 | 274,041 | +3,560 | 0.02% | 4,687,591 |
| 2021-02-23 | 2021-02-19 | 18.229 | 270,481 | +4,984 | 0.02% | 4,930,584 |
| 2021-02-22 | 2021-02-18 | 17.948 | 265,497 | +7,833 | 0.02% | 4,765,159 |
| 2021-02-18 | 2021-02-16 | 19.437 | 257,664 | -26,389 | 0.02% | 5,008,143 |
| 2021-02-17 | 2021-02-11 | 18.145 | 284,053 | -1,424 | 0.03% | 5,154,052 |
| 2021-02-16 | 2021-02-09 | 17.836 | 285,477 | -1,851 | 0.03% | 5,091,687 |
| 2021-02-10 | 2021-02-08 | 17.218 | 287,328 | -19,368 | 0.03% | 4,947,153 |
| 2021-02-08 | 2021-02-04 | 15.701 | 306,696 | -142 | 0.03% | 4,815,449 |
| 2021-02-05 | 2021-02-03 | 16.572 | 306,838 | -3,561 | 0.03% | 5,084,849 |
| 2021-02-03 | 2021-02-01 | 16.094 | 310,399 | -11,393 | 0.03% | 4,995,648 |
| 2021-02-02 | 2021-01-29 | 14.915 | 321,792 | -3,560 | 0.03% | 4,799,397 |
| 2021-01-29 | 2021-01-27 | 14.999 | 325,352 | -21,361 | 0.03% | 4,879,908 |
| 2021-01-28 | 2021-01-26 | 14.830 | 346,713 | +4,984 | 0.04% | 5,141,868 |
| 2021-01-26 | 2021-01-22 | 15.476 | 341,729 | +20,649 | 0.03% | 5,288,717 |
| 2021-01-25 | 2021-01-21 | 15.252 | 321,080 | -3,560 | 0.03% | 4,896,999 |
| 2021-01-22 | 2021-01-20 | 15.392 | 324,640 | -2,848 | 0.03% | 4,996,886 |
| 2021-01-21 | 2021-01-19 | 14.887 | 327,488 | -2,136 | 0.03% | 4,875,152 |
| 2021-01-20 | 2021-01-18 | 14.774 | 329,624 | +3,560 | 0.03% | 4,869,916 |
| 2021-01-19 | 2021-01-15 | 14.690 | 326,064 | +9,257 | 0.03% | 4,789,845 |
| 2021-01-18 | 2021-01-14 | 14.943 | 316,807 | +8,972 | 0.03% | 4,733,946 |
| 2021-01-15 | 2021-01-13 | 15.982 | 307,835 | -24,637 | 0.03% | 4,919,797 |
| 2021-01-14 | 2021-01-12 | 14.662 | 332,472 | +5,696 | 0.03% | 4,874,639 |
| 2021-01-12 | 2021-01-08 | 14.858 | 326,776 | -8,545 | 0.03% | 4,855,374 |
| 2021-01-11 | 2021-01-07 | 14.381 | 335,321 | -10,680 | 0.03% | 4,822,226 |
| 2021-01-08 | 2021-01-06 | 14.002 | 346,001 | +925 | 0.04% | 4,844,617 |
| 2021-01-07 | 2021-01-05 | 14.044 | 345,076 | -4,984 | 0.03% | 4,846,204 |
| 2021-01-06 | 2021-01-04 | 13.693 | 350,060 | -2,136 | 0.04% | 4,793,293 |
| 2021-01-05 | 2020-12-31 | 13.061 | 352,196 | -7,975 | 0.04% | 4,599,962 |
| 2021-01-04 | 2020-12-29 | 12.443 | 360,171 | +3,702 | 0.04% | 4,481,561 |
| 2020-12-29 | 2020-12-24 | 12.499 | 356,469 | -2,848 | 0.04% | 4,455,523 |
| 2020-12-28 | 2020-12-22 | 12.429 | 359,317 | -712 | 0.04% | 4,465,889 |
| 2020-12-22 | 2020-12-18 | 12.078 | 360,029 | -5,696 | 0.04% | 4,348,333 |
| 2020-12-21 | 2020-12-17 | 12.359 | 365,725 | +7,832 | 0.04% | 4,519,852 |
| 2020-12-18 | 2020-12-16 | 12.457 | 357,893 | +1,424 | 0.04% | 4,458,243 |
| 2020-12-17 | 2020-12-15 | 12.274 | 356,469 | +2,849 | 0.04% | 4,375,423 |
| 2020-12-16 | 2020-12-14 | 12.387 | 353,620 | +1,424 | 0.04% | 4,380,183 |
| 2020-12-15 | 2020-12-11 | 12.682 | 352,196 | +7,120 | 0.04% | 4,466,415 |
| 2020-12-14 | 2020-12-10 | 12.639 | 345,076 | +1,424 | 0.03% | 4,361,583 |
| 2020-12-11 | 2020-12-09 | 12.948 | 343,652 | -14,241 | 0.03% | 4,449,761 |
| 2020-12-09 | 2020-12-07 | 13.482 | 357,893 | +12,817 | 0.04% | 4,825,156 |
| 2020-12-08 | 2020-12-04 | 13.314 | 345,076 | +7,121 | 0.03% | 4,594,201 |
| 2020-12-07 | 2020-12-03 | 13.314 | 337,955 | -4,273 | 0.03% | 4,499,395 |
| 2020-12-04 | 2020-12-02 | 13.173 | 342,228 | -27,698 | 0.03% | 4,508,222 |
| 2020-12-03 | 2020-12-01 | 12.794 | 369,926 | -38,879 | 0.04% | 4,732,822 |
| 2020-12-02 | 2020-11-30 | 11.361 | 408,805 | -3,987 | 0.04% | 4,644,635 |
| 2020-11-30 | 2020-11-26 | 10.996 | 412,792 | -3,560 | 0.04% | 4,539,206 |
| 2020-11-27 | 2020-11-25 | 10.786 | 416,352 | -1,424 | 0.04% | 4,490,645 |
| 2020-11-25 | 2020-11-23 | 11.067 | 417,776 | -11,393 | 0.04% | 4,623,348 |
| 2020-11-20 | 2020-11-18 | 10.659 | 429,169 | -14,241 | 0.04% | 4,574,641 |
| 2020-11-17 | 2020-11-13 | 10.252 | 443,410 | -7,833 | 0.04% | 4,545,851 |
| 2020-11-16 | 2020-11-12 | 10.477 | 451,243 | +14,241 | 0.05% | 4,727,551 |
| 2020-11-13 | 2020-11-11 | 10.856 | 437,002 | -7,975 | 0.04% | 4,744,056 |
| 2020-11-11 | 2020-11-09 | 10.392 | 444,977 | -1,424 | 0.05% | 4,624,408 |
| 2020-11-05 | 2020-11-03 | 9.831 | 446,401 | +712 | 0.05% | 4,388,439 |
| 2020-11-04 | 2020-11-02 | 9.859 | 445,689 | +7,121 | 0.05% | 4,393,958 |
| 2020-11-02 | 2020-10-29 | 9.775 | 438,568 | +3,560 | 0.04% | 4,286,799 |
| 2020-10-30 | 2020-10-28 | 9.873 | 435,008 | +10,681 | 0.04% | 4,294,766 |
| 2020-10-29 | 2020-10-27 | 10.069 | 424,327 | -3,561 | 0.04% | 4,272,742 |
| 2020-10-28 | 2020-10-23 | 10.407 | 427,888 | +7,121 | 0.04% | 4,452,821 |
| 2020-10-23 | 2020-10-21 | 10.954 | 420,767 | +3,560 | 0.04% | 4,609,175 |
| 2020-10-21 | 2020-10-19 | 11.095 | 417,207 | +2,848 | 0.04% | 4,628,770 |
| 2020-10-20 | 2020-10-16 | 11.446 | 414,359 | -9,256 | 0.04% | 4,742,652 |
| 2020-10-19 | 2020-10-15 | 11.263 | 423,615 | +10,680 | 0.04% | 4,771,255 |
| 2020-10-16 | 2020-10-14 | 11.376 | 412,935 | -7,120 | 0.04% | 4,697,357 |
| 2020-10-14 | 2020-10-09 | 10.982 | 420,055 | +1,424 | 0.04% | 4,613,174 |
| 2020-10-08 | 2020-10-06 | 11.123 | 418,631 | -28,482 | 0.04% | 4,656,327 |
| 2020-10-05 | 2020-09-29 | 9.901 | 447,113 | -1,424 | 0.05% | 4,426,835 |
| 2020-09-22 | 2020-09-18 | 10.814 | 448,537 | +1,709 | 0.05% | 4,850,381 |
| 2020-09-21 | 2020-09-17 | 11.467 | 446,828 | +26,346 | 0.05% | 5,123,998 |
| 2020-09-18 | 2020-09-16 | 11.323 | 420,482 | +10,569 | 0.04% | 4,760,993 |
| 2020-09-17 | 2020-09-15 | 11.308 | 409,913 | -2,072 | 0.04% | 4,635,389 |
| 2020-09-14 | 2020-09-10 | 11.019 | 411,985 | -7,459 | 0.04% | 4,539,515 |
| 2020-09-11 | 2020-09-09 | 10.874 | 419,444 | +18,095 | 0.04% | 4,560,971 |
| 2020-09-04 | 2020-09-02 | 11.410 | 401,349 | -691 | 0.04% | 4,579,223 |
| 2020-09-03 | 2020-09-01 | 11.540 | 402,040 | -1,519 | 0.04% | 4,639,498 |
| 2020-08-26 | 2020-08-24 | 12.090 | 403,559 | +2,486 | 0.04% | 4,879,069 |
| 2020-08-19 | 2020-08-17 | 11.989 | 401,073 | -4,144 | 0.04% | 4,808,362 |
| 2020-08-18 | 2020-08-14 | 11.279 | 405,217 | +5,525 | 0.04% | 4,570,551 |
| 2020-08-17 | 2020-08-13 | 11.482 | 399,692 | -6,906 | 0.04% | 4,589,254 |
| 2020-08-14 | 2020-08-12 | 11.250 | 406,598 | -3,453 | 0.04% | 4,574,353 |
| 2020-08-07 | 2020-08-05 | 11.699 | 410,051 | +2,072 | 0.04% | 4,797,253 |
| 2020-08-06 | 2020-08-04 | 11.772 | 407,979 | -2,763 | 0.04% | 4,802,549 |
| 2020-08-04 | 2020-07-31 | 11.554 | 410,742 | +2,763 | 0.04% | 4,745,866 |
| 2020-08-03 | 2020-07-30 | 11.685 | 407,979 | -1,382 | 0.04% | 4,767,106 |
| 2020-07-30 | 2020-07-28 | 11.598 | 409,361 | -1,381 | 0.04% | 4,747,691 |
| 2020-07-29 | 2020-07-27 | 11.221 | 410,742 | +11,050 | 0.04% | 4,609,080 |
| 2020-07-23 | 2020-07-21 | 12.481 | 399,692 | -10,359 | 0.04% | 4,988,571 |
| 2020-07-20 | 2020-07-16 | 11.366 | 410,051 | +5,525 | 0.04% | 4,660,698 |
| 2020-07-17 | 2020-07-15 | 11.801 | 404,526 | +5,111 | 0.04% | 4,773,616 |
| 2020-07-16 | 2020-07-14 | 11.062 | 399,415 | +1,381 | 0.04% | 4,418,361 |
| 2020-07-15 | 2020-07-13 | 11.265 | 398,034 | -8,979 | 0.04% | 4,483,769 |
| 2020-07-14 | 2020-07-10 | 10.715 | 407,013 | +3,454 | 0.04% | 4,360,973 |
| 2020-07-13 | 2020-07-09 | 10.946 | 403,559 | -6,755 | 0.04% | 4,417,456 |
| 2020-07-10 | 2020-07-08 | 10.642 | 410,314 | +6,064 | 0.04% | 4,366,637 |
| 2020-07-09 | 2020-07-07 | 10.628 | 404,250 | -23,482 | 0.04% | 4,296,250 |
| 2020-07-08 | 2020-07-06 | 10.382 | 427,732 | -53,180 | 0.04% | 4,440,525 |
| 2020-07-07 | 2020-07-03 | 9.643 | 480,912 | +9,669 | 0.05% | 4,637,493 |
| 2020-07-03 | 2020-06-30 | 8.644 | 471,243 | -6,906 | 0.05% | 4,073,453 |
| 2020-06-30 | 2020-06-26 | 8.369 | 478,149 | +6,906 | 0.05% | 4,001,608 |
| 2020-06-26 | 2020-06-23 | 8.702 | 471,243 | -6,906 | 0.05% | 4,100,745 |
| 2020-06-24 | 2020-06-22 | 8.716 | 478,149 | +6,906 | 0.05% | 4,167,764 |
| 2020-06-18 | 2020-06-16 | 8.876 | 471,243 | -11,050 | 0.05% | 4,182,624 |
| 2020-06-04 | 2020-06-02 | 9.078 | 482,293 | +11,050 | 0.05% | 4,378,465 |
| 2020-05-26 | 2020-05-22 | 8.948 | 471,243 | +6,907 | 0.05% | 4,216,740 |
| 2020-05-25 | 2020-05-21 | 9.426 | 464,336 | -3,454 | 0.05% | 4,376,801 |
| 2020-05-22 | 2020-05-20 | 9.744 | 467,790 | +8,288 | 0.05% | 4,558,368 |
| 2020-05-20 | 2020-05-18 | 9.831 | 459,502 | +11,051 | 0.05% | 4,517,525 |
| 2020-05-18 | 2020-05-14 | 9.860 | 448,451 | -17,267 | 0.05% | 4,421,866 |
| 2020-05-15 | 2020-05-13 | 9.730 | 465,718 | -6,906 | 0.05% | 4,531,435 |
| 2020-05-13 | 2020-05-11 | 9.397 | 472,624 | -2,072 | 0.05% | 4,441,236 |
| 2020-05-12 | 2020-05-08 | 9.411 | 474,696 | -10,360 | 0.05% | 4,467,580 |
| 2020-05-08 | 2020-05-06 | 9.136 | 485,056 | -3,453 | 0.05% | 4,431,642 |
| 2020-05-07 | 2020-05-05 | 9.021 | 488,509 | +10,360 | 0.05% | 4,406,604 |
| 2020-05-06 | 2020-05-04 | 9.107 | 478,149 | -4,144 | 0.05% | 4,354,691 |
| 2020-05-05 | 2020-04-29 | 9.035 | 482,293 | -2,763 | 0.05% | 4,357,516 |
| 2020-04-29 | 2020-04-27 | 8.876 | 485,056 | +2,487 | 0.05% | 4,305,224 |
| 2020-04-28 | 2020-04-24 | 8.745 | 482,569 | +4,420 | 0.05% | 4,220,266 |
| 2020-04-27 | 2020-04-23 | 8.876 | 478,149 | +2,072 | 0.05% | 4,243,920 |
| 2020-04-21 | 2020-04-17 | 9.165 | 476,077 | -17,266 | 0.05% | 4,363,393 |
| 2020-04-20 | 2020-04-16 | 9.049 | 493,343 | +3,453 | 0.05% | 4,464,496 |
| 2020-04-17 | 2020-04-15 | 8.948 | 489,890 | +10,359 | 0.05% | 4,383,596 |
| 2020-04-16 | 2020-04-14 | 9.267 | 479,531 | -6,906 | 0.05% | 4,443,652 |
| 2020-04-14 | 2020-04-08 | 8.572 | 486,437 | -13,813 | 0.05% | 4,169,574 |
| 2020-04-09 | 2020-04-07 | 8.528 | 500,250 | +3,453 | 0.05% | 4,266,245 |
| 2020-04-07 | 2020-04-03 | 7.992 | 496,797 | -6,906 | 0.05% | 3,970,649 |
| 2020-04-06 | 2020-04-02 | 7.790 | 503,703 | +6,906 | 0.05% | 3,923,740 |
| 2020-04-03 | 2020-04-01 | 7.804 | 496,797 | -3,039 | 0.05% | 3,877,137 |
| 2020-04-01 | 2020-03-30 | 8.398 | 499,836 | -2,762 | 0.05% | 4,197,580 |
| 2020-03-30 | 2020-03-26 | 8.181 | 502,598 | -11,051 | 0.05% | 4,111,617 |
| 2020-03-27 | 2020-03-25 | 8.021 | 513,649 | +13,813 | 0.05% | 4,120,213 |
| 2020-03-26 | 2020-03-24 | 7.761 | 499,836 | -24,172 | 0.05% | 3,879,143 |
| 2020-03-25 | 2020-03-23 | 7.355 | 524,008 | +13,813 | 0.05% | 3,854,296 |
| 2020-03-19 | 2020-03-17 | 7.877 | 510,195 | -13,123 | 0.05% | 4,018,635 |
| 2020-03-18 | 2020-03-16 | 7.746 | 523,318 | +2,763 | 0.05% | 4,053,805 |
| 2020-03-17 | 2020-03-13 | 8.326 | 520,555 | +10,360 | 0.05% | 4,333,890 |
| 2020-03-13 | 2020-03-11 | 8.789 | 510,195 | +6,906 | 0.05% | 4,484,028 |
| 2020-03-12 | 2020-03-10 | 8.861 | 503,289 | +9,669 | 0.05% | 4,459,768 |
| 2020-03-11 | 2020-03-09 | 8.774 | 493,620 | +6,907 | 0.05% | 4,331,206 |
| 2020-03-09 | 2020-03-05 | 9.701 | 486,713 | -8,979 | 0.05% | 4,721,622 |
| 2020-03-06 | 2020-03-04 | 9.614 | 495,692 | +7,597 | 0.05% | 4,765,664 |
| 2020-03-05 | 2020-03-03 | 9.542 | 488,095 | +10,360 | 0.05% | 4,657,289 |
| 2020-03-04 | 2020-03-02 | 9.773 | 477,735 | +69 | 0.05% | 4,669,112 |
| 2020-03-02 | 2020-02-27 | 9.629 | 477,666 | -18,647 | 0.05% | 4,599,275 |
| 2020-02-27 | 2020-02-25 | 9.078 | 496,313 | +4,696 | 0.05% | 4,505,745 |
| 2020-02-26 | 2020-02-24 | 9.107 | 491,617 | -8,840 | 0.05% | 4,477,349 |
| 2020-02-25 | 2020-02-21 | 9.354 | 500,457 | -9,669 | 0.05% | 4,681,044 |
| 2020-02-24 | 2020-02-20 | 9.296 | 510,126 | +4,144 | 0.05% | 4,741,938 |
| 2020-02-12 | 2020-02-10 | 8.818 | 505,982 | -6,907 | 0.05% | 4,461,653 |
| 2020-02-11 | 2020-02-07 | 8.441 | 512,889 | +9,669 | 0.05% | 4,329,476 |
| 2020-02-10 | 2020-02-06 | 8.673 | 503,220 | -6,906 | 0.05% | 4,364,436 |
| 2020-02-07 | 2020-02-05 | 8.485 | 510,126 | +11,050 | 0.05% | 4,328,311 |
| 2020-02-03 | 2020-01-30 | 8.340 | 499,076 | -6,906 | 0.05% | 4,162,292 |
| 2020-01-31 | 2020-01-29 | 8.673 | 505,982 | +6,906 | 0.05% | 4,388,391 |
| 2020-01-30 | 2020-01-24 | 9.035 | 499,076 | +6,907 | 0.05% | 4,509,150 |
| 2020-01-29 | 2020-01-22 | 9.600 | 492,169 | +690 | 0.05% | 4,724,667 |
| 2020-01-23 | 2020-01-21 | 9.585 | 491,479 | +37,986 | 0.05% | 4,710,927 |
| 2020-01-22 | 2020-01-20 | 10.106 | 453,493 | +4,834 | 0.05% | 4,583,207 |
| 2020-01-21 | 2020-01-17 | 10.309 | 448,659 | +3,454 | 0.05% | 4,625,299 |
| 2020-01-20 | 2020-01-16 | 9.759 | 445,205 | -13,813 | 0.05% | 4,344,736 |
| 2020-01-17 | 2020-01-15 | 9.831 | 459,018 | +4,144 | 0.05% | 4,512,767 |
| 2020-01-16 | 2020-01-14 | 9.904 | 454,874 | +3,453 | 0.05% | 4,504,957 |
| 2020-01-14 | 2020-01-10 | 9.672 | 451,421 | +1,796 | 0.05% | 4,366,180 |
| 2020-01-10 | 2020-01-08 | 9.687 | 449,625 | +4,143 | 0.05% | 4,355,319 |
| 2020-01-09 | 2020-01-07 | 9.802 | 445,482 | +6,907 | 0.05% | 4,366,789 |
| 2020-01-08 | 2020-01-06 | 9.773 | 438,575 | +6,906 | 0.05% | 4,286,384 |
| 2020-01-06 | 2020-01-02 | 9.991 | 431,669 | -4,144 | 0.05% | 4,312,642 |
| 2020-01-03 | 2019-12-31 | 9.455 | 435,813 | -6,215 | 0.05% | 4,120,565 |
| 2019-12-30 | 2019-12-24 | 9.267 | 442,028 | -31,079 | 0.05% | 4,096,125 |
| 2019-12-27 | 2019-12-20 | 9.296 | 473,107 | +4,143 | 0.05% | 4,397,824 |
| 2019-12-23 | 2019-12-19 | 9.310 | 468,964 | -13,813 | 0.05% | 4,366,102 |
| 2019-12-19 | 2019-12-17 | 9.078 | 482,777 | -48,897 | 0.05% | 4,382,859 |
| 2019-12-18 | 2019-12-16 | 8.905 | 531,674 | -3,454 | 0.06% | 4,734,389 |
| 2019-12-17 | 2019-12-13 | 8.673 | 535,128 | -22,460 | 0.06% | 4,641,175 |
| 2019-12-16 | 2019-12-12 | 8.456 | 557,588 | +13,813 | 0.06% | 4,714,870 |
| 2019-12-13 | 2019-12-11 | 8.659 | 543,775 | -34,532 | 0.06% | 4,708,297 |
| 2019-12-12 | 2019-12-10 | 8.268 | 578,307 | +6,907 | 0.06% | 4,781,212 |
| 2019-12-10 | 2019-12-06 | 8.282 | 571,400 | -6,907 | 0.06% | 4,732,381 |
| 2019-12-06 | 2019-12-04 | 8.152 | 578,307 | +27,626 | 0.06% | 4,714,225 |
| 2019-12-05 | 2019-12-03 | 8.412 | 550,681 | -6,907 | 0.06% | 4,632,545 |
| 2019-12-03 | 2019-11-29 | 8.021 | 557,588 | -3,591 | 0.06% | 4,472,667 |
| 2019-11-29 | 2019-11-27 | 8.268 | 561,179 | -20,029 | 0.06% | 4,639,604 |
| 2019-11-28 | 2019-11-26 | 8.137 | 581,208 | +44,892 | 0.06% | 4,729,457 |
| 2019-11-27 | 2019-11-25 | 8.601 | 536,316 | -20,719 | 0.06% | 4,612,651 |
| 2019-11-26 | 2019-11-22 | 8.369 | 557,035 | +6,906 | 0.06% | 4,661,801 |
| 2019-11-25 | 2019-11-21 | 8.253 | 550,129 | +2,072 | 0.06% | 4,540,282 |
| 2019-11-22 | 2019-11-20 | 8.470 | 548,057 | +13,813 | 0.06% | 4,642,213 |
| 2019-11-20 | 2019-11-18 | 8.514 | 534,244 | +7,874 | 0.06% | 4,548,418 |
| 2019-11-19 | 2019-11-15 | 8.470 | 526,370 | -8,288 | 0.05% | 4,458,517 |
| 2019-11-18 | 2019-11-14 | 8.268 | 534,658 | +3,453 | 0.06% | 4,420,339 |
| 2019-11-15 | 2019-11-13 | 8.210 | 531,205 | -2,762 | 0.06% | 4,361,026 |
| 2019-11-14 | 2019-11-12 | 8.239 | 533,967 | -6,907 | 0.06% | 4,399,164 |
| 2019-11-13 | 2019-11-11 | 7.906 | 540,874 | +12,432 | 0.06% | 4,275,946 |
| 2019-11-12 | 2019-11-08 | 8.514 | 528,442 | +13,813 | 0.06% | 4,499,022 |
| 2019-11-08 | 2019-11-06 | 8.832 | 514,629 | -14,918 | 0.05% | 4,545,352 |
| 2019-11-06 | 2019-11-04 | 8.297 | 529,547 | -3,453 | 0.06% | 4,393,418 |
| 2019-11-04 | 2019-10-31 | 8.354 | 533,000 | -6,907 | 0.06% | 4,452,936 |
| 2019-11-01 | 2019-10-30 | 8.282 | 539,907 | +9,255 | 0.06% | 4,471,553 |
| 2019-10-30 | 2019-10-28 | 8.427 | 530,652 | -3,453 | 0.06% | 4,471,737 |
| 2019-10-29 | 2019-10-25 | 8.311 | 534,105 | +6,906 | 0.06% | 4,438,967 |
| 2019-10-28 | 2019-10-24 | 8.311 | 527,199 | -5,525 | 0.05% | 4,381,571 |
| 2019-10-25 | 2019-10-23 | 8.311 | 532,724 | +5,525 | 0.06% | 4,427,490 |
| 2019-10-17 | 2019-10-15 | 8.383 | 527,199 | +6,906 | 0.05% | 4,419,738 |
| 2019-10-16 | 2019-10-14 | 8.427 | 520,293 | -4,143 | 0.05% | 4,384,443 |
| 2019-10-15 | 2019-10-11 | 8.485 | 524,436 | -1,382 | 0.05% | 4,449,729 |
| 2019-10-10 | 2019-10-08 | 8.340 | 525,818 | +4,144 | 0.05% | 4,385,321 |
| 2019-10-09 | 2019-10-04 | 8.137 | 521,674 | -6,906 | 0.05% | 4,245,012 |
| 2019-10-08 | 2019-10-03 | 7.978 | 528,580 | -2,763 | 0.06% | 4,217,021 |
| 2019-10-04 | 2019-10-02 | 7.935 | 531,343 | -6,906 | 0.06% | 4,215,984 |
| 2019-10-03 | 2019-09-30 | 7.688 | 538,249 | +6,906 | 0.06% | 4,138,292 |
| 2019-10-02 | 2019-09-27 | 7.848 | 531,343 | -4,144 | 0.06% | 4,169,824 |
| 2019-09-26 | 2019-09-24 | 7.920 | 535,487 | -13,813 | 0.06% | 4,241,111 |
| 2019-09-25 | 2019-09-23 | 7.833 | 549,300 | +6,907 | 0.06% | 4,302,791 |
| 2019-09-19 | 2019-09-17 | 7.964 | 542,393 | -6,907 | 0.06% | 4,319,368 |
| 2019-09-18 | 2019-09-16 | 8.036 | 549,300 | +6,907 | 0.06% | 4,414,139 |
| 2019-09-17 | 2019-09-13 | 8.239 | 542,393 | -33,151 | 0.06% | 4,468,582 |
| 2019-09-16 | 2019-09-12 | 7.935 | 575,544 | -34,533 | 0.06% | 4,566,700 |
| 2019-09-13 | 2019-09-11 | 7.964 | 610,077 | +23,482 | 0.06% | 4,858,372 |
| 2019-09-12 | 2019-09-10 | 8.007 | 586,595 | +12,432 | 0.06% | 4,696,852 |
| 2019-09-11 | 2019-09-09 | 7.964 | 574,163 | -2,072 | 0.06% | 4,572,369 |
| 2019-09-10 | 2019-09-06 | 8.036 | 576,235 | +1,381 | 0.06% | 4,630,587 |
| 2019-09-09 | 2019-09-05 | 7.949 | 574,854 | -20,028 | 0.06% | 4,569,549 |
| 2019-09-06 | 2019-09-04 | 7.413 | 594,882 | +6,906 | 0.06% | 4,410,057 |
| 2019-09-05 | 2019-09-03 | 7.399 | 587,976 | +6,906 | 0.06% | 4,350,347 |
| 2019-09-04 | 2019-09-02 | 7.659 | 581,070 | -61,467 | 0.06% | 4,450,692 |
| 2019-08-28 | 2019-08-26 | 6.878 | 642,537 | -20,720 | 0.07% | 4,419,114 |
| 2019-08-27 | 2019-08-23 | 6.964 | 663,257 | +6,907 | 0.07% | 4,619,238 |
| 2019-08-22 | 2019-08-20 | 7.124 | 656,350 | +20,719 | 0.07% | 4,675,672 |
| 2019-08-20 | 2019-08-16 | 6.805 | 635,631 | -6,906 | 0.07% | 4,325,600 |
| 2019-08-15 | 2019-08-13 | 6.660 | 642,537 | -6,907 | 0.07% | 4,279,563 |
| 2019-08-13 | 2019-08-09 | 6.776 | 649,444 | +6,907 | 0.07% | 4,400,793 |
| 2019-08-08 | 2019-08-06 | 6.936 | 642,537 | -20,720 | 0.07% | 4,456,327 |
| 2019-08-07 | 2019-08-05 | 7.124 | 663,257 | -6,906 | 0.07% | 4,724,875 |
| 2019-08-05 | 2019-08-01 | 7.819 | 670,163 | +6,906 | 0.07% | 5,239,835 |
| 2019-08-02 | 2019-07-31 | 7.964 | 663,257 | -13,813 | 0.07% | 5,281,873 |
| 2019-07-31 | 2019-07-29 | 7.949 | 677,070 | +13,813 | 0.07% | 5,382,070 |
| 2019-07-30 | 2019-07-26 | 8.210 | 663,257 | -6,906 | 0.07% | 5,445,131 |
| 2019-07-26 | 2019-07-24 | 8.210 | 670,163 | -6,907 | 0.07% | 5,501,827 |
| 2019-07-25 | 2019-07-23 | 8.210 | 677,070 | +6,907 | 0.07% | 5,558,531 |
| 2019-07-19 | 2019-07-17 | 8.065 | 670,163 | +6,216 | 0.07% | 5,404,793 |
| 2019-07-18 | 2019-07-16 | 8.181 | 663,947 | +6,906 | 0.07% | 5,431,569 |
| 2019-07-17 | 2019-07-15 | 7.732 | 657,041 | +691 | 0.07% | 5,080,157 |
| 2019-07-10 | 2019-07-08 | 6.878 | 656,350 | -13,813 | 0.07% | 4,514,114 |
| 2019-07-08 | 2019-07-04 | 7.080 | 670,163 | -10,360 | 0.07% | 4,744,962 |
| 2019-07-05 | 2019-07-03 | 7.138 | 680,523 | +6,907 | 0.07% | 4,857,728 |
| 2019-07-04 | 2019-07-02 | 7.167 | 673,616 | +31,079 | 0.07% | 4,827,931 |
| 2019-07-03 | 2019-06-28 | 7.428 | 642,537 | +3,453 | 0.07% | 4,772,643 |
| 2019-07-02 | 2019-06-27 | 7.500 | 639,084 | -6,906 | 0.07% | 4,793,262 |
| 2019-06-27 | 2019-06-25 | 7.384 | 645,990 | -27,626 | 0.07% | 4,770,231 |
| 2019-06-26 | 2019-06-24 | 8.109 | 673,616 | +20,719 | 0.07% | 5,462,088 |
| 2019-06-25 | 2019-06-21 | 8.262 | 652,897 | -14,024 | 0.07% | 5,393,974 |
| 2019-06-24 | 2019-06-20 | 7.940 | 666,921 | -6,536 | 0.07% | 5,295,563 |
| 2019-06-21 | 2019-06-19 | 7.940 | 673,457 | -19,609 | 0.07% | 5,347,461 |
| 2019-06-20 | 2019-06-18 | 7.803 | 693,066 | +17,648 | 0.08% | 5,407,732 |
| 2019-06-14 | 2019-06-12 | 7.481 | 675,418 | -6,537 | 0.07% | 5,053,030 |
| 2019-06-13 | 2019-06-11 | 7.711 | 681,955 | -1,307 | 0.08% | 5,258,437 |
| 2019-06-12 | 2019-06-10 | 7.114 | 683,262 | -6,536 | 0.08% | 4,860,832 |
| 2019-05-29 | 2019-05-27 | 6.808 | 689,798 | +6,536 | 0.08% | 4,696,263 |
| 2019-05-28 | 2019-05-24 | 6.716 | 683,262 | -6,536 | 0.08% | 4,589,044 |
| 2019-05-27 | 2019-05-23 | 6.517 | 689,798 | +6,536 | 0.08% | 4,495,748 |
| 2019-05-16 | 2019-05-14 | 6.808 | 683,262 | -2,614 | 0.08% | 4,651,764 |
| 2019-05-10 | 2019-05-08 | 6.670 | 685,876 | -3,922 | 0.08% | 4,575,120 |
| 2019-05-09 | 2019-05-07 | 6.900 | 689,798 | -6,536 | 0.08% | 4,759,583 |
| 2019-05-08 | 2019-05-06 | 6.640 | 696,334 | +8,497 | 0.08% | 4,623,573 |
| 2019-05-02 | 2019-04-29 | 6.931 | 687,837 | +6,536 | 0.08% | 4,767,099 |
| 2019-04-18 | 2019-04-16 | 7.512 | 681,301 | +6,536 | 0.08% | 5,117,890 |
| 2019-04-17 | 2019-04-15 | 7.298 | 674,765 | -6,536 | 0.07% | 4,924,264 |
| 2019-04-16 | 2019-04-12 | 7.543 | 681,301 | +3,268 | 0.08% | 5,138,737 |
| 2019-04-12 | 2019-04-10 | 7.757 | 678,033 | -1,961 | 0.07% | 5,259,315 |
| 2019-04-11 | 2019-04-09 | 7.405 | 679,994 | -6,536 | 0.07% | 5,035,248 |
| 2019-04-10 | 2019-04-08 | 7.344 | 686,530 | +11,504 | 0.08% | 5,041,632 |
| 2019-04-09 | 2019-04-04 | 6.732 | 675,026 | +457 | 0.07% | 4,544,055 |
| 2019-04-08 | 2019-04-03 | 6.625 | 674,569 | -12,418 | 0.07% | 4,468,736 |
| 2019-04-04 | 2019-04-02 | 6.395 | 686,987 | -43,140 | 0.08% | 4,393,344 |
| 2019-04-03 | 2019-04-01 | 6.196 | 730,127 | -27,452 | 0.08% | 4,524,013 |
| 2019-04-01 | 2019-03-28 | 5.967 | 757,579 | +6,536 | 0.08% | 4,520,255 |
| 2019-03-28 | 2019-03-26 | 5.860 | 751,043 | -6,536 | 0.08% | 4,400,824 |
| 2019-03-27 | 2019-03-25 | 6.166 | 757,579 | +4,575 | 0.08% | 4,670,930 |
| 2019-03-22 | 2019-03-20 | 6.334 | 753,004 | -5,882 | 0.08% | 4,769,447 |
| 2019-03-21 | 2019-03-19 | 6.242 | 758,886 | -6,537 | 0.08% | 4,737,041 |
| 2019-03-20 | 2019-03-18 | 6.242 | 765,423 | -2,091 | 0.08% | 4,777,845 |
| 2019-03-19 | 2019-03-15 | 6.043 | 767,514 | -65,363 | 0.08% | 4,638,247 |
| 2019-03-18 | 2019-03-14 | 5.814 | 832,877 | +65,363 | 0.09% | 4,842,113 |
| 2019-03-13 | 2019-03-11 | 5.875 | 767,514 | -81,050 | 0.08% | 4,509,080 |
| 2019-03-12 | 2019-03-08 | 5.630 | 848,564 | -65,363 | 0.09% | 4,777,524 |
| 2019-03-11 | 2019-03-07 | 5.814 | 913,927 | +65,363 | 0.10% | 5,313,315 |
| 2019-03-08 | 2019-03-06 | 5.997 | 848,564 | +42,878 | 0.09% | 5,089,101 |
| 2019-03-07 | 2019-03-05 | 5.982 | 805,686 | -16,733 | 0.09% | 4,819,622 |
| 2019-03-06 | 2019-03-04 | 5.890 | 822,419 | -59,480 | 0.09% | 4,844,225 |
| 2019-02-27 | 2019-02-25 | 5.492 | 881,899 | -3,922 | 0.10% | 4,843,772 |
| 2019-02-25 | 2019-02-21 | 5.294 | 885,821 | -26,145 | 0.10% | 4,689,132 |
| 2019-02-20 | 2019-02-18 | 5.248 | 911,966 | -35,296 | 0.10% | 4,785,675 |
| 2019-02-19 | 2019-02-15 | 5.125 | 947,262 | -6,274 | 0.10% | 4,854,957 |
| 2019-02-15 | 2019-02-13 | 5.079 | 953,536 | +27,452 | 0.11% | 4,843,347 |
| 2019-02-14 | 2019-02-12 | 5.064 | 926,084 | -6,536 | 0.10% | 4,689,740 |
| 2019-02-11 | 2019-02-04 | 5.003 | 932,620 | +3,921 | 0.10% | 4,665,765 |
| 2019-02-01 | 2019-01-30 | 4.819 | 928,699 | -1,307 | 0.10% | 4,475,648 |
| 2019-01-31 | 2019-01-29 | 4.743 | 930,006 | +6,536 | 0.10% | 4,410,805 |
| 2019-01-29 | 2019-01-25 | 4.758 | 923,470 | +3,922 | 0.10% | 4,393,935 |
| 2019-01-18 | 2019-01-16 | 4.605 | 919,548 | -36,603 | 0.10% | 4,234,590 |
| 2019-01-17 | 2019-01-15 | 4.590 | 956,151 | -9,804 | 0.11% | 4,388,521 |
| 2019-01-09 | 2019-01-07 | 4.360 | 965,955 | -6,536 | 0.11% | 4,211,843 |
| 2018-12-04 | 2018-11-30 | 4.360 | 972,491 | -6,537 | 0.11% | 4,240,342 |
| 2018-11-29 | 2018-11-27 | 4.253 | 979,028 | -12,484 | 0.11% | 4,163,996 |
| 2018-11-28 | 2018-11-26 | 4.314 | 991,512 | +4,249 | 0.11% | 4,277,771 |
| 2018-11-21 | 2018-11-19 | 4.483 | 987,263 | -6,537 | 0.11% | 4,425,587 |
| 2018-11-19 | 2018-11-15 | 4.421 | 993,800 | +6,537 | 0.11% | 4,394,073 |
| 2018-11-14 | 2018-11-12 | 4.360 | 987,263 | -3,269 | 0.11% | 4,304,752 |
| 2018-11-12 | 2018-11-08 | 4.299 | 990,532 | -6,536 | 0.11% | 4,258,388 |
| 2018-11-06 | 2018-11-02 | 4.207 | 997,068 | -6,536 | 0.11% | 4,194,961 |
| 2018-10-29 | 2018-10-25 | 4.024 | 1,003,604 | +6,536 | 0.11% | 4,038,207 |
| 2018-10-24 | 2018-10-22 | 4.146 | 997,068 | -6,536 | 0.11% | 4,133,943 |
| 2018-10-23 | 2018-10-19 | 3.947 | 1,003,604 | +9,804 | 0.11% | 3,961,435 |
| 2018-10-15 | 2018-10-11 | 4.070 | 993,800 | +6,537 | 0.11% | 4,044,372 |
| 2018-10-12 | 2018-10-10 | 4.391 | 987,263 | +9,804 | 0.11% | 4,334,961 |
| 2018-09-26 | 2018-09-21 | 4.529 | 977,459 | -16,341 | 0.11% | 4,426,502 |
| 2018-09-17 | 2018-09-13 | 4.314 | 993,800 | -13,072 | 0.11% | 4,287,642 |
| 2018-09-13 | 2018-09-11 | 4.070 | 1,006,872 | -32,682 | 0.11% | 4,097,569 |
| 2018-09-10 | 2018-09-06 | 4.299 | 1,039,554 | +9,805 | 0.11% | 4,469,138 |
| 2018-09-06 | 2018-09-04 | 4.406 | 1,029,749 | +6,536 | 0.11% | 4,537,267 |
| 2018-09-05 | 2018-09-03 | 4.437 | 1,023,213 | -12,144 | 0.11% | 4,539,776 |
| 2018-08-31 | 2018-08-29 | 4.605 | 1,035,357 | +6,536 | 0.11% | 4,767,899 |
| 2018-08-13 | 2018-08-09 | 4.789 | 1,028,821 | -13,073 | 0.11% | 4,926,683 |
| 2018-08-09 | 2018-08-07 | 4.758 | 1,041,894 | -13,072 | 0.11% | 4,957,404 |
| 2018-08-08 | 2018-08-06 | 4.636 | 1,054,966 | +26,145 | 0.12% | 4,890,480 |
| 2018-08-06 | 2018-08-02 | 4.819 | 1,028,821 | +13,073 | 0.11% | 4,958,163 |
| 2018-07-31 | 2018-07-27 | 4.926 | 1,015,748 | -26,146 | 0.11% | 5,003,942 |
| 2018-07-30 | 2018-07-26 | 4.773 | 1,041,894 | +13,073 | 0.11% | 4,973,345 |
| 2018-07-27 | 2018-07-25 | 4.880 | 1,028,821 | -13,073 | 0.11% | 5,021,124 |
| 2018-07-26 | 2018-07-24 | 4.865 | 1,041,894 | -92,814 | 0.11% | 5,068,986 |
| 2018-07-24 | 2018-07-20 | 4.437 | 1,134,708 | +58,826 | 0.13% | 5,034,456 |
| 2018-07-23 | 2018-07-19 | 4.574 | 1,075,882 | -65,363 | 0.12% | 4,921,599 |
| 2018-07-20 | 2018-07-18 | 4.574 | 1,141,245 | -19,609 | 0.13% | 5,220,601 |
| 2018-07-16 | 2018-07-12 | 4.590 | 1,160,854 | -8,235 | 0.13% | 5,328,062 |
| 2018-07-10 | 2018-07-06 | 4.483 | 1,169,089 | -19,609 | 0.13% | 5,240,656 |
| 2018-07-09 | 2018-07-05 | 4.498 | 1,188,698 | -7,190 | 0.13% | 5,346,743 |
| 2018-07-06 | 2018-07-04 | 4.574 | 1,195,888 | -111,116 | 0.13% | 5,470,564 |
| 2018-07-05 | 2018-07-03 | 5.445 | 1,307,004 | +89,546 | 0.14% | 7,117,223 |
| 2018-07-04 | 2018-06-29 | 5.528 | 1,217,458 | +88,690 | 0.13% | 6,730,053 |
| 2018-07-03 | 2018-06-28 | 5.396 | 1,128,768 | +27,271 | 0.13% | 6,090,769 |
| 2018-06-29 | 2018-06-27 | 5.396 | 1,101,497 | +12,120 | 0.13% | 5,943,617 |
| 2018-06-28 | 2018-06-26 | 5.627 | 1,089,377 | -48,481 | 0.13% | 6,129,885 |
| 2018-06-27 | 2018-06-25 | 5.693 | 1,137,858 | +6,060 | 0.14% | 6,477,790 |
| 2018-06-25 | 2018-06-21 | 5.643 | 1,131,798 | +12,121 | 0.13% | 6,387,262 |
| 2018-06-21 | 2018-06-19 | 5.693 | 1,119,677 | +81,205 | 0.13% | 6,374,286 |
| 2018-06-20 | 2018-06-15 | 5.924 | 1,038,472 | +12,120 | 0.12% | 6,151,896 |
| 2018-06-15 | 2018-06-13 | 6.106 | 1,026,352 | -6,060 | 0.12% | 6,266,395 |
| 2018-06-12 | 2018-06-08 | 6.221 | 1,032,412 | +31,513 | 0.12% | 6,422,648 |
| 2018-06-11 | 2018-06-07 | 6.271 | 1,000,899 | -163,623 | 0.12% | 6,276,154 |
| 2018-06-08 | 2018-06-06 | 6.122 | 1,164,522 | +54,541 | 0.14% | 7,129,209 |
| 2018-06-07 | 2018-06-05 | 6.006 | 1,109,981 | -6,060 | 0.13% | 6,667,095 |
| 2018-06-06 | 2018-06-04 | 6.039 | 1,116,041 | +60,601 | 0.13% | 6,740,327 |
| 2018-05-31 | 2018-05-29 | 5.841 | 1,055,440 | +18,180 | 0.13% | 6,165,333 |
| 2018-05-30 | 2018-05-28 | 5.973 | 1,037,260 | +60,601 | 0.12% | 6,196,064 |
| 2018-05-29 | 2018-05-25 | 6.006 | 976,659 | -17,817 | 0.12% | 5,866,297 |
| 2018-05-28 | 2018-05-24 | 6.056 | 994,476 | -12,120 | 0.12% | 6,022,545 |
| 2018-05-25 | 2018-05-23 | 5.973 | 1,006,596 | -78,781 | 0.12% | 6,012,893 |
| 2018-05-24 | 2018-05-21 | 6.023 | 1,085,377 | +26,664 | 0.13% | 6,537,221 |
| 2018-05-23 | 2018-05-18 | 6.039 | 1,058,713 | +118,778 | 0.13% | 6,394,094 |
| 2018-05-18 | 2018-05-16 | 5.643 | 939,935 | +12,121 | 0.11% | 5,304,490 |
| 2018-05-15 | 2018-05-11 | 5.643 | 927,814 | -3,031 | 0.11% | 5,236,086 |
| 2018-05-14 | 2018-05-10 | 5.660 | 930,845 | -30,300 | 0.11% | 5,268,551 |
| 2018-05-09 | 2018-05-07 | 5.726 | 961,145 | -3,030 | 0.11% | 5,503,489 |
| 2018-05-08 | 2018-05-04 | 5.643 | 964,175 | +6,060 | 0.11% | 5,441,288 |
| 2018-05-04 | 2018-05-02 | 5.775 | 958,115 | +3,636 | 0.11% | 5,533,570 |
| 2018-05-03 | 2018-04-30 | 5.594 | 954,479 | +3,030 | 0.11% | 5,339,318 |
| 2018-04-27 | 2018-04-25 | 5.594 | 951,449 | -6,060 | 0.11% | 5,322,368 |
| 2018-04-26 | 2018-04-24 | 5.561 | 957,509 | +3,878 | 0.11% | 5,324,667 |
| 2018-04-23 | 2018-04-19 | 5.676 | 953,631 | -24,240 | 0.11% | 5,413,255 |
| 2018-04-19 | 2018-04-17 | 5.528 | 977,871 | -6,060 | 0.12% | 5,405,627 |
| 2018-04-18 | 2018-04-16 | 5.594 | 983,931 | +18,180 | 0.12% | 5,504,071 |
| 2018-04-13 | 2018-04-11 | 5.561 | 965,751 | -18,180 | 0.11% | 5,370,501 |
| 2018-04-12 | 2018-04-10 | 5.528 | 983,931 | -2,788 | 0.12% | 5,439,127 |
| 2018-04-11 | 2018-04-09 | 5.429 | 986,719 | +2,788 | 0.12% | 5,356,845 |
| 2018-04-09 | 2018-04-04 | 5.313 | 983,931 | -3,030 | 0.12% | 5,228,056 |
| 2018-04-06 | 2018-04-03 | 5.462 | 986,961 | -19,998 | 0.12% | 5,390,731 |
| 2018-03-28 | 2018-03-26 | 5.033 | 1,006,959 | +6,060 | 0.12% | 5,067,939 |
| 2018-03-05 | 2018-03-01 | 5.280 | 1,000,899 | +30,300 | 0.12% | 5,285,182 |
| 2018-03-01 | 2018-02-27 | 5.396 | 970,599 | +6,060 | 0.12% | 5,237,298 |
| 2018-02-27 | 2018-02-23 | 5.412 | 964,539 | +6,060 | 0.11% | 5,220,515 |
| 2018-02-26 | 2018-02-22 | 5.330 | 958,479 | +12,121 | 0.11% | 5,108,635 |
| 2018-02-02 | 2018-01-31 | 5.643 | 946,358 | +54,541 | 0.11% | 5,340,738 |
| 2018-02-01 | 2018-01-30 | 5.759 | 891,817 | +3,030 | 0.11% | 5,135,951 |
| 2018-01-30 | 2018-01-26 | 6.155 | 888,787 | +42,420 | 0.11% | 5,470,490 |
| 2018-01-25 | 2018-01-23 | 6.172 | 846,367 | -18,180 | 0.10% | 5,223,361 |
| 2018-01-23 | 2018-01-19 | 6.122 | 864,547 | +18,180 | 0.10% | 5,292,760 |
| 2018-01-22 | 2018-01-18 | 5.957 | 846,367 | -6,060 | 0.10% | 5,041,800 |
| 2018-01-16 | 2018-01-12 | 6.122 | 852,427 | -3,030 | 0.10% | 5,218,562 |
| 2018-01-12 | 2018-01-10 | 6.254 | 855,457 | -157 | 0.10% | 5,350,041 |
| 2018-01-11 | 2018-01-09 | 6.304 | 855,614 | -6,060 | 0.10% | 5,393,379 |
| 2018-01-10 | 2018-01-08 | 6.155 | 861,674 | -9,697 | 0.10% | 5,303,609 |
| 2018-01-09 | 2018-01-05 | 5.990 | 871,371 | -18,180 | 0.10% | 5,219,506 |
| 2018-01-08 | 2018-01-04 | 5.891 | 889,551 | -73,085 | 0.11% | 5,240,332 |
| 2018-01-05 | 2018-01-03 | 5.660 | 962,636 | -12,120 | 0.11% | 5,448,487 |
| 2018-01-03 | 2017-12-29 | 5.528 | 974,756 | -15,272 | 0.12% | 5,388,408 |
| 2018-01-02 | 2017-12-28 | 5.676 | 990,028 | +6,061 | 0.12% | 5,619,862 |
| 2017-12-29 | 2017-12-27 | 5.660 | 983,967 | -15,151 | 0.12% | 5,569,220 |
| 2017-12-27 | 2017-12-21 | 5.445 | 999,118 | -30,300 | 0.12% | 5,440,646 |
| 2017-12-22 | 2017-12-20 | 5.082 | 1,029,418 | +6,060 | 0.12% | 5,231,933 |
| 2017-12-21 | 2017-12-19 | 5.148 | 1,023,358 | -6,060 | 0.12% | 5,268,681 |
| 2017-12-20 | 2017-12-18 | 5.049 | 1,029,418 | +42,421 | 0.12% | 5,197,960 |
| 2017-12-19 | 2017-12-15 | 5.049 | 986,997 | +6,060 | 0.12% | 4,983,758 |
| 2017-12-18 | 2017-12-14 | 5.132 | 980,937 | -3,030 | 0.12% | 5,034,093 |
| 2017-12-15 | 2017-12-13 | 5.082 | 983,967 | +6,060 | 0.12% | 5,000,932 |
| 2017-12-12 | 2017-12-08 | 5.115 | 977,907 | +484 | 0.12% | 5,002,406 |
| 2017-12-07 | 2017-12-05 | 5.247 | 977,423 | +109,082 | 0.12% | 5,128,961 |
| 2017-12-01 | 2017-11-29 | 5.429 | 868,341 | +12,121 | 0.10% | 4,714,177 |
| 2017-11-30 | 2017-11-28 | 5.495 | 856,220 | +1,696 | 0.10% | 4,704,888 |
| 2017-11-24 | 2017-11-22 | 5.643 | 854,524 | +3,030 | 0.10% | 4,822,476 |
| 2017-11-23 | 2017-11-21 | 5.346 | 851,494 | +12,121 | 0.10% | 4,552,462 |
| 2017-11-14 | 2017-11-10 | 6.006 | 839,373 | +12,120 | 0.10% | 5,041,689 |
| 2017-11-13 | 2017-11-09 | 6.089 | 827,253 | -30,301 | 0.10% | 5,037,145 |
| 2017-11-09 | 2017-11-07 | 6.188 | 857,554 | +18,181 | 0.10% | 5,306,552 |
| 2017-11-08 | 2017-11-06 | 6.320 | 839,373 | -24,241 | 0.10% | 5,304,855 |
| 2017-11-07 | 2017-11-03 | 6.287 | 863,614 | -18,180 | 0.10% | 5,429,557 |
| 2017-11-06 | 2017-11-02 | 6.188 | 881,794 | +18,180 | 0.10% | 5,456,550 |
| 2017-11-03 | 2017-11-01 | 6.287 | 863,614 | +54,541 | 0.10% | 5,429,557 |
| 2017-10-30 | 2017-10-26 | 6.238 | 809,073 | +6,060 | 0.10% | 5,046,604 |
| 2017-10-24 | 2017-10-20 | 6.238 | 803,013 | -12,120 | 0.10% | 5,008,805 |
| 2017-10-23 | 2017-10-19 | 6.106 | 815,133 | -2,303 | 0.10% | 4,976,797 |
| 2017-10-18 | 2017-10-16 | 6.452 | 817,436 | -72,721 | 0.10% | 5,274,123 |
| 2017-10-17 | 2017-10-13 | 6.535 | 890,157 | +46,663 | 0.11% | 5,816,765 |
| 2017-10-16 | 2017-10-12 | 6.188 | 843,494 | -3,030 | 0.10% | 5,219,549 |
| 2017-10-13 | 2017-10-11 | 6.337 | 846,524 | -18,181 | 0.10% | 5,364,018 |
| 2017-10-12 | 2017-10-10 | 6.089 | 864,705 | -45,450 | 0.10% | 5,265,190 |
| 2017-10-11 | 2017-10-09 | 5.957 | 910,155 | +6,060 | 0.11% | 5,421,785 |
| 2017-10-10 | 2017-10-06 | 5.973 | 904,095 | -3,030 | 0.11% | 5,400,604 |
| 2017-10-09 | 2017-10-04 | 6.006 | 907,125 | -24,241 | 0.11% | 5,448,641 |
| 2017-10-06 | 2017-10-03 | 5.990 | 931,366 | -24,240 | 0.11% | 5,578,876 |
| 2017-10-03 | 2017-09-28 | 5.511 | 955,606 | -35,149 | 0.11% | 5,266,778 |
| 2017-09-29 | 2017-09-27 | 5.693 | 990,755 | -12,120 | 0.12% | 5,640,337 |
| 2017-09-27 | 2017-09-25 | 5.412 | 1,002,875 | +9,090 | 0.12% | 5,428,007 |
| 2017-09-26 | 2017-09-22 | 5.726 | 993,785 | +12,120 | 0.12% | 5,690,385 |
| 2017-09-25 | 2017-09-21 | 5.825 | 981,665 | +7,273 | 0.12% | 5,718,179 |
| 2017-09-22 | 2017-09-20 | 5.891 | 974,392 | -6,061 | 0.12% | 5,740,129 |
| 2017-09-21 | 2017-09-19 | 5.792 | 980,453 | +18,181 | 0.12% | 5,678,761 |
| 2017-09-20 | 2017-09-18 | 5.891 | 962,272 | -5,697 | 0.11% | 5,668,730 |
| 2017-09-19 | 2017-09-15 | 5.726 | 967,969 | +6,060 | 0.12% | 5,542,563 |
| 2017-09-18 | 2017-09-14 | 5.858 | 961,909 | +24,241 | 0.11% | 5,634,846 |
| 2017-09-15 | 2017-09-13 | 5.957 | 937,668 | +6,060 | 0.11% | 5,585,679 |
| 2017-09-14 | 2017-09-12 | 5.891 | 931,608 | +13,938 | 0.11% | 5,488,089 |
| 2017-09-13 | 2017-09-11 | 5.907 | 917,670 | +9,696 | 0.11% | 5,421,123 |
| 2017-09-07 | 2017-09-05 | 5.841 | 907,974 | -3,030 | 0.11% | 5,303,913 |
| 2017-09-04 | 2017-08-31 | 5.891 | 911,004 | +48,481 | 0.11% | 5,366,711 |
| 2017-09-01 | 2017-08-30 | 6.386 | 862,523 | +12,120 | 0.10% | 5,508,094 |
| 2017-08-29 | 2017-08-25 | 6.337 | 850,403 | +12,121 | 0.10% | 5,388,597 |
| 2017-08-18 | 2017-08-16 | 6.320 | 838,282 | +12,120 | 0.10% | 5,297,959 |
| 2017-08-17 | 2017-08-15 | 6.353 | 826,162 | -1,212 | 0.10% | 5,248,626 |
| 2017-08-16 | 2017-08-14 | 6.419 | 827,374 | -12,120 | 0.10% | 5,310,937 |
| 2017-08-15 | 2017-08-11 | 6.320 | 839,494 | -12,121 | 0.10% | 5,305,619 |
| 2017-08-14 | 2017-08-10 | 6.700 | 851,615 | +15,757 | 0.10% | 5,705,439 |
| 2017-08-10 | 2017-08-08 | 6.898 | 835,858 | -27,877 | 0.10% | 5,765,387 |
| 2017-08-09 | 2017-08-07 | 6.766 | 863,735 | -18,180 | 0.10% | 5,843,649 |
| 2017-08-08 | 2017-08-04 | 6.815 | 881,915 | +42,421 | 0.10% | 6,010,305 |
| 2017-08-07 | 2017-08-03 | 6.551 | 839,494 | +3,636 | 0.10% | 5,499,558 |
| 2017-08-04 | 2017-08-02 | 6.551 | 835,858 | +3,878 | 0.10% | 5,475,739 |
| 2017-08-03 | 2017-08-01 | 6.683 | 831,980 | +18,180 | 0.10% | 5,560,164 |
| 2017-08-02 | 2017-07-31 | 6.568 | 813,800 | +18,181 | 0.10% | 5,344,665 |
| 2017-07-31 | 2017-07-27 | 6.403 | 795,619 | -30,301 | 0.09% | 5,093,972 |
| 2017-07-27 | 2017-07-25 | 6.551 | 825,920 | -6,060 | 0.10% | 5,410,635 |
| 2017-07-26 | 2017-07-24 | 6.650 | 831,980 | -36,361 | 0.10% | 5,532,707 |
| 2017-07-25 | 2017-07-21 | 6.733 | 868,341 | +24,241 | 0.10% | 5,846,153 |
| 2017-07-24 | 2017-07-20 | 6.766 | 844,100 | +24,240 | 0.10% | 5,710,807 |
| 2017-07-21 | 2017-07-19 | 6.832 | 819,860 | -3,636 | 0.10% | 5,600,925 |
| 2017-07-20 | 2017-07-18 | 6.749 | 823,496 | +9,090 | 0.10% | 5,557,820 |
| 2017-07-19 | 2017-07-17 | 6.650 | 814,406 | +75,752 | 0.10% | 5,415,839 |
| 2017-07-18 | 2017-07-14 | 6.518 | 738,654 | +3,030 | 0.09% | 4,814,574 |
| 2017-07-17 | 2017-07-13 | 6.238 | 735,624 | -36,361 | 0.09% | 4,588,465 |
| 2017-07-14 | 2017-07-12 | 6.122 | 771,985 | +18,180 | 0.09% | 4,726,095 |
| 2017-07-11 | 2017-07-07 | 6.073 | 753,805 | +18,181 | 0.09% | 4,577,481 |
| 2017-07-06 | 2017-07-04 | 6.254 | 735,624 | -60,601 | 0.09% | 4,600,604 |
| 2017-07-04 | 2017-06-30 | 6.271 | 796,225 | -12,121 | 0.09% | 4,992,742 |
| 2017-07-03 | 2017-06-29 | 6.139 | 808,346 | -78,781 | 0.10% | 4,962,036 |
| 2017-06-30 | 2017-06-28 | 6.501 | 887,127 | +78,781 | 0.11% | 5,767,404 |
| 2017-06-29 | 2017-06-27 | 6.570 | 808,346 | +36,892 | 0.10% | 5,311,138 |
| 2017-06-28 | 2017-06-26 | 6.674 | 771,454 | -133,021 | 0.10% | 5,148,777 |
| 2017-06-27 | 2017-06-23 | 6.276 | 904,475 | +5,783 | 0.11% | 5,676,882 |
| 2017-06-26 | 2017-06-22 | 6.207 | 898,692 | +57,836 | 0.11% | 5,578,431 |
| 2017-06-23 | 2017-06-21 | 6.121 | 840,856 | -11,568 | 0.10% | 5,146,733 |
| 2017-06-22 | 2017-06-20 | 6.138 | 852,424 | -57,835 | 0.11% | 5,232,277 |
| 2017-06-21 | 2017-06-19 | 6.138 | 910,259 | +28,918 | 0.11% | 5,587,275 |
| 2017-06-19 | 2017-06-15 | 6.069 | 881,341 | +32,156 | 0.11% | 5,348,818 |
| 2017-06-16 | 2017-06-14 | 6.242 | 849,185 | -21,746 | 0.11% | 5,300,493 |
| 2017-06-15 | 2017-06-13 | 6.190 | 870,931 | -5,783 | 0.11% | 5,391,052 |
| 2017-06-14 | 2017-06-12 | 6.000 | 876,714 | +11,567 | 0.11% | 5,260,102 |
| 2017-06-13 | 2017-06-09 | 6.155 | 865,147 | +57,835 | 0.11% | 5,325,331 |
| 2017-06-12 | 2017-06-08 | 6.259 | 807,312 | +34,701 | 0.10% | 5,053,086 |
| 2017-06-09 | 2017-06-07 | 6.328 | 772,611 | -54,365 | 0.10% | 4,889,322 |
| 2017-06-07 | 2017-06-05 | 5.965 | 826,976 | -92,536 | 0.10% | 4,933,086 |
| 2017-06-05 | 2017-06-01 | 5.896 | 919,512 | +5,783 | 0.11% | 5,421,488 |
| 2017-05-29 | 2017-05-25 | 6.034 | 913,729 | +34,701 | 0.11% | 5,513,781 |
| 2017-05-26 | 2017-05-24 | 5.948 | 879,028 | +46,269 | 0.11% | 5,228,389 |
| 2017-05-25 | 2017-05-23 | 5.879 | 832,759 | +60,148 | 0.10% | 4,895,589 |
| 2017-05-22 | 2017-05-18 | 5.740 | 772,611 | +5,784 | 0.10% | 4,435,123 |
| 2017-05-19 | 2017-05-17 | 6.000 | 766,827 | +86,753 | 0.10% | 4,600,802 |
| 2017-05-16 | 2017-05-12 | 6.207 | 680,074 | -11,567 | 0.08% | 4,221,408 |
| 2017-05-12 | 2017-05-10 | 6.086 | 691,641 | -5,784 | 0.09% | 4,209,496 |
| 2017-05-11 | 2017-05-09 | 6.259 | 697,425 | +11,567 | 0.09% | 4,365,287 |
| 2017-05-10 | 2017-05-08 | 6.017 | 685,858 | +4,049 | 0.09% | 4,126,864 |
| 2017-05-05 | 2017-05-02 | 6.432 | 681,809 | +5,783 | 0.08% | 4,385,432 |
| 2017-05-04 | 2017-04-28 | 6.380 | 676,026 | +2,314 | 0.08% | 4,313,169 |
| 2017-05-02 | 2017-04-27 | 6.397 | 673,712 | +17,350 | 0.08% | 4,310,054 |
| 2017-04-28 | 2017-04-26 | 6.570 | 656,362 | +3,470 | 0.08% | 4,312,546 |
| 2017-04-27 | 2017-04-25 | 6.570 | 652,892 | +347 | 0.08% | 4,289,747 |
| 2017-04-26 | 2017-04-24 | 6.570 | 652,545 | +5,784 | 0.08% | 4,287,467 |
| 2017-04-21 | 2017-04-19 | 6.691 | 646,761 | +2,082 | 0.08% | 4,327,743 |
| 2017-04-20 | 2017-04-18 | 6.484 | 644,679 | +11,567 | 0.08% | 4,180,050 |
| 2017-04-18 | 2017-04-12 | 7.003 | 633,112 | -5,783 | 0.08% | 4,433,455 |
| 2017-04-13 | 2017-04-11 | 7.037 | 638,895 | +5,783 | 0.08% | 4,496,045 |
| 2017-04-11 | 2017-04-07 | 7.348 | 633,112 | +10,410 | 0.08% | 4,652,391 |
| 2017-04-07 | 2017-04-05 | 7.331 | 622,702 | +5,784 | 0.08% | 4,565,127 |
| 2017-04-06 | 2017-04-03 | 7.608 | 616,918 | -5,784 | 0.08% | 4,693,392 |
| 2017-04-05 | 2017-03-31 | 7.210 | 622,702 | +6,362 | 0.08% | 4,489,759 |
| 2017-03-29 | 2017-03-27 | 7.193 | 616,340 | +5,784 | 0.08% | 4,433,231 |
| 2017-03-27 | 2017-03-23 | 7.642 | 610,556 | +5,783 | 0.08% | 4,666,105 |
| 2017-03-22 | 2017-03-20 | 7.677 | 604,773 | -6,477 | 0.08% | 4,642,822 |
| 2017-03-21 | 2017-03-17 | 7.746 | 611,250 | +2,602 | 0.08% | 4,734,821 |
| 2017-03-17 | 2017-03-15 | 8.040 | 608,648 | -20,473 | 0.08% | 4,893,571 |
| 2017-03-16 | 2017-03-14 | 7.763 | 629,121 | +3,123 | 0.08% | 4,884,130 |
| 2017-03-13 | 2017-03-09 | 7.539 | 625,998 | +5,783 | 0.08% | 4,719,176 |
| 2017-03-10 | 2017-03-08 | 7.833 | 620,215 | -3,354 | 0.08% | 4,857,884 |
| 2017-03-09 | 2017-03-07 | 7.591 | 623,569 | -8,675 | 0.08% | 4,733,210 |
| 2017-03-08 | 2017-03-06 | 7.020 | 632,244 | +809 | 0.08% | 4,438,308 |
| 2017-03-03 | 2017-03-01 | 7.089 | 631,435 | +5,784 | 0.08% | 4,476,300 |
| 2017-02-27 | 2017-02-23 | 7.348 | 625,651 | -5,784 | 0.08% | 4,597,564 |
| 2017-02-21 | 2017-02-17 | 7.055 | 631,435 | +5,784 | 0.08% | 4,454,465 |
| 2017-02-14 | 2017-02-10 | 7.435 | 625,651 | -1,157 | 0.08% | 4,651,653 |
| 2017-02-13 | 2017-02-09 | 7.193 | 626,808 | -37,593 | 0.08% | 4,508,526 |
| 2017-02-10 | 2017-02-08 | 7.020 | 664,401 | -1,157 | 0.08% | 4,664,048 |
| 2017-02-06 | 2017-02-02 | 6.778 | 665,558 | -2,891 | 0.08% | 4,511,061 |
| 2017-02-02 | 2017-01-27 | 6.830 | 668,449 | -30,075 | 0.08% | 4,565,329 |
| 2017-02-01 | 2017-01-25 | 6.415 | 698,524 | +5,784 | 0.09% | 4,480,866 |
| 2017-01-26 | 2017-01-24 | 6.691 | 692,740 | -11,567 | 0.09% | 4,635,408 |
| 2017-01-25 | 2017-01-23 | 6.657 | 704,307 | -14,459 | 0.09% | 4,688,452 |
| 2017-01-23 | 2017-01-19 | 6.553 | 718,766 | -21,977 | 0.09% | 4,710,136 |
| 2017-01-20 | 2017-01-18 | 6.397 | 740,743 | -46,269 | 0.09% | 4,738,883 |
| 2017-01-19 | 2017-01-17 | 6.259 | 787,012 | -11,567 | 0.10% | 4,926,025 |
| 2017-01-18 | 2017-01-16 | 6.069 | 798,579 | +21,978 | 0.10% | 4,846,539 |
| 2017-01-13 | 2017-01-11 | 6.415 | 776,601 | -57,836 | 0.10% | 4,981,711 |
| 2017-01-12 | 2017-01-10 | 6.432 | 834,437 | +54,944 | 0.10% | 5,367,143 |
| 2017-01-11 | 2017-01-09 | 6.225 | 779,493 | -23,134 | 0.10% | 4,852,007 |
| 2017-01-10 | 2017-01-06 | 6.121 | 802,627 | -11,567 | 0.10% | 4,912,739 |
| 2017-01-09 | 2017-01-05 | 6.294 | 814,194 | -80,970 | 0.10% | 5,124,317 |
| 2017-01-06 | 2017-01-04 | 6.190 | 895,164 | +11,220 | 0.11% | 5,541,054 |
| 2017-01-05 | 2017-01-03 | 5.913 | 883,944 | +57,836 | 0.11% | 5,227,061 |
| 2016-12-30 | 2016-12-28 | 5.861 | 826,108 | +40,484 | 0.10% | 4,842,206 |
| 2016-12-23 | 2016-12-21 | 6.104 | 785,624 | +5,784 | 0.10% | 4,795,083 |
| 2016-12-22 | 2016-12-20 | 5.948 | 779,840 | +23,597 | 0.10% | 4,638,426 |
| 2016-12-21 | 2016-12-19 | 6.570 | 756,243 | -34,702 | 0.09% | 4,968,802 |
| 2016-12-19 | 2016-12-15 | 6.847 | 790,945 | -1,156 | 0.10% | 5,415,620 |
| 2016-12-16 | 2016-12-14 | 6.899 | 792,101 | -41,295 | 0.10% | 5,464,623 |
| 2016-12-12 | 2016-12-08 | 6.536 | 833,396 | -71,716 | 0.10% | 5,446,906 |
| 2016-12-08 | 2016-12-06 | 6.138 | 905,112 | -28,917 | 0.11% | 5,555,682 |
| 2016-12-07 | 2016-12-05 | 5.965 | 934,029 | +34,701 | 0.12% | 5,571,680 |
| 2016-12-05 | 2016-12-01 | 6.259 | 899,328 | -5,784 | 0.11% | 5,629,028 |
| 2016-12-01 | 2016-11-29 | 6.155 | 905,112 | -4,626 | 0.11% | 5,571,332 |
| 2016-11-30 | 2016-11-28 | 6.294 | 909,738 | +23,134 | 0.11% | 5,725,645 |
| 2016-11-29 | 2016-11-25 | 5.965 | 886,604 | -11,567 | 0.11% | 5,288,780 |
| 2016-11-25 | 2016-11-23 | 5.775 | 898,171 | +19,664 | 0.11% | 5,186,952 |
| 2016-11-24 | 2016-11-22 | 5.861 | 878,507 | +40,484 | 0.11% | 5,149,341 |
| 2016-11-23 | 2016-11-21 | 5.913 | 838,023 | +17,351 | 0.10% | 4,955,515 |
| 2016-11-21 | 2016-11-17 | 5.585 | 820,672 | +463 | 0.10% | 4,583,306 |
| 2016-11-17 | 2016-11-15 | 5.550 | 820,209 | +462 | 0.10% | 4,552,357 |
| 2016-11-15 | 2016-11-11 | 5.706 | 819,747 | -4,626 | 0.10% | 4,677,357 |
| 2016-11-14 | 2016-11-10 | 5.533 | 824,373 | -12,724 | 0.10% | 4,561,214 |
| 2016-11-11 | 2016-11-09 | 5.014 | 837,097 | -2,429 | 0.10% | 4,197,401 |
| 2016-10-28 | 2016-10-26 | 5.083 | 839,526 | +37,593 | 0.10% | 4,267,644 |
| 2016-10-27 | 2016-10-25 | 5.308 | 801,933 | -8,676 | 0.10% | 4,256,799 |
| 2016-10-24 | 2016-10-19 | 4.893 | 810,609 | +5,784 | 0.10% | 3,966,474 |
| 2016-10-14 | 2016-10-12 | 4.859 | 804,825 | +57,835 | 0.10% | 3,910,340 |
| 2016-10-06 | 2016-10-04 | 4.824 | 746,990 | +8,676 | 0.09% | 3,603,510 |
| 2016-09-29 | 2016-09-27 | 4.893 | 738,314 | -5,784 | 0.09% | 3,612,720 |
| 2016-09-15 | 2016-09-13 | 4.928 | 744,098 | -17,351 | 0.09% | 3,666,753 |
| 2016-09-13 | 2016-09-09 | 5.325 | 761,449 | -17,350 | 0.09% | 4,055,069 |
| 2016-09-08 | 2016-09-06 | 4.997 | 778,799 | -14,459 | 0.10% | 3,891,616 |
| 2016-09-07 | 2016-09-05 | 4.565 | 793,258 | -4,627 | 0.10% | 3,620,971 |
| 2016-09-05 | 2016-09-01 | 4.409 | 797,885 | +11,567 | 0.10% | 3,517,930 |
| 2016-08-29 | 2016-08-25 | 4.392 | 786,318 | -11,567 | 0.10% | 3,453,334 |
| 2016-08-25 | 2016-08-23 | 4.478 | 797,885 | +11,567 | 0.10% | 3,573,113 |
| 2016-08-22 | 2016-08-18 | 4.617 | 786,318 | -12,723 | 0.10% | 3,630,080 |
| 2016-08-19 | 2016-08-17 | 4.565 | 799,041 | +578 | 0.10% | 3,647,369 |
| 2016-08-18 | 2016-08-16 | 4.686 | 798,463 | -11,105 | 0.10% | 3,741,371 |
| 2016-08-15 | 2016-08-11 | 4.634 | 809,568 | -5,783 | 0.10% | 3,751,413 |
| 2016-08-11 | 2016-08-09 | 4.599 | 815,351 | +11,567 | 0.10% | 3,750,015 |
| 2016-08-03 | 2016-07-29 | 4.547 | 803,784 | +5,784 | 0.10% | 3,655,121 |
| 2016-08-01 | 2016-07-28 | 4.444 | 798,000 | -28,918 | 0.10% | 3,546,033 |
| 2016-07-28 | 2016-07-26 | 4.167 | 826,918 | -26,026 | 0.10% | 3,445,769 |
| 2016-07-26 | 2016-07-22 | 4.115 | 852,944 | +17,351 | 0.11% | 3,509,976 |
| 2016-07-25 | 2016-07-21 | 4.184 | 835,593 | -301 | 0.10% | 3,496,366 |
| 2016-07-22 | 2016-07-20 | 4.011 | 835,894 | +37,593 | 0.10% | 3,353,095 |
| 2016-07-19 | 2016-07-15 | 4.288 | 798,301 | -5,784 | 0.10% | 3,423,143 |
| 2016-07-18 | 2016-07-14 | 4.599 | 804,085 | +11,567 | 0.10% | 3,698,199 |
| 2016-07-07 | 2016-07-05 | 4.184 | 792,518 | -115 | 0.10% | 3,316,127 |
| 2016-07-06 | 2016-07-04 | 4.253 | 792,633 | +231 | 0.10% | 3,371,429 |
| 2016-07-05 | 2016-06-30 | 4.926 | 792,402 | -19,664 | 0.10% | 3,903,003 |
| 2016-07-04 | 2016-06-29 | 4.777 | 812,066 | +53,792 | 0.10% | 3,879,563 |
| 2016-06-28 | 2016-06-24 | 4.629 | 758,274 | +324 | 0.10% | 3,510,249 |
| 2016-06-16 | 2016-06-14 | 4.426 | 757,950 | -5,401 | 0.10% | 3,354,364 |
| 2016-06-14 | 2016-06-10 | 4.648 | 763,351 | +324 | 0.10% | 3,547,887 |
| 2016-06-10 | 2016-06-07 | 4.963 | 763,027 | +5,401 | 0.10% | 3,786,574 |
| 2016-06-07 | 2016-06-03 | 4.907 | 757,626 | +5,400 | 0.10% | 3,717,684 |
| 2016-06-01 | 2016-05-30 | 4.500 | 752,226 | +432 | 0.10% | 3,384,748 |
| 2016-05-31 | 2016-05-27 | 4.555 | 751,794 | +540 | 0.10% | 3,424,567 |
| 2016-05-30 | 2016-05-26 | 4.629 | 751,254 | -2,700 | 0.10% | 3,477,751 |
| 2016-05-26 | 2016-05-24 | 4.333 | 753,954 | -5,400 | 0.10% | 3,266,874 |
| 2016-05-20 | 2016-05-18 | 4.185 | 759,354 | +540 | 0.10% | 3,177,785 |
| 2016-05-19 | 2016-05-17 | 4.222 | 758,814 | +5,400 | 0.10% | 3,203,627 |
| 2016-05-18 | 2016-05-16 | 4.296 | 753,414 | +6,481 | 0.10% | 3,236,633 |
| 2016-05-17 | 2016-05-13 | 4.185 | 746,933 | +540 | 0.10% | 3,125,804 |
| 2016-05-16 | 2016-05-12 | 4.166 | 746,393 | +16,201 | 0.10% | 3,109,724 |
| 2016-05-13 | 2016-05-11 | 4.370 | 730,192 | +1,080 | 0.10% | 3,190,956 |
| 2016-05-12 | 2016-05-10 | 4.389 | 729,112 | +5,400 | 0.10% | 3,199,737 |
| 2016-05-10 | 2016-05-06 | 4.389 | 723,712 | +12,421 | 0.10% | 3,176,039 |
| 2016-04-28 | 2016-04-26 | 4.944 | 711,291 | +8,101 | 0.09% | 3,516,659 |
| 2016-04-27 | 2016-04-25 | 5.037 | 703,190 | -7,020 | 0.09% | 3,541,713 |
| 2016-04-26 | 2016-04-22 | 5.222 | 710,210 | +5,400 | 0.09% | 3,708,580 |
| 2016-04-22 | 2016-04-20 | 5.351 | 704,810 | -5,400 | 0.09% | 3,771,739 |
| 2016-04-21 | 2016-04-19 | 5.555 | 710,210 | +7,020 | 0.09% | 3,945,298 |
| 2016-04-19 | 2016-04-15 | 5.407 | 703,190 | +16,201 | 0.09% | 3,802,133 |
| 2016-04-18 | 2016-04-14 | 6.037 | 686,989 | +5,833 | 0.09% | 4,147,048 |
| 2016-04-15 | 2016-04-13 | 6.222 | 681,156 | -5,401 | 0.09% | 4,237,967 |
| 2016-04-12 | 2016-04-08 | 5.203 | 686,557 | -5,400 | 0.09% | 3,572,355 |
| 2016-04-07 | 2016-04-05 | 5.370 | 691,957 | +6,048 | 0.09% | 3,715,770 |
| 2016-03-22 | 2016-03-18 | 5.833 | 685,909 | -5,400 | 0.09% | 4,000,818 |
| 2016-03-21 | 2016-03-17 | 6.037 | 691,309 | -9,721 | 0.09% | 4,173,126 |
| 2016-03-17 | 2016-03-15 | 5.870 | 701,030 | -5,400 | 0.09% | 4,114,979 |
| 2016-03-16 | 2016-03-14 | 5.611 | 706,430 | +5,400 | 0.09% | 3,963,542 |
| 2016-03-15 | 2016-03-11 | 5.685 | 701,030 | -14,041 | 0.09% | 3,985,169 |
| 2016-03-14 | 2016-03-10 | 5.351 | 715,071 | +5,401 | 0.10% | 3,826,650 |
| 2016-03-10 | 2016-03-08 | 5.148 | 709,670 | -5,401 | 0.09% | 3,653,196 |
| 2016-03-09 | 2016-03-07 | 5.185 | 715,071 | -24,302 | 0.10% | 3,707,481 |
| 2016-03-07 | 2016-03-03 | 4.685 | 739,373 | +8,101 | 0.10% | 3,463,824 |
| 2016-03-03 | 2016-03-01 | 4.185 | 731,272 | -2,700 | 0.10% | 3,060,266 |
| 2016-02-22 | 2016-02-18 | 4.111 | 733,972 | -23,762 | 0.10% | 3,017,201 |
| 2016-02-19 | 2016-02-17 | 3.852 | 757,734 | +5,400 | 0.10% | 2,918,447 |
| 2016-02-17 | 2016-02-15 | 3.759 | 752,334 | -32,402 | 0.10% | 2,827,994 |
| 2016-02-12 | 2016-02-05 | 3.926 | 784,736 | -13,501 | 0.10% | 3,080,571 |
| 2016-02-11 | 2016-02-04 | 3.796 | 798,237 | +18,361 | 0.11% | 3,030,103 |
| 2016-02-05 | 2016-02-03 | 3.889 | 779,876 | +29,702 | 0.10% | 3,032,610 |
| 2016-02-03 | 2016-02-01 | 4.074 | 750,174 | -40,503 | 0.10% | 3,056,022 |
| 2016-02-02 | 2016-01-29 | 3.740 | 790,677 | +5,401 | 0.11% | 2,957,483 |
| 2016-02-01 | 2016-01-28 | 3.703 | 785,276 | +16,201 | 0.10% | 2,908,198 |
| 2016-01-28 | 2016-01-26 | 4.000 | 769,075 | +11,341 | 0.10% | 3,076,056 |
| 2016-01-27 | 2016-01-25 | 4.240 | 757,734 | +54,004 | 0.10% | 3,213,098 |
| 2016-01-18 | 2016-01-14 | 4.500 | 703,730 | -4,320 | 0.09% | 3,166,533 |
| 2016-01-15 | 2016-01-13 | 4.574 | 708,050 | -1,080 | 0.09% | 3,238,416 |
| 2016-01-14 | 2016-01-12 | 4.574 | 709,130 | +324 | 0.09% | 3,243,355 |
| 2016-01-12 | 2016-01-08 | 4.851 | 708,806 | -50,224 | 0.09% | 3,438,748 |
| 2016-01-11 | 2016-01-07 | 4.796 | 759,030 | -7,021 | 0.10% | 3,640,243 |
| 2016-01-06 | 2016-01-04 | 5.148 | 766,051 | +324 | 0.10% | 3,943,431 |
| 2016-01-04 | 2015-12-29 | 5.407 | 765,727 | +3,240 | 0.10% | 4,140,269 |
| 2015-12-15 | 2015-12-11 | 5.314 | 762,487 | +12,961 | 0.10% | 4,052,155 |
| 2015-12-09 | 2015-12-07 | 5.629 | 749,526 | +18,362 | 0.10% | 4,219,218 |
| 2015-12-08 | 2015-12-04 | 5.759 | 731,164 | -3,456 | 0.10% | 4,210,628 |
| 2015-12-04 | 2015-12-02 | 5.907 | 734,620 | -17,822 | 0.10% | 4,339,355 |
| 2015-12-03 | 2015-12-01 | 5.592 | 752,442 | +15,121 | 0.10% | 4,207,767 |
| 2015-11-30 | 2015-11-26 | 5.777 | 737,321 | +5,401 | 0.10% | 4,259,738 |
| 2015-11-26 | 2015-11-24 | 5.759 | 731,920 | +3,456 | 0.10% | 4,214,982 |
| 2015-11-24 | 2015-11-20 | 6.000 | 728,464 | -25,706 | 0.10% | 4,370,437 |
| 2015-11-17 | 2015-11-13 | 5.629 | 754,170 | -1,836 | 0.10% | 4,245,360 |
| 2015-11-12 | 2015-11-10 | 5.537 | 756,006 | +12,961 | 0.10% | 4,185,701 |
| 2015-11-06 | 2015-11-04 | 5.814 | 743,045 | -12,961 | 0.10% | 4,320,326 |
| 2015-10-29 | 2015-10-27 | 5.574 | 756,006 | +12,961 | 0.10% | 4,213,699 |
| 2015-10-27 | 2015-10-23 | 5.759 | 743,045 | -2,700 | 0.10% | 4,279,049 |
| 2015-10-22 | 2015-10-19 | 5.777 | 745,745 | +10,801 | 0.10% | 4,308,406 |
| 2015-10-20 | 2015-10-16 | 5.851 | 734,944 | +5,400 | 0.10% | 4,300,442 |
| 2015-10-16 | 2015-10-14 | 6.018 | 729,544 | +13,501 | 0.09% | 4,390,425 |
| 2015-10-13 | 2015-10-09 | 6.129 | 716,043 | +5,401 | 0.09% | 4,388,730 |
| 2015-10-06 | 2015-10-02 | 5.851 | 710,642 | -11,881 | 0.09% | 4,158,241 |
| 2015-10-05 | 2015-09-30 | 5.388 | 722,523 | -1,081 | 0.09% | 3,893,287 |
| 2015-10-02 | 2015-09-29 | 5.481 | 723,604 | +3,241 | 0.09% | 3,966,107 |
| 2015-09-30 | 2015-09-25 | 5.666 | 720,363 | -3,241 | 0.09% | 4,081,733 |
| 2015-09-25 | 2015-09-23 | 5.463 | 723,604 | +18,362 | 0.09% | 3,952,708 |
| 2015-09-24 | 2015-09-22 | 5.648 | 705,242 | +2,160 | 0.09% | 3,982,995 |
| 2015-09-22 | 2015-09-18 | 5.777 | 703,082 | -17,281 | 0.09% | 4,061,929 |
| 2015-09-21 | 2015-09-17 | 5.629 | 720,363 | +5,400 | 0.09% | 4,055,055 |
| 2015-09-17 | 2015-09-15 | 5.425 | 714,963 | -5,076 | 0.09% | 3,879,028 |
| 2015-09-15 | 2015-09-11 | 5.629 | 720,039 | -4,321 | 0.09% | 4,053,231 |
| 2015-09-14 | 2015-09-10 | 5.463 | 724,360 | -3,240 | 0.09% | 3,956,837 |
| 2015-09-11 | 2015-09-09 | 5.592 | 727,600 | +27,002 | 0.09% | 4,068,847 |
| 2015-09-04 | 2015-09-01 | 5.500 | 700,598 | +12,961 | 0.09% | 3,852,983 |
| 2015-09-01 | 2015-08-28 | 5.944 | 687,637 | -21,601 | 0.09% | 4,087,295 |
| 2015-08-31 | 2015-08-27 | 5.796 | 709,238 | +10,800 | 0.09% | 4,110,627 |
| 2015-08-27 | 2015-08-25 | 5.703 | 698,438 | -10,800 | 0.09% | 3,983,367 |
| 2015-08-25 | 2015-08-21 | 6.351 | 709,238 | -4,861 | 0.09% | 4,504,617 |
| 2015-08-24 | 2015-08-20 | 6.555 | 714,099 | -12,421 | 0.09% | 4,680,944 |
| 2015-08-20 | 2015-08-18 | 7.222 | 726,520 | -1,080 | 0.09% | 5,246,672 |
| 2015-08-19 | 2015-08-17 | 7.425 | 727,600 | +9,505 | 0.09% | 5,402,674 |
| 2015-08-18 | 2015-08-14 | 7.481 | 718,095 | +13,501 | 0.09% | 5,371,987 |
| 2015-08-17 | 2015-08-13 | 7.648 | 704,594 | +25,382 | 0.09% | 5,388,411 |
| 2015-08-14 | 2015-08-12 | 7.814 | 679,212 | -4,968 | 0.09% | 5,307,494 |
| 2015-08-13 | 2015-08-11 | 8.055 | 684,180 | +15,121 | 0.09% | 5,511,012 |
| 2015-08-12 | 2015-08-10 | 8.036 | 669,059 | +5,400 | 0.09% | 5,376,825 |
| 2015-08-11 | 2015-08-07 | 7.611 | 663,659 | +4,861 | 0.09% | 5,050,781 |
| 2015-08-07 | 2015-08-05 | 7.666 | 658,798 | -5,401 | 0.09% | 5,050,383 |
| 2015-08-06 | 2015-08-04 | 7.518 | 664,199 | -4,320 | 0.09% | 4,993,396 |
| 2015-08-03 | 2015-07-30 | 7.648 | 668,519 | -16,201 | 0.09% | 5,112,526 |
| 2015-07-31 | 2015-07-29 | 7.370 | 684,720 | +10,800 | 0.09% | 5,046,239 |
| 2015-07-30 | 2015-07-28 | 7.222 | 673,920 | -5,400 | 0.09% | 4,866,813 |
| 2015-07-29 | 2015-07-27 | 7.222 | 679,320 | +5,400 | 0.09% | 4,905,810 |
| 2015-07-27 | 2015-07-23 | 7.870 | 673,920 | -21,601 | 0.09% | 5,303,578 |
| 2015-07-23 | 2015-07-21 | 7.722 | 695,521 | -5,941 | 0.09% | 5,370,541 |
| 2015-07-22 | 2015-07-20 | 7.648 | 701,462 | +1,080 | 0.09% | 5,364,459 |
| 2015-07-21 | 2015-07-17 | 7.777 | 700,382 | +486 | 0.09% | 5,446,983 |
| 2015-07-20 | 2015-07-16 | 7.777 | 699,896 | +3,241 | 0.09% | 5,443,203 |
| 2015-07-15 | 2015-07-13 | 8.407 | 696,655 | -540 | 0.09% | 5,856,597 |
| 2015-07-14 | 2015-07-10 | 7.833 | 697,195 | -15,122 | 0.09% | 5,460,927 |
| 2015-07-13 | 2015-07-09 | 7.388 | 712,317 | -4,968 | 0.09% | 5,262,813 |
| 2015-07-10 | 2015-07-08 | 6.425 | 717,285 | +8,101 | 0.09% | 4,608,854 |
| 2015-07-08 | 2015-07-06 | 7.944 | 709,184 | -4,537 | 0.09% | 5,633,625 |
| 2015-07-07 | 2015-07-03 | 8.277 | 713,721 | -2,160 | 0.09% | 5,907,554 |
| 2015-07-06 | 2015-07-02 | 8.684 | 715,881 | +11,017 | 0.09% | 6,217,065 |
| 2015-07-03 | 2015-06-30 | 9.433 | 704,864 | +1,620 | 0.09% | 6,648,962 |
| 2015-07-02 | 2015-06-29 | 9.527 | 703,244 | +24,328 | 0.09% | 6,699,622 |
| 2015-06-30 | 2015-06-26 | 9.939 | 678,916 | -5,332 | 0.09% | 6,747,959 |
| 2015-06-26 | 2015-06-24 | 10.089 | 684,248 | +26,661 | 0.09% | 6,903,611 |
| 2015-06-25 | 2015-06-23 | 9.902 | 657,587 | -1,066 | 0.09% | 6,511,299 |
| 2015-06-24 | 2015-06-22 | 9.846 | 658,653 | +22,396 | 0.09% | 6,484,799 |
| 2015-06-19 | 2015-06-17 | 10.089 | 636,257 | +18,130 | 0.08% | 6,419,414 |
| 2015-06-18 | 2015-06-16 | 10.033 | 618,127 | -2,453 | 0.08% | 6,201,718 |
| 2015-06-17 | 2015-06-15 | 10.333 | 620,580 | +17,597 | 0.08% | 6,412,537 |
| 2015-06-16 | 2015-06-12 | 10.971 | 602,983 | +5,332 | 0.08% | 6,615,177 |
| 2015-06-12 | 2015-06-10 | 10.521 | 597,651 | +5,332 | 0.08% | 6,287,689 |
| 2015-06-11 | 2015-06-09 | 10.633 | 592,319 | -47,991 | 0.08% | 6,298,241 |
| 2015-06-10 | 2015-06-08 | 11.196 | 640,310 | -5,332 | 0.08% | 7,168,778 |
| 2015-06-09 | 2015-06-05 | 11.496 | 645,642 | -11,411 | 0.08% | 7,422,202 |
| 2015-06-08 | 2015-06-04 | 11.796 | 657,053 | -5,333 | 0.09% | 7,750,533 |
| 2015-06-05 | 2015-06-03 | 12.340 | 662,386 | -1,066 | 0.09% | 8,173,679 |
| 2015-06-04 | 2015-06-02 | 12.546 | 663,452 | -53,964 | 0.09% | 8,323,695 |
| 2015-06-02 | 2015-05-29 | 11.177 | 717,416 | -21,329 | 0.09% | 8,018,587 |
| 2015-06-01 | 2015-05-28 | 11.102 | 738,745 | -36,260 | 0.10% | 8,201,566 |
| 2015-05-29 | 2015-05-27 | 11.196 | 775,005 | +9,598 | 0.10% | 8,676,795 |
| 2015-05-28 | 2015-05-26 | 11.365 | 765,407 | -45,325 | 0.10% | 8,698,524 |
| 2015-05-27 | 2015-05-22 | 10.877 | 810,732 | -25,595 | 0.11% | 8,818,320 |
| 2015-05-26 | 2015-05-21 | 10.821 | 836,327 | +9,065 | 0.11% | 9,049,664 |
| 2015-05-22 | 2015-05-20 | 10.783 | 827,262 | -18,130 | 0.11% | 8,920,546 |
| 2015-05-21 | 2015-05-19 | 10.408 | 845,392 | -14,131 | 0.11% | 8,798,966 |
| 2015-05-20 | 2015-05-18 | 9.864 | 859,523 | +5,332 | 0.11% | 8,478,593 |
| 2015-05-19 | 2015-05-15 | 9.752 | 854,191 | +10,665 | 0.11% | 8,329,882 |
| 2015-05-18 | 2015-05-14 | 9.902 | 843,526 | -1,664 | 0.11% | 8,352,431 |
| 2015-05-15 | 2015-05-13 | 10.014 | 845,190 | +21,330 | 0.11% | 8,464,009 |
| 2015-05-14 | 2015-05-12 | 9.771 | 823,860 | +2,666 | 0.11% | 8,049,551 |
| 2015-05-13 | 2015-05-11 | 10.014 | 821,194 | +5,332 | 0.11% | 8,223,705 |
| 2015-05-12 | 2015-05-08 | 9.921 | 815,862 | -7,998 | 0.11% | 8,093,808 |
| 2015-05-11 | 2015-05-07 | 9.508 | 823,860 | +10,131 | 0.11% | 7,833,248 |
| 2015-05-08 | 2015-05-06 | 9.583 | 813,729 | +10,878 | 0.11% | 7,797,964 |
| 2015-05-07 | 2015-05-05 | 9.939 | 802,851 | -5,332 | 0.11% | 7,979,788 |
| 2015-05-06 | 2015-05-04 | 10.296 | 808,183 | +53,270 | 0.11% | 8,320,752 |
| 2015-05-05 | 2015-04-30 | 10.146 | 754,913 | +10,985 | 0.10% | 7,659,046 |
| 2015-05-04 | 2015-04-29 | 10.708 | 743,928 | -640 | 0.10% | 7,966,133 |
| 2015-04-30 | 2015-04-28 | 10.952 | 744,568 | +14,397 | 0.10% | 8,154,508 |
| 2015-04-29 | 2015-04-27 | 10.858 | 730,171 | -10,664 | 0.10% | 7,928,366 |
| 2015-04-28 | 2015-04-24 | 10.502 | 740,835 | +10,664 | 0.10% | 7,780,187 |
| 2015-04-24 | 2015-04-22 | 10.933 | 730,171 | +11,731 | 0.10% | 7,983,138 |
| 2015-04-23 | 2015-04-21 | 10.652 | 718,440 | -15,997 | 0.09% | 7,652,782 |
| 2015-04-22 | 2015-04-20 | 10.502 | 734,437 | -7,465 | 0.10% | 7,712,996 |
| 2015-04-21 | 2015-04-17 | 10.971 | 741,902 | +33,594 | 0.10% | 8,139,223 |
| 2015-04-20 | 2015-04-16 | 10.746 | 708,308 | -533 | 0.09% | 7,611,273 |
| 2015-04-17 | 2015-04-15 | 10.408 | 708,841 | +39,459 | 0.09% | 7,377,723 |
| 2015-04-16 | 2015-04-14 | 11.665 | 669,382 | +533 | 0.09% | 7,808,092 |
| 2015-04-15 | 2015-04-13 | 12.265 | 668,849 | +14,931 | 0.09% | 8,203,258 |
| 2015-04-14 | 2015-04-10 | 11.927 | 653,918 | -10,665 | 0.09% | 7,799,395 |
| 2015-04-13 | 2015-04-09 | 12.021 | 664,583 | -6,079 | 0.09% | 7,988,915 |
| 2015-04-10 | 2015-04-08 | 11.571 | 670,662 | -67,827 | 0.09% | 7,760,137 |
| 2015-04-09 | 2015-04-02 | 10.502 | 738,489 | +77,639 | 0.10% | 7,755,550 |
| 2015-04-08 | 2015-04-01 | 10.258 | 660,850 | -9,865 | 0.09% | 6,779,080 |
| 2015-04-02 | 2015-03-31 | 10.033 | 670,715 | -50,124 | 0.09% | 6,729,338 |
| 2015-04-01 | 2015-03-30 | 9.958 | 720,839 | +1,280 | 0.09% | 7,178,163 |
| 2015-03-30 | 2015-03-26 | 9.114 | 719,559 | -2,667 | 0.09% | 6,558,178 |
| 2015-03-27 | 2015-03-25 | 9.170 | 722,226 | -5,652 | 0.09% | 6,623,118 |
| 2015-03-25 | 2015-03-23 | 9.433 | 727,878 | -2,666 | 0.10% | 6,866,052 |
| 2015-03-24 | 2015-03-20 | 9.395 | 730,544 | +7,465 | 0.10% | 6,863,800 |
| 2015-03-23 | 2015-03-19 | 9.602 | 723,079 | -7,465 | 0.09% | 6,942,825 |
| 2015-03-19 | 2015-03-17 | 9.208 | 730,544 | +5,332 | 0.10% | 6,726,798 |
| 2015-03-13 | 2015-03-11 | 8.889 | 725,212 | +5,333 | 0.10% | 6,446,498 |
| 2015-03-12 | 2015-03-10 | 9.020 | 719,879 | +106 | 0.09% | 6,493,594 |
| 2015-03-10 | 2015-03-06 | 9.114 | 719,773 | -5,332 | 0.09% | 6,560,128 |
| 2015-03-06 | 2015-03-04 | 9.170 | 725,105 | -7,999 | 0.10% | 6,649,520 |
| 2015-03-05 | 2015-03-03 | 9.245 | 733,104 | +7,679 | 0.10% | 6,777,867 |
| 2015-03-04 | 2015-03-02 | 9.433 | 725,425 | +8,532 | 0.10% | 6,842,913 |
| 2015-03-03 | 2015-02-27 | 9.339 | 716,893 | +5,439 | 0.09% | 6,695,210 |
| 2015-03-02 | 2015-02-26 | 9.545 | 711,454 | -14,398 | 0.09% | 6,791,178 |
| 2015-02-27 | 2015-02-25 | 9.058 | 725,852 | +1,067 | 0.10% | 6,574,697 |
| 2015-02-26 | 2015-02-24 | 9.170 | 724,785 | +4,906 | 0.10% | 6,646,585 |
| 2015-02-24 | 2015-02-18 | 8.983 | 719,879 | -15,997 | 0.09% | 6,466,593 |
| 2015-02-23 | 2015-02-16 | 9.114 | 735,876 | -107 | 0.10% | 6,706,894 |
| 2015-02-17 | 2015-02-13 | 9.114 | 735,983 | +15,464 | 0.10% | 6,707,869 |
| 2015-02-16 | 2015-02-12 | 9.002 | 720,519 | +5,332 | 0.09% | 6,485,854 |
| 2015-02-13 | 2015-02-11 | 8.945 | 715,187 | -53,323 | 0.09% | 6,397,621 |
| 2015-02-11 | 2015-02-09 | 8.795 | 768,510 | +63,988 | 0.10% | 6,759,318 |
| 2015-02-10 | 2015-02-06 | 9.133 | 704,522 | +3,199 | 0.09% | 6,434,341 |
| 2015-02-09 | 2015-02-05 | 9.302 | 701,323 | -82,118 | 0.09% | 6,523,494 |
| 2015-02-06 | 2015-02-04 | 8.664 | 783,441 | +5,332 | 0.10% | 6,787,796 |
| 2015-02-05 | 2015-02-03 | 8.852 | 778,109 | +5,333 | 0.10% | 6,887,521 |
| 2015-02-04 | 2015-02-02 | 8.627 | 772,776 | +13,651 | 0.10% | 6,666,409 |
| 2015-02-03 | 2015-01-30 | 8.945 | 759,125 | +53,323 | 0.10% | 6,790,663 |
| 2015-01-29 | 2015-01-27 | 9.264 | 705,802 | -1,386 | 0.09% | 6,538,684 |
| 2015-01-28 | 2015-01-26 | 9.395 | 707,188 | +15,464 | 0.09% | 6,644,360 |
| 2015-01-27 | 2015-01-23 | 9.564 | 691,724 | +31,460 | 0.09% | 6,615,818 |
| 2015-01-26 | 2015-01-22 | 9.752 | 660,264 | +3,200 | 0.09% | 6,438,749 |
| 2015-01-22 | 2015-01-20 | 10.033 | 657,064 | +50,124 | 0.09% | 6,592,376 |
| 2015-01-20 | 2015-01-16 | 10.108 | 606,940 | +7,465 | 0.08% | 6,135,007 |
| 2015-01-19 | 2015-01-15 | 10.558 | 599,475 | +7,466 | 0.08% | 6,329,363 |
| 2015-01-16 | 2015-01-14 | 10.483 | 592,009 | -3,200 | 0.08% | 6,206,127 |
| 2015-01-15 | 2015-01-13 | 10.446 | 595,209 | +29,328 | 0.08% | 6,217,348 |
| 2015-01-14 | 2015-01-12 | 10.821 | 565,881 | -5,332 | 0.07% | 6,123,242 |
| 2015-01-13 | 2015-01-09 | 10.914 | 571,213 | +28,261 | 0.07% | 6,234,499 |
| 2015-01-12 | 2015-01-08 | 11.515 | 542,952 | -27,728 | 0.07% | 6,251,876 |
| 2015-01-09 | 2015-01-07 | 11.627 | 570,680 | -10,665 | 0.07% | 6,635,366 |
| 2015-01-08 | 2015-01-06 | 11.515 | 581,345 | +8,532 | 0.08% | 6,693,956 |
| 2015-01-07 | 2015-01-05 | 11.833 | 572,813 | -34,660 | 0.08% | 6,778,331 |
| 2015-01-06 | 2015-01-02 | 11.890 | 607,473 | -2,666 | 0.08% | 7,222,653 |
| 2015-01-05 | 2014-12-31 | 11.083 | 610,139 | +20,796 | 0.08% | 6,762,337 |
| 2015-01-02 | 2014-12-29 | 11.233 | 589,343 | -28,262 | 0.08% | 6,620,267 |
| 2014-12-30 | 2014-12-24 | 10.333 | 617,605 | +7,466 | 0.08% | 6,381,796 |
| 2014-12-29 | 2014-12-22 | 10.971 | 610,139 | +5,865 | 0.08% | 6,693,684 |
| 2014-12-23 | 2014-12-19 | 11.158 | 604,274 | -14,930 | 0.08% | 6,742,662 |
| 2014-12-22 | 2014-12-18 | 10.071 | 619,204 | -2,133 | 0.08% | 6,235,748 |
| 2014-12-19 | 2014-12-17 | 9.883 | 621,337 | +5,332 | 0.08% | 6,140,707 |
| 2014-12-16 | 2014-12-12 | 10.427 | 616,005 | -16,530 | 0.08% | 6,423,024 |
| 2014-12-15 | 2014-12-11 | 10.183 | 632,535 | -22,929 | 0.08% | 6,441,172 |
| 2014-12-12 | 2014-12-10 | 9.827 | 655,464 | +33,060 | 0.09% | 6,441,109 |
| 2014-12-11 | 2014-12-09 | 9.621 | 622,404 | -69,960 | 0.08% | 5,987,841 |
| 2014-12-10 | 2014-12-08 | 9.152 | 692,364 | +18,130 | 0.09% | 6,336,287 |
| 2014-12-09 | 2014-12-05 | 8.402 | 674,234 | +10,664 | 0.09% | 5,664,599 |
| 2014-12-04 | 2014-12-02 | 8.402 | 663,570 | -6,398 | 0.09% | 5,575,005 |
| 2014-12-03 | 2014-12-01 | 8.439 | 669,968 | +5,332 | 0.09% | 5,653,887 |
| 2014-12-02 | 2014-11-28 | 8.664 | 664,636 | +4,266 | 0.09% | 5,758,460 |
| 2014-12-01 | 2014-11-27 | 8.420 | 660,370 | -3,200 | 0.09% | 5,560,505 |
| 2014-11-28 | 2014-11-26 | 8.477 | 663,570 | +5,333 | 0.09% | 5,624,782 |
| 2014-11-27 | 2014-11-25 | 8.852 | 658,237 | -8,532 | 0.09% | 5,826,461 |
| 2014-11-26 | 2014-11-24 | 8.552 | 666,769 | -58,123 | 0.09% | 5,701,915 |
| 2014-11-25 | 2014-11-21 | 7.876 | 724,892 | +18,664 | 0.10% | 5,709,566 |
| 2014-11-21 | 2014-11-19 | 8.026 | 706,228 | +1,066 | 0.09% | 5,668,514 |
| 2014-11-20 | 2014-11-18 | 8.064 | 705,162 | -9,598 | 0.09% | 5,686,406 |
| 2014-11-18 | 2014-11-14 | 8.758 | 714,760 | -10,665 | 0.09% | 6,259,759 |
| 2014-11-17 | 2014-11-13 | 8.814 | 725,425 | +4,266 | 0.10% | 6,393,974 |
| 2014-11-13 | 2014-11-11 | 8.739 | 721,159 | -31,994 | 0.09% | 6,302,277 |
| 2014-11-11 | 2014-11-07 | 7.970 | 753,153 | +21,329 | 0.10% | 6,002,783 |
| 2014-11-10 | 2014-11-06 | 7.970 | 731,824 | +7,466 | 0.10% | 5,832,787 |
| 2014-11-06 | 2014-11-04 | 8.120 | 724,358 | -7,466 | 0.09% | 5,881,955 |
| 2014-11-05 | 2014-11-03 | 7.033 | 731,824 | -26,662 | 0.10% | 5,146,577 |
| 2014-11-03 | 2014-10-30 | 7.201 | 758,486 | -8,531 | 0.10% | 5,462,096 |
| 2014-10-30 | 2014-10-28 | 6.789 | 767,017 | +26,661 | 0.10% | 5,207,078 |
| 2014-10-28 | 2014-10-24 | 6.901 | 740,356 | +10,665 | 0.10% | 5,109,389 |
| 2014-10-27 | 2014-10-23 | 7.108 | 729,691 | +14,931 | 0.10% | 5,186,313 |
| 2014-10-24 | 2014-10-22 | 7.351 | 714,760 | +1,066 | 0.09% | 5,254,445 |
| 2014-10-20 | 2014-10-16 | 7.314 | 713,694 | +26,662 | 0.09% | 5,219,840 |
| 2014-10-17 | 2014-10-15 | 7.464 | 687,032 | +51,724 | 0.09% | 5,127,912 |
| 2014-10-14 | 2014-10-10 | 8.270 | 635,308 | -2,666 | 0.08% | 5,254,162 |
| 2014-10-09 | 2014-10-07 | 8.533 | 637,974 | -15,997 | 0.08% | 5,443,709 |
| 2014-10-08 | 2014-10-06 | 8.570 | 653,971 | +5,865 | 0.09% | 5,604,737 |
| 2014-10-07 | 2014-10-03 | 8.364 | 648,106 | +34,661 | 0.08% | 5,420,776 |
| 2014-09-29 | 2014-09-25 | 8.570 | 613,445 | -2,667 | 0.08% | 5,257,416 |
| 2014-09-25 | 2014-09-23 | 8.589 | 616,112 | +5,333 | 0.08% | 5,291,827 |
| 2014-09-19 | 2014-09-17 | 8.833 | 610,779 | -3,733 | 0.08% | 5,394,926 |
| 2014-09-18 | 2014-09-16 | 8.702 | 614,512 | +18,130 | 0.08% | 5,347,230 |
| 2014-09-17 | 2014-09-15 | 8.852 | 596,382 | +10,665 | 0.08% | 5,278,944 |
| 2014-09-12 | 2014-09-10 | 8.983 | 585,717 | -1,600 | 0.08% | 5,261,431 |
| 2014-09-03 | 2014-09-01 | 8.927 | 587,317 | +5,333 | 0.08% | 5,242,761 |
| 2014-09-01 | 2014-08-28 | 9.002 | 581,984 | +5,332 | 0.08% | 5,238,812 |
| 2014-08-22 | 2014-08-20 | 9.452 | 576,652 | +13,331 | 0.08% | 5,450,356 |
| 2014-08-21 | 2014-08-19 | 9.583 | 563,321 | -12,265 | 0.07% | 5,398,304 |
| 2014-08-20 | 2014-08-18 | 9.564 | 575,586 | -10,664 | 0.08% | 5,505,046 |
| 2014-08-15 | 2014-08-13 | 9.621 | 586,250 | -11,198 | 0.08% | 5,640,021 |
| 2014-08-12 | 2014-08-08 | 9.114 | 597,448 | -2,666 | 0.08% | 5,445,238 |
| 2014-08-06 | 2014-08-04 | 9.077 | 600,114 | +5,332 | 0.08% | 5,447,028 |
| 2014-08-05 | 2014-08-01 | 8.983 | 594,782 | -2,666 | 0.08% | 5,342,861 |
| 2014-08-01 | 2014-07-30 | 9.245 | 597,448 | +10,664 | 0.08% | 5,523,668 |
| 2014-07-31 | 2014-07-29 | 9.208 | 586,784 | +5,333 | 0.08% | 5,403,066 |
| 2014-07-30 | 2014-07-28 | 9.377 | 581,451 | -5,333 | 0.08% | 5,452,098 |
| 2014-07-28 | 2014-07-24 | 9.264 | 586,784 | +2,667 | 0.08% | 5,436,079 |
| 2014-07-25 | 2014-07-23 | 9.170 | 584,117 | -10,665 | 0.08% | 5,356,600 |
| 2014-07-24 | 2014-07-22 | 8.514 | 594,782 | +5,332 | 0.08% | 5,064,006 |
| 2014-07-21 | 2014-07-17 | 8.664 | 589,450 | -5,332 | 0.08% | 5,107,042 |
| 2014-07-18 | 2014-07-16 | 8.589 | 594,782 | -5,332 | 0.08% | 5,108,623 |
| 2014-07-17 | 2014-07-15 | 8.364 | 600,114 | +4,585 | 0.08% | 5,019,369 |
| 2014-07-15 | 2014-07-11 | 8.589 | 595,529 | -5,865 | 0.08% | 5,115,039 |
| 2014-07-14 | 2014-07-10 | 8.645 | 601,394 | -5,333 | 0.08% | 5,199,248 |
| 2014-07-11 | 2014-07-09 | 8.758 | 606,727 | +13,758 | 0.08% | 5,313,623 |
| 2014-07-10 | 2014-07-08 | 8.983 | 592,969 | -5,332 | 0.08% | 5,326,575 |
| 2014-07-09 | 2014-07-07 | 9.114 | 598,301 | -2,667 | 0.08% | 5,453,013 |
| 2014-07-08 | 2014-07-04 | 9.020 | 600,968 | +12,798 | 0.08% | 5,420,969 |
| 2014-07-04 | 2014-07-02 | 8.795 | 588,170 | -50,657 | 0.08% | 5,173,164 |
| 2014-07-03 | 2014-06-30 | 9.373 | 638,827 | +58,656 | 0.08% | 5,987,497 |
| 2014-07-02 | 2014-06-27 | 9.490 | 580,171 | +52,566 | 0.08% | 5,505,707 |
| 2014-06-27 | 2014-06-25 | 10.251 | 527,605 | +4,916 | 0.07% | 5,408,652 |
| 2014-06-19 | 2014-06-17 | 10.290 | 522,689 | -15,364 | 0.07% | 5,378,669 |
| 2014-06-16 | 2014-06-12 | 10.486 | 538,053 | -5,121 | 0.07% | 5,641,832 |
| 2014-06-13 | 2014-06-11 | 10.466 | 543,174 | +5,121 | 0.07% | 5,684,923 |
| 2014-06-11 | 2014-06-09 | 10.427 | 538,053 | +5,839 | 0.07% | 5,610,314 |
| 2014-06-06 | 2014-06-04 | 10.056 | 532,214 | -400 | 0.07% | 5,351,978 |
| 2014-06-04 | 2014-05-30 | 10.076 | 532,614 | -10,242 | 0.07% | 5,366,401 |
| 2014-06-03 | 2014-05-29 | 10.056 | 542,856 | -8,195 | 0.07% | 5,458,995 |
| 2014-05-30 | 2014-05-28 | 10.076 | 551,051 | -15,363 | 0.08% | 5,552,165 |
| 2014-05-26 | 2014-05-22 | 10.056 | 566,414 | +8,194 | 0.08% | 5,695,896 |
| 2014-05-21 | 2014-05-19 | 10.193 | 558,220 | -1,332 | 0.08% | 5,689,796 |
| 2014-05-19 | 2014-05-15 | 10.232 | 559,552 | +2,253 | 0.08% | 5,725,225 |
| 2014-05-16 | 2014-05-14 | 10.329 | 557,299 | -8,194 | 0.08% | 5,756,583 |
| 2014-05-15 | 2014-05-13 | 10.154 | 565,493 | +8,194 | 0.08% | 5,741,844 |
| 2014-05-14 | 2014-05-12 | 9.997 | 557,299 | +25,607 | 0.08% | 5,571,589 |
| 2014-05-12 | 2014-05-08 | 10.076 | 531,692 | -51,213 | 0.07% | 5,357,111 |
| 2014-05-07 | 2014-05-02 | 10.154 | 582,905 | -12,803 | 0.08% | 5,918,640 |
| 2014-05-05 | 2014-04-30 | 10.095 | 595,708 | -23,558 | 0.08% | 6,013,742 |
| 2014-05-02 | 2014-04-29 | 10.095 | 619,266 | +5,121 | 0.08% | 6,251,563 |
| 2014-04-30 | 2014-04-28 | 9.802 | 614,145 | +15,364 | 0.08% | 6,019,986 |
| 2014-04-25 | 2014-04-23 | 10.661 | 598,781 | +7,682 | 0.08% | 6,383,833 |
| 2014-04-24 | 2014-04-22 | 10.759 | 591,099 | +8,706 | 0.08% | 6,359,642 |
| 2014-04-17 | 2014-04-15 | 11.325 | 582,393 | +10,243 | 0.08% | 6,595,762 |
| 2014-04-16 | 2014-04-14 | 11.521 | 572,150 | -15,364 | 0.08% | 6,591,477 |
| 2014-04-15 | 2014-04-11 | 11.423 | 587,514 | +6,145 | 0.08% | 6,711,119 |
| 2014-04-14 | 2014-04-10 | 11.677 | 581,369 | +410 | 0.08% | 6,788,501 |
| 2014-04-10 | 2014-04-08 | 11.755 | 580,959 | -2,561 | 0.08% | 6,829,090 |
| 2014-04-07 | 2014-04-03 | 11.892 | 583,520 | -17,412 | 0.08% | 6,938,952 |
| 2014-04-03 | 2014-04-01 | 11.228 | 600,932 | -10,242 | 0.08% | 6,747,051 |
| 2014-04-02 | 2014-03-31 | 10.544 | 611,174 | -2,049 | 0.08% | 6,444,355 |
| 2014-04-01 | 2014-03-28 | 11.091 | 613,223 | -25,606 | 0.08% | 6,801,232 |
| 2014-03-31 | 2014-03-27 | 10.466 | 638,829 | +15,363 | 0.09% | 6,686,060 |
| 2014-03-26 | 2014-03-24 | 10.857 | 623,466 | -15,363 | 0.09% | 6,768,749 |
| 2014-03-25 | 2014-03-21 | 10.798 | 638,829 | +3,789 | 0.09% | 6,898,118 |
| 2014-03-20 | 2014-03-18 | 9.880 | 635,040 | -6,657 | 0.09% | 6,274,403 |
| 2014-03-19 | 2014-03-17 | 9.705 | 641,697 | +13,827 | 0.09% | 6,227,407 |
| 2014-03-18 | 2014-03-14 | 9.919 | 627,870 | +7,682 | 0.09% | 6,228,081 |
| 2014-03-17 | 2014-03-13 | 9.841 | 620,188 | +1,024 | 0.08% | 6,103,441 |
| 2014-03-14 | 2014-03-12 | 10.134 | 619,164 | -2,560 | 0.08% | 6,274,713 |
| 2014-03-12 | 2014-03-10 | 10.486 | 621,724 | +53,261 | 0.08% | 6,519,177 |
| 2014-03-11 | 2014-03-07 | 10.700 | 568,463 | +8,194 | 0.08% | 6,082,801 |
| 2014-03-06 | 2014-03-04 | 10.700 | 560,269 | -5,121 | 0.08% | 5,995,121 |
| 2014-03-05 | 2014-03-03 | 10.837 | 565,390 | +4,609 | 0.08% | 6,127,198 |
| 2014-03-04 | 2014-02-28 | 11.306 | 560,781 | +46,092 | 0.08% | 6,340,050 |
| 2014-02-27 | 2014-02-25 | 10.583 | 514,689 | -5,122 | 0.07% | 5,447,096 |
| 2014-02-25 | 2014-02-21 | 10.896 | 519,811 | +4,456 | 0.07% | 5,663,703 |
| 2014-02-21 | 2014-02-19 | 10.993 | 515,355 | +1,741 | 0.07% | 5,665,467 |
| 2014-02-20 | 2014-02-18 | 11.091 | 513,614 | -2,048 | 0.07% | 5,696,473 |
| 2014-02-19 | 2014-02-17 | 11.306 | 515,662 | -1,025 | 0.07% | 5,829,946 |
| 2014-02-18 | 2014-02-14 | 11.325 | 516,687 | -5,736 | 0.07% | 5,851,623 |
| 2014-02-17 | 2014-02-13 | 11.286 | 522,423 | +14,647 | 0.07% | 5,896,183 |
| 2014-02-14 | 2014-02-12 | 11.833 | 507,776 | +20,485 | 0.07% | 6,008,494 |
| 2014-02-12 | 2014-02-10 | 11.852 | 487,291 | -5,121 | 0.07% | 5,775,611 |
| 2014-02-06 | 2014-02-04 | 11.677 | 492,412 | -2,048 | 0.07% | 5,749,772 |
| 2014-01-29 | 2014-01-27 | 12.458 | 494,460 | -2,561 | 0.07% | 6,159,886 |
| 2014-01-24 | 2014-01-22 | 12.614 | 497,021 | -5,121 | 0.07% | 6,269,430 |
| 2014-01-23 | 2014-01-21 | 12.692 | 502,142 | +5,121 | 0.07% | 6,373,247 |
| 2014-01-22 | 2014-01-20 | 12.731 | 497,021 | +12,803 | 0.07% | 6,327,661 |
| 2014-01-20 | 2014-01-16 | 13.473 | 484,218 | +5,122 | 0.07% | 6,523,953 |
| 2014-01-17 | 2014-01-15 | 13.590 | 479,096 | +5,121 | 0.07% | 6,511,074 |
| 2014-01-15 | 2014-01-13 | 13.747 | 473,975 | -5,121 | 0.06% | 6,515,518 |
| 2014-01-13 | 2014-01-09 | 13.649 | 479,096 | +665 | 0.07% | 6,539,139 |
| 2014-01-10 | 2014-01-08 | 13.727 | 478,431 | -3,585 | 0.07% | 6,567,430 |
| 2014-01-07 | 2014-01-03 | 13.786 | 482,016 | -15,363 | 0.07% | 6,644,878 |
| 2014-01-03 | 2013-12-31 | 14.137 | 497,379 | -30,728 | 0.07% | 7,031,482 |
| 2013-12-30 | 2013-12-24 | 14.176 | 528,107 | -5,121 | 0.07% | 7,486,510 |
| 2013-12-27 | 2013-12-20 | 13.942 | 533,228 | +2,560 | 0.07% | 7,434,162 |
| 2013-12-18 | 2013-12-16 | 14.020 | 530,668 | +2,049 | 0.07% | 7,439,919 |
| 2013-12-17 | 2013-12-13 | 14.391 | 528,619 | +2,048 | 0.07% | 7,607,310 |
| 2013-12-16 | 2013-12-12 | 14.293 | 526,571 | +2,049 | 0.07% | 7,526,427 |
| 2013-12-12 | 2013-12-10 | 15.094 | 524,522 | -5,122 | 0.07% | 7,917,062 |
| 2013-12-11 | 2013-12-09 | 14.957 | 529,644 | -6,657 | 0.07% | 7,921,979 |
| 2013-12-10 | 2013-12-06 | 15.191 | 536,301 | -7,170 | 0.07% | 8,147,212 |
| 2013-12-09 | 2013-12-05 | 15.270 | 543,471 | +10,243 | 0.07% | 8,298,583 |
| 2013-12-06 | 2013-12-04 | 15.270 | 533,228 | +2,355 | 0.07% | 8,142,177 |
| 2013-12-04 | 2013-12-02 | 15.426 | 530,873 | +2,049 | 0.07% | 8,189,145 |
| 2013-12-03 | 2013-11-29 | 15.348 | 528,824 | -2,356 | 0.07% | 8,116,234 |
| 2013-12-02 | 2013-11-28 | 15.270 | 531,180 | +16,501 | 0.07% | 8,110,905 |
| 2013-11-29 | 2013-11-27 | 14.899 | 514,679 | -5,121 | 0.07% | 7,667,995 |
| 2013-11-28 | 2013-11-26 | 14.762 | 519,800 | -5,122 | 0.07% | 7,673,242 |
| 2013-11-27 | 2013-11-25 | 14.820 | 524,922 | -2,663 | 0.07% | 7,779,602 |
| 2013-11-25 | 2013-11-21 | 14.938 | 527,585 | -5,121 | 0.07% | 7,880,880 |
| 2013-11-22 | 2013-11-20 | 15.250 | 532,706 | -11,164 | 0.07% | 8,123,804 |
| 2013-11-21 | 2013-11-19 | 14.801 | 543,870 | -3,995 | 0.07% | 8,049,801 |
| 2013-11-20 | 2013-11-18 | 14.606 | 547,865 | -25,607 | 0.07% | 8,001,953 |
| 2013-11-19 | 2013-11-15 | 14.196 | 573,472 | +2,049 | 0.08% | 8,140,807 |
| 2013-11-18 | 2013-11-14 | 13.903 | 571,423 | -2,049 | 0.08% | 7,944,353 |
| 2013-11-15 | 2013-11-13 | 13.727 | 573,472 | +5,122 | 0.08% | 7,872,060 |
| 2013-11-14 | 2013-11-12 | 13.981 | 568,350 | -20,485 | 0.08% | 7,946,021 |
| 2013-11-13 | 2013-11-11 | 14.098 | 588,835 | -5,122 | 0.08% | 8,301,406 |
| 2013-11-12 | 2013-11-08 | 13.864 | 593,957 | -55,822 | 0.08% | 8,234,442 |
| 2013-11-11 | 2013-11-07 | 13.883 | 649,779 | -20,485 | 0.09% | 9,021,030 |
| 2013-11-08 | 2013-11-06 | 13.864 | 670,264 | -5,121 | 0.09% | 9,292,340 |
| 2013-11-06 | 2013-11-04 | 14.078 | 675,385 | -15,364 | 0.09% | 9,508,401 |
| 2013-11-05 | 2013-11-01 | 13.981 | 690,749 | -13,315 | 0.09% | 9,657,264 |
| 2013-11-04 | 2013-10-31 | 13.961 | 704,064 | -54,286 | 0.10% | 9,829,672 |
| 2013-11-01 | 2013-10-30 | 13.668 | 758,350 | +10,652 | 0.10% | 10,365,460 |
| 2013-10-31 | 2013-10-29 | 13.395 | 747,698 | -1,434 | 0.10% | 10,015,466 |
| 2013-10-30 | 2013-10-28 | 13.707 | 749,132 | +22,124 | 0.10% | 10,268,720 |
| 2013-10-28 | 2013-10-24 | 12.848 | 727,008 | -41,482 | 0.10% | 9,340,840 |
| 2013-10-25 | 2013-10-23 | 13.317 | 768,490 | +31,342 | 0.10% | 10,233,953 |
| 2013-10-23 | 2013-10-21 | 14.020 | 737,148 | +5,121 | 0.10% | 10,334,750 |
| 2013-10-22 | 2013-10-18 | 14.000 | 732,027 | +1,332 | 0.10% | 10,248,660 |
| 2013-10-21 | 2013-10-17 | 14.039 | 730,695 | +12,803 | 0.10% | 10,258,547 |
| 2013-10-18 | 2013-10-16 | 14.313 | 717,892 | +1,537 | 0.10% | 10,275,050 |
| 2013-10-17 | 2013-10-15 | 14.723 | 716,355 | -11,267 | 0.10% | 10,546,794 |
| 2013-10-16 | 2013-10-11 | 14.449 | 727,622 | -32,264 | 0.10% | 10,513,768 |
| 2013-10-15 | 2013-10-10 | 13.864 | 759,886 | +5,121 | 0.10% | 10,534,832 |
| 2013-10-11 | 2013-10-09 | 13.864 | 754,765 | -25,607 | 0.10% | 10,463,836 |
| 2013-10-10 | 2013-10-08 | 13.805 | 780,372 | -4,097 | 0.11% | 10,773,131 |
| 2013-10-09 | 2013-10-07 | 13.610 | 784,469 | +5,122 | 0.11% | 10,676,512 |
| 2013-10-07 | 2013-10-03 | 13.551 | 779,347 | -7,170 | 0.11% | 10,561,149 |
| 2013-10-04 | 2013-10-02 | 13.044 | 786,517 | +10,242 | 0.11% | 10,259,009 |
| 2013-10-03 | 2013-09-30 | 13.122 | 776,275 | +1,025 | 0.11% | 10,186,048 |
| 2013-10-02 | 2013-09-27 | 13.180 | 775,250 | -7,170 | 0.11% | 10,218,011 |
| 2013-09-30 | 2013-09-26 | 13.102 | 782,420 | -2,049 | 0.11% | 10,251,403 |
| 2013-09-27 | 2013-09-25 | 13.083 | 784,469 | +5,122 | 0.11% | 10,262,931 |
| 2013-09-26 | 2013-09-24 | 13.122 | 779,347 | +1,475 | 0.11% | 10,226,358 |
| 2013-09-25 | 2013-09-23 | 13.356 | 777,872 | +10,242 | 0.11% | 10,389,271 |
| 2013-09-24 | 2013-09-19 | 13.376 | 767,630 | +12,291 | 0.10% | 10,267,468 |
| 2013-09-23 | 2013-09-18 | 13.376 | 755,339 | +35,849 | 0.10% | 10,103,069 |
| 2013-09-19 | 2013-09-17 | 13.747 | 719,490 | +22,534 | 0.10% | 9,890,500 |
| 2013-09-18 | 2013-09-16 | 13.942 | 696,956 | -6,043 | 0.10% | 9,716,826 |
| 2013-09-17 | 2013-09-13 | 13.688 | 702,999 | +20,485 | 0.10% | 9,622,625 |
| 2013-09-16 | 2013-09-12 | 14.020 | 682,514 | +6,146 | 0.09% | 9,568,786 |
| 2013-09-13 | 2013-09-11 | 14.489 | 676,368 | -53,262 | 0.09% | 9,799,587 |
| 2013-09-12 | 2013-09-10 | 13.805 | 729,630 | +4,200 | 0.10% | 10,072,631 |
| 2013-09-11 | 2013-09-09 | 13.551 | 725,430 | -5,122 | 0.10% | 9,830,505 |
| 2013-09-10 | 2013-09-06 | 12.751 | 730,552 | +3,073 | 0.10% | 9,315,049 |
| 2013-09-09 | 2013-09-05 | 12.946 | 727,479 | -2,847 | 0.10% | 9,417,916 |
| 2013-09-06 | 2013-09-04 | 12.751 | 730,326 | -3,073 | 0.10% | 9,312,167 |
| 2013-09-05 | 2013-09-03 | 12.770 | 733,399 | -32,367 | 0.10% | 9,365,671 |
| 2013-09-04 | 2013-09-02 | 12.282 | 765,766 | +33,289 | 0.10% | 9,405,190 |
| 2013-09-03 | 2013-08-30 | 11.794 | 732,477 | +7,682 | 0.10% | 8,638,767 |
| 2013-09-02 | 2013-08-29 | 11.716 | 724,795 | +7,169 | 0.10% | 8,491,556 |
| 2013-08-30 | 2013-08-28 | 12.282 | 717,626 | -5,121 | 0.10% | 8,813,931 |
| 2013-08-27 | 2013-08-23 | 12.848 | 722,747 | -5,121 | 0.10% | 9,286,093 |
| 2013-08-26 | 2013-08-22 | 12.985 | 727,868 | -10,243 | 0.10% | 9,451,377 |
| 2013-08-22 | 2013-08-20 | 12.614 | 738,111 | +512 | 0.10% | 9,310,543 |
| 2013-08-21 | 2013-08-19 | 13.083 | 737,599 | +4,610 | 0.10% | 9,649,748 |
| 2013-08-20 | 2013-08-16 | 12.751 | 732,989 | -5,122 | 0.10% | 9,346,123 |
| 2013-08-19 | 2013-08-15 | 12.848 | 738,111 | -14,851 | 0.10% | 9,483,495 |
| 2013-08-16 | 2013-08-13 | 12.516 | 752,962 | -12,292 | 0.10% | 9,424,361 |
| 2013-08-15 | 2013-08-12 | 12.126 | 765,254 | -39,946 | 0.10% | 9,279,360 |
| 2013-08-12 | 2013-08-08 | 10.857 | 805,200 | -5,121 | 0.11% | 8,741,770 |
| 2013-08-09 | 2013-08-07 | 10.954 | 810,321 | +6,863 | 0.11% | 8,876,480 |
| 2013-08-08 | 2013-08-06 | 11.481 | 803,458 | +2,355 | 0.11% | 9,224,893 |
| 2013-08-07 | 2013-08-05 | 11.501 | 801,103 | +3,073 | 0.11% | 9,213,497 |
| 2013-08-06 | 2013-08-02 | 11.462 | 798,030 | +13,316 | 0.11% | 9,146,989 |
| 2013-08-05 | 2013-08-01 | 11.110 | 784,714 | -10,243 | 0.11% | 8,718,555 |
| 2013-08-02 | 2013-07-31 | 10.857 | 794,957 | -5,121 | 0.11% | 8,630,566 |
| 2013-08-01 | 2013-07-30 | 10.974 | 800,078 | +4,097 | 0.11% | 8,779,898 |
| 2013-07-31 | 2013-07-29 | 10.935 | 795,981 | -5,122 | 0.11% | 8,703,853 |
| 2013-07-30 | 2013-07-26 | 11.110 | 801,103 | -184 | 0.11% | 8,900,645 |
| 2013-07-29 | 2013-07-25 | 11.267 | 801,287 | -14,340 | 0.11% | 9,027,859 |
| 2013-07-26 | 2013-07-24 | 11.150 | 815,627 | -10,242 | 0.11% | 9,093,866 |
| 2013-07-25 | 2013-07-23 | 10.818 | 825,869 | +10,242 | 0.11% | 8,933,914 |
| 2013-07-24 | 2013-07-22 | 9.900 | 815,627 | +103 | 0.11% | 8,074,588 |
| 2013-07-23 | 2013-07-19 | 10.017 | 815,524 | +8,604 | 0.11% | 8,169,114 |
| 2013-07-19 | 2013-07-17 | 10.017 | 806,920 | -8,194 | 0.11% | 8,082,927 |
| 2013-07-18 | 2013-07-16 | 9.978 | 815,114 | +10,242 | 0.11% | 8,133,174 |
| 2013-07-17 | 2013-07-15 | 10.056 | 804,872 | +3,073 | 0.11% | 8,093,845 |
| 2013-07-16 | 2013-07-12 | 10.212 | 801,799 | -12,803 | 0.11% | 8,188,192 |
| 2013-07-15 | 2013-07-11 | 10.154 | 814,602 | -30,216 | 0.11% | 8,271,221 |
| 2013-07-12 | 2013-07-10 | 9.724 | 844,818 | -348 | 0.12% | 8,215,109 |
| 2013-07-10 | 2013-07-08 | 9.919 | 845,166 | -12,803 | 0.12% | 8,383,523 |
| 2013-07-09 | 2013-07-05 | 10.037 | 857,969 | -10,243 | 0.12% | 8,611,039 |
| 2013-07-08 | 2013-07-04 | 9.841 | 868,212 | -3,073 | 0.12% | 8,544,313 |
| 2013-07-05 | 2013-07-03 | 9.822 | 871,285 | +25,607 | 0.12% | 8,557,542 |
| 2013-07-04 | 2013-07-02 | 10.232 | 845,678 | +21,509 | 0.12% | 8,652,810 |
| 2013-07-03 | 2013-06-28 | 10.857 | 824,169 | -30,728 | 0.11% | 8,947,710 |
| 2013-07-02 | 2013-06-27 | 10.466 | 854,897 | +3,585 | 0.12% | 8,947,453 |
| 2013-06-28 | 2013-06-26 | 10.544 | 851,312 | -1,536 | 0.12% | 8,976,424 |
| 2013-06-27 | 2013-06-25 | 10.193 | 852,848 | +3,831 | 0.12% | 8,692,866 |
| 2013-06-26 | 2013-06-24 | 10.388 | 849,017 | +2,560 | 0.12% | 8,819,599 |
| 2013-06-25 | 2013-06-21 | 10.954 | 846,457 | +2,049 | 0.12% | 9,272,324 |
| 2013-06-24 | 2013-06-20 | 11.110 | 844,408 | +10,242 | 0.12% | 9,381,784 |
| 2013-06-21 | 2013-06-19 | 12.401 | 834,166 | -3,072 | 0.11% | 10,344,156 |
| 2013-06-20 | 2013-06-18 | 12.563 | 837,238 | +45,331 | 0.11% | 10,518,635 |
| 2013-06-18 | 2013-06-14 | 12.706 | 791,907 | +3,437 | 0.11% | 10,061,994 |
| 2013-06-17 | 2013-06-13 | 12.808 | 788,470 | +1,474 | 0.11% | 10,098,598 |
| 2013-06-14 | 2013-06-11 | 13.052 | 786,996 | +11,295 | 0.11% | 10,272,020 |
| 2013-06-13 | 2013-06-10 | 13.093 | 775,701 | +4,911 | 0.11% | 10,156,185 |
| 2013-06-10 | 2013-06-06 | 13.683 | 770,790 | +8,349 | 0.11% | 10,547,041 |
| 2013-06-07 | 2013-06-05 | 13.683 | 762,441 | +491 | 0.11% | 10,432,798 |
| 2013-06-06 | 2013-06-04 | 14.050 | 761,950 | +28,484 | 0.11% | 10,705,349 |
| 2013-06-04 | 2013-05-31 | 15.251 | 733,466 | -2,947 | 0.10% | 11,186,316 |
| 2013-06-03 | 2013-05-30 | 15.394 | 736,413 | +983 | 0.10% | 11,336,227 |
| 2013-05-31 | 2013-05-29 | 15.251 | 735,430 | +41,616 | 0.10% | 11,216,270 |
| 2013-05-28 | 2013-05-24 | 16.269 | 693,814 | -2,456 | 0.10% | 11,287,951 |
| 2013-05-27 | 2013-05-23 | 16.412 | 696,270 | -491 | 0.10% | 11,427,152 |
| 2013-05-24 | 2013-05-22 | 17.104 | 696,761 | -10,804 | 0.10% | 11,917,589 |
| 2013-05-23 | 2013-05-21 | 16.697 | 707,565 | -7,367 | 0.10% | 11,814,231 |
| 2013-05-22 | 2013-05-20 | 16.616 | 714,932 | -9,822 | 0.10% | 11,879,008 |
| 2013-05-21 | 2013-05-16 | 16.453 | 724,754 | +6,021 | 0.10% | 11,924,145 |
| 2013-05-20 | 2013-05-15 | 16.758 | 718,733 | -2,455 | 0.10% | 12,044,609 |
| 2013-05-16 | 2013-05-14 | 16.392 | 721,188 | +8,348 | 0.10% | 11,821,420 |
| 2013-05-15 | 2013-05-13 | 16.697 | 712,840 | +492 | 0.10% | 11,902,308 |
| 2013-05-14 | 2013-05-10 | 17.226 | 712,348 | +491 | 0.10% | 12,271,223 |
| 2013-05-13 | 2013-05-09 | 16.921 | 711,857 | -11,296 | 0.10% | 12,045,340 |
| 2013-05-10 | 2013-05-08 | 16.901 | 723,153 | -16,304 | 0.10% | 12,221,755 |
| 2013-05-09 | 2013-05-07 | 15.883 | 739,457 | +5,402 | 0.11% | 11,744,453 |
| 2013-05-08 | 2013-05-06 | 15.679 | 734,055 | +4,911 | 0.10% | 11,509,186 |
| 2013-05-07 | 2013-05-03 | 15.577 | 729,144 | +16,992 | 0.10% | 11,357,952 |
| 2013-05-06 | 2013-05-02 | 15.496 | 712,152 | +2,456 | 0.10% | 11,035,262 |
| 2013-05-02 | 2013-04-29 | 15.597 | 709,696 | -3,929 | 0.10% | 11,069,459 |
| 2013-04-30 | 2013-04-26 | 16.432 | 713,625 | -7,858 | 0.10% | 11,726,513 |
| 2013-04-24 | 2013-04-22 | 16.575 | 721,483 | +12,278 | 0.10% | 11,958,475 |
| 2013-04-23 | 2013-04-19 | 16.493 | 709,205 | -18,171 | 0.10% | 11,697,205 |
| 2013-04-22 | 2013-04-18 | 15.760 | 727,376 | +491 | 0.10% | 11,463,710 |
| 2013-04-19 | 2013-04-17 | 15.801 | 726,885 | -10,313 | 0.10% | 11,485,574 |
| 2013-04-18 | 2013-04-16 | 15.536 | 737,198 | +2,455 | 0.10% | 11,453,388 |
| 2013-04-17 | 2013-04-15 | 15.496 | 734,743 | +41,744 | 0.10% | 11,385,324 |
| 2013-04-16 | 2013-04-12 | 16.901 | 692,999 | -6,384 | 0.10% | 11,712,133 |
| 2013-04-15 | 2013-04-11 | 16.758 | 699,383 | -9,822 | 0.10% | 11,720,339 |
| 2013-04-12 | 2013-04-10 | 16.656 | 709,205 | +7,366 | 0.10% | 11,812,733 |
| 2013-04-11 | 2013-04-09 | 16.677 | 701,839 | +5,894 | 0.10% | 11,704,333 |
| 2013-04-09 | 2013-04-05 | 16.493 | 695,945 | +5,402 | 0.10% | 11,478,502 |
| 2013-04-08 | 2013-04-03 | 16.758 | 690,543 | +7,759 | 0.10% | 11,572,198 |
| 2013-04-05 | 2013-04-02 | 17.165 | 682,784 | +18,269 | 0.10% | 11,720,232 |
| 2013-04-03 | 2013-03-28 | 19.079 | 664,515 | -4,911 | 0.09% | 12,678,552 |
| 2013-04-02 | 2013-03-27 | 18.917 | 669,426 | -2,455 | 0.10% | 12,663,203 |
| 2013-03-28 | 2013-03-26 | 18.774 | 671,881 | -4,420 | 0.10% | 12,613,876 |
| 2013-03-27 | 2013-03-25 | 18.509 | 676,301 | -9,822 | 0.10% | 12,517,834 |
| 2013-03-26 | 2013-03-22 | 18.387 | 686,123 | +17,581 | 0.10% | 12,615,806 |
| 2013-03-25 | 2013-03-21 | 18.937 | 668,542 | -3,830 | 0.10% | 12,660,094 |
| 2013-03-22 | 2013-03-20 | 18.754 | 672,372 | -10,805 | 0.10% | 12,609,403 |
| 2013-03-21 | 2013-03-19 | 18.183 | 683,177 | +5,894 | 0.10% | 12,422,528 |
| 2013-03-20 | 2013-03-18 | 18.346 | 677,283 | +5,402 | 0.10% | 12,425,682 |
| 2013-03-19 | 2013-03-15 | 18.754 | 671,881 | -983 | 0.10% | 12,600,195 |
| 2013-03-18 | 2013-03-14 | 19.039 | 672,864 | +2,947 | 0.10% | 12,810,444 |
| 2013-03-15 | 2013-03-13 | 18.754 | 669,917 | +10,313 | 0.10% | 12,563,363 |
| 2013-03-14 | 2013-03-12 | 19.812 | 659,604 | +8,349 | 0.09% | 13,068,369 |
| 2013-03-13 | 2013-03-11 | 20.159 | 651,255 | -1,964 | 0.09% | 13,128,392 |
| 2013-03-12 | 2013-03-08 | 20.403 | 653,219 | -3,438 | 0.09% | 13,327,596 |
| 2013-03-11 | 2013-03-07 | 19.996 | 656,657 | -2,947 | 0.09% | 13,130,321 |
| 2013-03-08 | 2013-03-06 | 19.996 | 659,604 | -5,893 | 0.09% | 13,189,248 |
| 2013-03-07 | 2013-03-05 | 19.792 | 665,497 | -491 | 0.09% | 13,171,573 |
| 2013-03-06 | 2013-03-04 | 19.812 | 665,988 | +14,733 | 0.09% | 13,194,852 |
| 2013-03-05 | 2013-03-01 | 20.444 | 651,255 | +6,384 | 0.09% | 13,314,046 |
| 2013-03-04 | 2013-02-28 | 20.851 | 644,871 | +12,278 | 0.09% | 13,446,154 |
| 2013-03-01 | 2013-02-27 | 20.566 | 632,593 | -6,384 | 0.09% | 13,009,812 |
| 2013-02-28 | 2013-02-26 | 20.484 | 638,977 | +9,331 | 0.09% | 13,089,061 |
| 2013-02-22 | 2013-02-20 | 21.299 | 629,646 | -1,965 | 0.09% | 13,410,761 |
| 2013-02-21 | 2013-02-19 | 20.932 | 631,611 | -5,893 | 0.09% | 13,221,115 |
| 2013-02-20 | 2013-02-18 | 21.299 | 637,504 | -8,349 | 0.09% | 13,578,127 |
| 2013-02-19 | 2013-02-15 | 21.543 | 645,853 | +4,420 | 0.09% | 13,913,764 |
| 2013-02-18 | 2013-02-14 | 20.973 | 641,433 | +3,438 | 0.09% | 13,452,835 |
| 2013-02-14 | 2013-02-07 | 21.095 | 637,995 | +884 | 0.09% | 13,458,675 |
| 2013-02-08 | 2013-02-06 | 20.973 | 637,111 | -1,473 | 0.09% | 13,362,189 |
| 2013-02-07 | 2013-02-05 | 20.810 | 638,584 | -21,354 | 0.09% | 13,289,058 |
| 2013-02-06 | 2013-02-04 | 21.095 | 659,938 | +23,868 | 0.09% | 13,921,569 |
| 2013-02-05 | 2013-02-01 | 21.828 | 636,070 | +1,473 | 0.09% | 13,884,332 |
| 2013-02-04 | 2013-01-31 | 21.462 | 634,597 | -5,402 | 0.09% | 13,619,586 |
| 2013-02-01 | 2013-01-30 | 21.217 | 639,999 | -4,911 | 0.09% | 13,579,141 |
| 2013-01-31 | 2013-01-29 | 21.299 | 644,910 | -5,893 | 0.09% | 13,735,867 |
| 2013-01-30 | 2013-01-28 | 21.177 | 650,803 | +11,786 | 0.09% | 13,781,871 |
| 2013-01-29 | 2013-01-25 | 21.095 | 639,017 | +18,662 | 0.09% | 13,480,235 |
| 2013-01-28 | 2013-01-24 | 20.851 | 620,355 | +14,586 | 0.09% | 12,934,973 |
| 2013-01-25 | 2013-01-23 | 21.625 | 605,769 | +15,716 | 0.09% | 13,099,564 |
| 2013-01-24 | 2013-01-22 | 22.276 | 590,053 | +17,188 | 0.08% | 13,144,184 |
| 2013-01-23 | 2013-01-21 | 22.521 | 572,865 | -982 | 0.08% | 12,901,277 |
| 2013-01-22 | 2013-01-18 | 22.561 | 573,847 | -28,975 | 0.08% | 12,946,762 |
| 2013-01-18 | 2013-01-16 | 21.828 | 602,822 | +16,206 | 0.09% | 13,158,584 |
| 2013-01-17 | 2013-01-15 | 22.195 | 586,616 | +16,698 | 0.08% | 13,019,841 |
| 2013-01-16 | 2013-01-14 | 22.113 | 569,918 | +14,242 | 0.08% | 12,602,813 |
| 2013-01-15 | 2013-01-11 | 21.828 | 555,676 | +12,671 | 0.08% | 12,129,467 |
| 2013-01-14 | 2013-01-10 | 22.480 | 543,005 | -18,171 | 0.08% | 12,206,698 |
| 2013-01-11 | 2013-01-09 | 22.480 | 561,176 | +203,956 | 0.08% | 12,615,180 |
| 2013-01-09 | 2013-01-07 | 24.027 | 357,220 | +13,554 | 0.05% | 8,583,078 |
| 2013-01-08 | 2013-01-04 | 24.027 | 343,666 | +3,831 | 0.05% | 8,257,410 |
| 2013-01-07 | 2013-01-03 | 24.150 | 339,835 | -27,993 | 0.05% | 8,206,880 |
| 2013-01-04 | 2013-01-02 | 24.394 | 367,828 | -11,787 | 0.05% | 8,972,777 |
| 2013-01-03 | 2012-12-31 | 23.254 | 379,615 | +23,475 | 0.05% | 8,827,439 |
| 2013-01-02 | 2012-12-27 | 23.783 | 356,140 | -27,011 | 0.05% | 8,470,107 |
| 2012-12-28 | 2012-12-24 | 23.457 | 383,151 | +15,225 | 0.05% | 8,987,683 |
| 2012-12-27 | 2012-12-20 | 23.702 | 367,926 | +23,082 | 0.05% | 8,720,447 |
| 2012-12-21 | 2012-12-19 | 24.190 | 344,844 | -27,993 | 0.05% | 8,341,889 |
| 2012-12-20 | 2012-12-18 | 23.865 | 372,837 | -3,929 | 0.05% | 8,897,580 |
| 2012-12-19 | 2012-12-17 | 23.172 | 376,766 | +14,144 | 0.05% | 8,730,503 |
| 2012-12-18 | 2012-12-14 | 22.765 | 362,622 | -113,544 | 0.05% | 8,255,079 |
| 2012-12-13 | 2012-12-11 | 21.340 | 476,166 | +4,420 | 0.07% | 10,161,199 |
| 2012-12-12 | 2012-12-10 | 21.625 | 471,746 | -5,893 | 0.07% | 10,201,359 |
| 2012-12-11 | 2012-12-07 | 21.217 | 477,639 | -3,929 | 0.07% | 10,134,277 |
| 2012-12-10 | 2012-12-06 | 21.217 | 481,568 | -47,637 | 0.07% | 10,217,641 |
| 2012-12-07 | 2012-12-05 | 20.729 | 529,205 | -15,618 | 0.08% | 10,969,757 |
| 2012-12-06 | 2012-12-04 | 19.853 | 544,823 | -4,125 | 0.08% | 10,816,465 |
| 2012-12-05 | 2012-12-03 | 19.792 | 548,948 | -982 | 0.08% | 10,864,825 |
| 2012-12-04 | 2012-11-30 | 20.301 | 549,930 | -9,822 | 0.08% | 11,164,206 |
| 2012-12-03 | 2012-11-29 | 19.812 | 559,752 | -14,242 | 0.08% | 11,090,057 |
| 2012-11-30 | 2012-11-28 | 19.303 | 573,994 | -2,456 | 0.08% | 11,080,031 |
| 2012-11-29 | 2012-11-27 | 19.487 | 576,450 | +11,296 | 0.08% | 11,233,080 |
| 2012-11-28 | 2012-11-26 | 19.935 | 565,154 | +7,573 | 0.08% | 11,266,131 |
| 2012-11-27 | 2012-11-23 | 20.281 | 557,581 | +3,437 | 0.08% | 11,308,177 |
| 2012-11-26 | 2012-11-22 | 20.138 | 554,144 | -31,234 | 0.08% | 11,159,486 |
| 2012-11-23 | 2012-11-21 | 19.507 | 585,378 | -9,822 | 0.08% | 11,418,977 |
| 2012-11-22 | 2012-11-20 | 18.876 | 595,200 | -3,143 | 0.08% | 11,234,867 |
| 2012-11-21 | 2012-11-19 | 19.120 | 598,343 | +8,741 | 0.09% | 11,440,397 |
| 2012-11-20 | 2012-11-16 | 19.242 | 589,602 | +18,171 | 0.08% | 11,345,301 |
| 2012-11-19 | 2012-11-15 | 18.896 | 571,431 | +39,485 | 0.08% | 10,797,844 |
| 2012-11-16 | 2012-11-14 | 19.772 | 531,946 | +27,600 | 0.08% | 10,517,489 |
| 2012-11-15 | 2012-11-13 | 19.975 | 504,346 | +45,771 | 0.07% | 10,074,485 |
| 2012-11-14 | 2012-11-12 | 20.688 | 458,575 | +590 | 0.07% | 9,487,010 |
| 2012-11-13 | 2012-11-09 | 21.340 | 457,985 | +6,875 | 0.07% | 9,773,223 |
| 2012-11-12 | 2012-11-08 | 21.299 | 451,110 | -4,223 | 0.06% | 9,608,142 |
| 2012-11-09 | 2012-11-07 | 21.747 | 455,333 | +16,992 | 0.06% | 9,902,062 |
| 2012-11-08 | 2012-11-06 | 21.828 | 438,341 | +3,438 | 0.06% | 9,568,242 |
| 2012-11-07 | 2012-11-05 | 21.910 | 434,903 | +3,830 | 0.06% | 9,528,619 |
| 2012-11-06 | 2012-11-02 | 22.195 | 431,073 | +15,519 | 0.06% | 9,567,591 |
| 2012-11-05 | 2012-11-01 | 21.991 | 415,554 | +11,296 | 0.06% | 9,138,533 |
| 2012-11-02 | 2012-10-31 | 21.258 | 404,258 | +5,696 | 0.06% | 8,593,783 |
| 2012-11-01 | 2012-10-30 | 21.217 | 398,562 | +19,252 | 0.06% | 8,456,466 |
| 2012-10-31 | 2012-10-29 | 21.543 | 379,310 | -9,331 | 0.05% | 8,171,565 |
| 2012-10-30 | 2012-10-26 | 20.851 | 388,641 | +8,938 | 0.06% | 8,103,523 |
| 2012-10-29 | 2012-10-25 | 20.892 | 379,703 | +9,036 | 0.05% | 7,932,620 |
| 2012-10-26 | 2012-10-24 | 21.625 | 370,667 | +1,965 | 0.05% | 8,015,557 |
| 2012-10-25 | 2012-10-22 | 22.154 | 368,702 | -6,286 | 0.05% | 8,168,262 |
| 2012-10-24 | 2012-10-19 | 21.625 | 374,988 | +12,179 | 0.05% | 8,108,998 |
| 2012-10-22 | 2012-10-18 | 22.317 | 362,809 | -36,342 | 0.05% | 8,096,809 |
| 2012-10-19 | 2012-10-17 | 20.932 | 399,151 | -25,341 | 0.06% | 8,355,176 |
| 2012-10-18 | 2012-10-16 | 19.874 | 424,492 | +2,456 | 0.06% | 8,436,156 |
| 2012-10-17 | 2012-10-15 | 20.281 | 422,036 | -7,662 | 0.06% | 8,559,219 |
| 2012-10-16 | 2012-10-12 | 20.036 | 429,698 | -20,233 | 0.06% | 8,609,615 |
| 2012-10-15 | 2012-10-11 | 19.364 | 449,931 | +16,206 | 0.06% | 8,712,679 |
| 2012-10-12 | 2012-10-10 | 19.507 | 433,725 | -29,957 | 0.06% | 8,460,680 |
| 2012-10-11 | 2012-10-09 | 18.794 | 463,682 | -29,958 | 0.07% | 8,714,595 |
| 2012-10-10 | 2012-10-08 | 18.082 | 493,640 | -4,911 | 0.07% | 8,925,830 |
| 2012-10-09 | 2012-10-05 | 18.122 | 498,551 | -1,964 | 0.07% | 9,034,932 |
| 2012-10-08 | 2012-10-04 | 17.817 | 500,515 | +37,324 | 0.07% | 8,917,650 |
| 2012-10-05 | 2012-10-03 | 17.776 | 463,191 | +1,473 | 0.07% | 8,233,787 |
| 2012-10-04 | 2012-09-28 | 17.939 | 461,718 | +7,072 | 0.07% | 8,282,816 |
| 2012-10-03 | 2012-09-27 | 17.715 | 454,646 | +1,474 | 0.06% | 8,054,117 |
| 2012-09-28 | 2012-09-26 | 17.593 | 453,172 | +1,473 | 0.06% | 7,972,639 |
| 2012-09-27 | 2012-09-25 | 17.980 | 451,699 | -4,813 | 0.06% | 8,121,479 |
| 2012-09-26 | 2012-09-24 | 18.285 | 456,512 | -20,626 | 0.07% | 8,347,450 |
| 2012-09-25 | 2012-09-21 | 17.898 | 477,138 | -8,840 | 0.07% | 8,540,006 |
| 2012-09-24 | 2012-09-20 | 17.674 | 485,978 | +22,983 | 0.07% | 8,589,376 |
| 2012-09-21 | 2012-09-19 | 17.959 | 462,995 | +6,287 | 0.07% | 8,315,152 |
| 2012-09-20 | 2012-09-18 | 17.695 | 456,708 | +5,893 | 0.07% | 8,081,346 |
| 2012-09-19 | 2012-09-17 | 18.224 | 450,815 | -10,019 | 0.06% | 8,215,740 |
| 2012-09-18 | 2012-09-14 | 18.163 | 460,834 | -3,241 | 0.07% | 8,370,177 |
| 2012-09-17 | 2012-09-13 | 17.735 | 464,075 | -4,911 | 0.07% | 8,230,602 |
| 2012-09-14 | 2012-09-12 | 18.000 | 468,986 | -45,182 | 0.07% | 8,441,846 |
| 2012-09-13 | 2012-09-11 | 17.552 | 514,168 | +53,924 | 0.07% | 9,024,800 |
| 2012-09-12 | 2012-09-10 | 18.387 | 460,244 | -28,779 | 0.07% | 8,462,548 |
| 2012-09-11 | 2012-09-07 | 17.328 | 489,023 | -51,566 | 0.07% | 8,473,915 |
| 2012-09-10 | 2012-09-06 | 16.025 | 540,589 | -22,100 | 0.08% | 8,662,978 |
| 2012-09-07 | 2012-09-05 | 15.638 | 562,689 | +52,450 | 0.08% | 8,799,438 |
| 2012-09-06 | 2012-09-04 | 16.616 | 510,239 | +3,241 | 0.07% | 8,477,916 |
| 2012-09-05 | 2012-09-03 | 16.962 | 506,998 | +19,645 | 0.07% | 8,599,566 |
| 2012-09-04 | 2012-08-31 | 16.901 | 487,353 | -17,680 | 0.07% | 8,236,582 |
| 2012-09-03 | 2012-08-30 | 16.840 | 505,033 | +30,547 | 0.07% | 8,504,535 |
| 2012-08-31 | 2012-08-29 | 17.410 | 474,486 | +6,384 | 0.07% | 8,260,661 |
| 2012-08-30 | 2012-08-28 | 17.858 | 468,102 | -2,456 | 0.07% | 8,359,213 |
| 2012-08-29 | 2012-08-27 | 17.613 | 470,558 | +16,698 | 0.07% | 8,288,092 |
| 2012-08-28 | 2012-08-24 | 18.000 | 453,860 | +5,795 | 0.06% | 8,169,575 |
| 2012-08-27 | 2012-08-23 | 18.285 | 448,065 | +4,911 | 0.06% | 8,192,994 |
| 2012-08-24 | 2012-08-22 | 18.224 | 443,154 | +7,367 | 0.06% | 8,076,124 |
| 2012-08-23 | 2012-08-21 | 18.591 | 435,787 | +5,893 | 0.06% | 8,101,591 |
| 2012-08-22 | 2012-08-20 | 18.794 | 429,894 | +98 | 0.06% | 8,079,572 |
| 2012-08-21 | 2012-08-17 | 18.428 | 429,796 | -10,509 | 0.06% | 7,920,201 |
| 2012-08-20 | 2012-08-16 | 18.204 | 440,305 | -1,965 | 0.06% | 8,015,238 |
| 2012-08-17 | 2012-08-15 | 18.143 | 442,270 | +1,670 | 0.06% | 8,023,992 |
| 2012-08-16 | 2012-08-14 | 18.469 | 440,600 | +10,804 | 0.06% | 8,137,239 |
| 2012-08-15 | 2012-08-13 | 18.998 | 429,796 | +7,858 | 0.06% | 8,165,246 |
| 2012-08-14 | 2012-08-10 | 19.914 | 421,938 | -7,858 | 0.06% | 8,402,582 |
| 2012-08-13 | 2012-08-09 | 19.812 | 429,796 | -19,153 | 0.06% | 8,515,311 |
| 2012-08-10 | 2012-08-08 | 18.998 | 448,949 | +5,402 | 0.06% | 8,529,114 |
| 2012-08-09 | 2012-08-07 | 19.303 | 443,547 | -7,170 | 0.06% | 8,561,961 |
| 2012-08-08 | 2012-08-06 | 19.018 | 450,717 | -5,402 | 0.06% | 8,571,880 |
| 2012-08-07 | 2012-08-03 | 18.591 | 456,119 | -2,554 | 0.06% | 8,479,578 |
| 2012-08-06 | 2012-08-02 | 18.489 | 458,673 | +2,741 | 0.07% | 8,480,360 |
| 2012-08-03 | 2012-08-01 | 18.693 | 455,932 | -18,073 | 0.06% | 8,522,520 |
| 2012-08-02 | 2012-07-31 | 17.674 | 474,005 | +2,455 | 0.07% | 8,377,760 |
| 2012-08-01 | 2012-07-30 | 18.122 | 471,550 | -491 | 0.07% | 8,545,609 |
| 2012-07-31 | 2012-07-27 | 17.491 | 472,041 | -4,911 | 0.07% | 8,256,541 |
| 2012-07-30 | 2012-07-26 | 17.104 | 476,952 | -1,473 | 0.07% | 8,157,916 |
| 2012-07-27 | 2012-07-25 | 16.677 | 478,425 | -23,573 | 0.07% | 7,978,533 |
| 2012-07-26 | 2012-07-24 | 17.226 | 501,998 | -79,068 | 0.07% | 8,647,641 |
| 2012-07-25 | 2012-07-23 | 17.328 | 581,066 | -60,897 | 0.08% | 10,068,860 |
| 2012-07-24 | 2012-07-20 | 17.858 | 641,963 | +11,099 | 0.09% | 11,463,966 |
| 2012-07-23 | 2012-07-19 | 18.570 | 630,864 | +3,438 | 0.09% | 11,715,366 |
| 2012-07-20 | 2012-07-18 | 18.693 | 627,426 | +6,482 | 0.09% | 11,728,176 |
| 2012-07-19 | 2012-07-17 | 19.140 | 620,944 | +21,019 | 0.09% | 11,885,175 |
| 2012-07-18 | 2012-07-16 | 19.283 | 599,925 | -2,160 | 0.09% | 11,568,371 |
| 2012-07-17 | 2012-07-13 | 19.263 | 602,085 | +982 | 0.09% | 11,597,763 |
| 2012-07-16 | 2012-07-12 | 19.059 | 601,103 | +6,384 | 0.09% | 11,456,449 |
| 2012-07-13 | 2012-07-11 | 19.629 | 594,719 | -16,697 | 0.08% | 11,673,851 |
| 2012-07-12 | 2012-07-10 | 18.855 | 611,416 | +9,232 | 0.09% | 11,528,507 |
| 2012-07-11 | 2012-07-09 | 19.059 | 602,184 | +8,644 | 0.09% | 11,477,052 |
| 2012-07-10 | 2012-07-06 | 19.792 | 593,540 | -24,457 | 0.08% | 11,747,394 |
| 2012-07-09 | 2012-07-05 | 18.957 | 617,997 | +33,395 | 0.09% | 11,715,513 |
| 2012-07-06 | 2012-07-04 | 19.588 | 584,602 | +31,038 | 0.08% | 11,451,454 |
| 2012-07-05 | 2012-07-03 | 20.946 | 553,564 | +23,966 | 0.08% | 11,595,139 |
| 2012-07-04 | 2012-06-29 | 20.568 | 529,598 | +37,732 | 0.08% | 10,892,862 |
| 2012-07-03 | 2012-06-28 | 20.442 | 491,866 | +952 | 0.07% | 10,054,781 |
| 2012-06-29 | 2012-06-27 | 20.757 | 490,914 | +78,250 | 0.07% | 10,190,027 |
| 2012-06-28 | 2012-06-26 | 20.862 | 412,664 | +39,507 | 0.06% | 8,609,120 |
| 2012-06-27 | 2012-06-25 | 20.967 | 373,157 | +9,138 | 0.05% | 7,824,113 |
| 2012-06-26 | 2012-06-22 | 21.219 | 364,019 | +9,044 | 0.05% | 7,724,287 |
| 2012-06-25 | 2012-06-21 | 21.766 | 354,975 | +10,472 | 0.05% | 7,726,281 |
| 2012-06-22 | 2012-06-20 | 22.774 | 344,503 | -3,904 | 0.05% | 7,845,764 |
| 2012-06-21 | 2012-06-19 | 22.774 | 348,407 | -10,471 | 0.05% | 7,934,674 |
| 2012-06-20 | 2012-06-18 | 22.480 | 358,878 | -84,724 | 0.05% | 8,067,585 |
| 2012-06-19 | 2012-06-15 | 22.102 | 443,602 | -5,379 | 0.07% | 9,804,426 |
| 2012-06-18 | 2012-06-14 | 21.093 | 448,981 | +1,619 | 0.07% | 9,470,538 |
| 2012-06-15 | 2012-06-13 | 21.430 | 447,362 | +17,135 | 0.07% | 9,586,768 |
| 2012-06-14 | 2012-06-12 | 21.219 | 430,227 | +22,371 | 0.06% | 9,129,185 |
| 2012-06-13 | 2012-06-11 | 21.388 | 407,856 | +15,231 | 0.06% | 8,723,034 |
| 2012-06-12 | 2012-06-08 | 21.093 | 392,625 | +42,838 | 0.06% | 8,281,798 |
| 2012-06-11 | 2012-06-07 | 21.093 | 349,787 | +19,515 | 0.05% | 7,378,198 |
| 2012-06-08 | 2012-06-06 | 21.892 | 330,272 | -6,663 | 0.05% | 7,230,235 |
| 2012-06-07 | 2012-06-05 | 22.102 | 336,935 | +4,569 | 0.05% | 7,446,888 |
| 2012-06-06 | 2012-06-04 | 21.556 | 332,366 | +2,380 | 0.05% | 7,164,352 |
| 2012-06-05 | 2012-06-01 | 22.816 | 329,986 | +7,140 | 0.05% | 7,529,017 |
| 2012-06-04 | 2012-05-31 | 23.909 | 322,846 | +3,331 | 0.05% | 7,718,815 |
| 2012-06-01 | 2012-05-30 | 24.161 | 319,515 | -28,558 | 0.05% | 7,719,729 |
| 2012-05-31 | 2012-05-29 | 24.035 | 348,073 | -4,570 | 0.05% | 8,365,835 |
| 2012-05-30 | 2012-05-28 | 24.245 | 352,643 | -16,849 | 0.05% | 8,549,762 |
| 2012-05-29 | 2012-05-25 | 22.732 | 369,492 | +952 | 0.05% | 8,399,342 |
| 2012-05-28 | 2012-05-24 | 22.816 | 368,540 | +4,474 | 0.05% | 8,408,672 |
| 2012-05-25 | 2012-05-23 | 22.690 | 364,066 | -17,421 | 0.05% | 8,260,700 |
| 2012-05-24 | 2012-05-22 | 21.682 | 381,487 | -13,423 | 0.06% | 8,271,274 |
| 2012-05-23 | 2012-05-21 | 20.274 | 394,910 | -1,332 | 0.06% | 8,006,421 |
| 2012-05-22 | 2012-05-18 | 19.707 | 396,242 | -10,377 | 0.06% | 7,808,656 |
| 2012-05-21 | 2012-05-17 | 20.505 | 406,619 | -27,130 | 0.06% | 8,337,780 |
| 2012-05-18 | 2012-05-16 | 20.547 | 433,749 | +7,139 | 0.06% | 8,912,310 |
| 2012-05-17 | 2012-05-15 | 21.682 | 426,610 | -4,284 | 0.06% | 9,249,616 |
| 2012-05-16 | 2012-05-14 | 20.820 | 430,894 | +1,809 | 0.06% | 8,971,335 |
| 2012-05-15 | 2012-05-11 | 21.303 | 429,085 | +2,856 | 0.06% | 9,141,011 |
| 2012-05-14 | 2012-05-10 | 21.346 | 426,229 | -2,380 | 0.06% | 9,098,078 |
| 2012-05-11 | 2012-05-09 | 21.219 | 428,609 | +8,092 | 0.06% | 9,094,852 |
| 2012-05-09 | 2012-05-07 | 21.598 | 420,517 | +58,069 | 0.06% | 9,082,170 |
| 2012-05-08 | 2012-05-04 | 23.194 | 362,448 | +11,424 | 0.05% | 8,406,742 |
| 2012-05-07 | 2012-05-03 | 24.119 | 351,024 | -3,808 | 0.05% | 8,466,261 |
| 2012-05-04 | 2012-05-02 | 24.539 | 354,832 | +4,284 | 0.05% | 8,707,201 |
| 2012-05-02 | 2012-04-27 | 24.035 | 350,548 | -7,140 | 0.05% | 8,425,321 |
| 2012-04-30 | 2012-04-26 | 24.161 | 357,688 | -17,611 | 0.05% | 8,642,018 |
| 2012-04-27 | 2012-04-25 | 23.362 | 375,299 | -9,520 | 0.06% | 8,767,891 |
| 2012-04-26 | 2012-04-24 | 22.984 | 384,819 | +15,707 | 0.06% | 8,844,775 |
| 2012-04-25 | 2012-04-23 | 23.783 | 369,112 | -17,611 | 0.05% | 8,778,444 |
| 2012-04-23 | 2012-04-19 | 24.035 | 386,723 | +2,380 | 0.06% | 9,294,777 |
| 2012-04-20 | 2012-04-18 | 24.119 | 384,343 | +1,904 | 0.06% | 9,269,874 |
| 2012-04-19 | 2012-04-17 | 23.909 | 382,439 | +762 | 0.06% | 9,143,604 |
| 2012-04-18 | 2012-04-16 | 23.867 | 381,677 | +952 | 0.06% | 9,109,348 |
| 2012-04-17 | 2012-04-13 | 24.161 | 380,725 | -25,703 | 0.06% | 9,198,610 |
| 2012-04-16 | 2012-04-12 | 23.152 | 406,428 | -6,188 | 0.06% | 9,409,752 |
| 2012-04-13 | 2012-04-11 | 22.816 | 412,616 | -2,380 | 0.06% | 9,414,318 |
| 2012-04-12 | 2012-04-10 | 23.026 | 414,996 | -49,026 | 0.06% | 9,555,808 |
| 2012-04-11 | 2012-04-05 | 22.816 | 464,022 | -3,331 | 0.07% | 10,587,206 |
| 2012-04-10 | 2012-04-03 | 22.732 | 467,353 | +42,362 | 0.07% | 10,623,931 |
| 2012-04-05 | 2012-04-02 | 21.640 | 424,991 | -3,332 | 0.06% | 9,196,655 |
| 2012-04-03 | 2012-03-30 | 21.724 | 428,323 | -2,380 | 0.06% | 9,304,754 |
| 2012-04-02 | 2012-03-29 | 21.472 | 430,703 | -1,904 | 0.06% | 9,247,871 |
| 2012-03-30 | 2012-03-28 | 21.598 | 432,607 | +1,904 | 0.06% | 9,343,285 |
| 2012-03-29 | 2012-03-27 | 22.312 | 430,703 | -17,326 | 0.06% | 9,609,823 |
| 2012-03-28 | 2012-03-26 | 21.009 | 448,029 | +3,903 | 0.07% | 9,412,805 |
| 2012-03-27 | 2012-03-23 | 21.135 | 444,126 | +9,425 | 0.07% | 9,386,791 |
| 2012-03-26 | 2012-03-22 | 21.219 | 434,701 | +39,125 | 0.06% | 9,224,120 |
| 2012-03-23 | 2012-03-21 | 22.648 | 395,576 | +26,179 | 0.06% | 8,959,044 |
| 2012-03-22 | 2012-03-20 | 23.446 | 369,397 | +49,978 | 0.05% | 8,661,049 |
| 2012-03-21 | 2012-03-19 | 23.741 | 319,419 | +1,427 | 0.05% | 7,583,194 |
| 2012-03-20 | 2012-03-16 | 24.203 | 317,992 | -12,375 | 0.05% | 7,696,294 |
| 2012-03-19 | 2012-03-15 | 23.867 | 330,367 | -1,904 | 0.05% | 7,884,750 |
| 2012-03-16 | 2012-03-14 | 24.161 | 332,271 | -4,760 | 0.05% | 8,027,924 |
| 2012-03-15 | 2012-03-13 | 24.455 | 337,031 | -952 | 0.05% | 8,242,060 |
| 2012-03-14 | 2012-03-12 | 24.581 | 337,983 | -12,851 | 0.05% | 8,307,946 |
| 2012-03-13 | 2012-03-09 | 24.623 | 350,834 | -14,517 | 0.05% | 8,638,578 |
| 2012-03-12 | 2012-03-08 | 23.530 | 365,351 | +3,332 | 0.05% | 8,596,888 |
| 2012-03-09 | 2012-03-07 | 22.606 | 362,019 | +29,986 | 0.05% | 8,183,830 |
| 2012-03-08 | 2012-03-06 | 23.110 | 332,033 | +18,087 | 0.05% | 7,673,383 |
| 2012-03-07 | 2012-03-05 | 24.875 | 313,946 | +2,475 | 0.05% | 7,809,435 |
| 2012-03-06 | 2012-03-02 | 25.715 | 311,471 | -952 | 0.05% | 8,009,621 |
| 2012-03-02 | 2012-02-29 | 25.295 | 312,423 | -7,139 | 0.05% | 7,902,826 |
| 2012-03-01 | 2012-02-28 | 24.917 | 319,562 | -35,841 | 0.05% | 7,962,561 |
| 2012-02-29 | 2012-02-27 | 24.791 | 355,403 | -19,515 | 0.05% | 8,810,814 |
| 2012-02-28 | 2012-02-24 | 25.421 | 374,918 | -2,523 | 0.06% | 9,530,915 |
| 2012-02-27 | 2012-02-23 | 24.581 | 377,441 | +1,904 | 0.06% | 9,277,862 |
| 2012-02-24 | 2012-02-22 | 25.169 | 375,537 | -17,135 | 0.06% | 9,451,974 |
| 2012-02-23 | 2012-02-21 | 24.371 | 392,672 | +380 | 0.06% | 9,569,756 |
| 2012-02-21 | 2012-02-17 | 24.035 | 392,292 | -11,899 | 0.06% | 9,428,626 |
| 2012-02-20 | 2012-02-16 | 23.488 | 404,191 | -1,618 | 0.06% | 9,493,829 |
| 2012-02-17 | 2012-02-15 | 23.657 | 405,809 | +2,379 | 0.06% | 9,600,039 |
| 2012-02-16 | 2012-02-14 | 23.152 | 403,430 | +21,895 | 0.06% | 9,340,341 |
| 2012-02-15 | 2012-02-13 | 23.783 | 381,535 | -5,711 | 0.06% | 9,073,895 |
| 2012-02-14 | 2012-02-10 | 23.573 | 387,246 | +15,231 | 0.06% | 9,128,360 |
| 2012-02-13 | 2012-02-09 | 23.825 | 372,015 | -14,279 | 0.05% | 8,863,117 |
| 2012-02-10 | 2012-02-08 | 23.657 | 386,294 | +23,799 | 0.06% | 9,138,382 |
| 2012-02-09 | 2012-02-07 | 22.690 | 362,495 | +3,807 | 0.05% | 8,225,053 |
| 2012-02-08 | 2012-02-06 | 23.825 | 358,688 | +952 | 0.05% | 8,545,606 |
| 2012-02-07 | 2012-02-03 | 23.867 | 357,736 | -18,468 | 0.05% | 8,537,956 |
| 2012-02-06 | 2012-02-02 | 23.404 | 376,204 | -7,330 | 0.06% | 8,804,842 |
| 2012-02-03 | 2012-02-01 | 22.312 | 383,534 | -476 | 0.06% | 8,557,390 |
| 2012-02-02 | 2012-01-31 | 21.934 | 384,010 | +17,136 | 0.06% | 8,422,790 |
| 2012-02-01 | 2012-01-30 | 22.144 | 366,874 | +7,139 | 0.05% | 8,124,011 |
| 2012-01-31 | 2012-01-27 | 23.573 | 359,735 | -32,509 | 0.05% | 8,479,857 |
| 2012-01-30 | 2012-01-26 | 23.068 | 392,244 | -8,092 | 0.06% | 9,048,396 |
| 2012-01-27 | 2012-01-20 | 22.648 | 400,336 | -1,904 | 0.06% | 9,066,849 |
| 2012-01-26 | 2012-01-19 | 22.858 | 402,240 | -19,229 | 0.06% | 9,194,479 |
| 2012-01-20 | 2012-01-18 | 22.690 | 421,469 | -15,136 | 0.06% | 9,563,180 |
| 2012-01-19 | 2012-01-17 | 21.808 | 436,605 | -6,950 | 0.06% | 9,521,361 |
| 2012-01-18 | 2012-01-16 | 20.799 | 443,555 | -21,895 | 0.07% | 9,225,621 |
| 2012-01-17 | 2012-01-13 | 20.379 | 465,450 | +952 | 0.07% | 9,485,445 |
| 2012-01-16 | 2012-01-12 | 19.959 | 464,498 | -24,655 | 0.07% | 9,270,868 |
| 2012-01-13 | 2012-01-11 | 19.812 | 489,153 | -21,990 | 0.07% | 9,691,017 |
| 2012-01-12 | 2012-01-10 | 19.203 | 511,143 | -17,231 | 0.08% | 9,815,255 |
| 2012-01-11 | 2012-01-09 | 18.299 | 528,374 | -13,708 | 0.08% | 9,668,799 |
| 2012-01-10 | 2012-01-06 | 17.312 | 542,082 | +15,231 | 0.08% | 9,384,371 |
| 2012-01-09 | 2012-01-05 | 17.963 | 526,851 | -3,808 | 0.08% | 9,463,829 |
| 2012-01-06 | 2012-01-04 | 17.879 | 530,659 | -11,613 | 0.08% | 9,487,637 |
| 2012-01-05 | 2012-01-03 | 17.837 | 542,272 | +15,707 | 0.08% | 9,672,480 |
| 2012-01-04 | 2011-12-30 | 17.564 | 526,565 | +12,566 | 0.08% | 9,248,498 |
| 2012-01-03 | 2011-12-29 | 17.543 | 513,999 | -4,760 | 0.08% | 9,016,992 |
| 2011-12-30 | 2011-12-28 | 17.858 | 518,759 | +6,188 | 0.08% | 9,263,978 |
| 2011-12-29 | 2011-12-23 | 18.635 | 512,571 | -5,807 | 0.08% | 9,551,918 |
| 2011-12-28 | 2011-12-22 | 18.005 | 518,378 | -8,758 | 0.08% | 9,333,410 |
| 2011-12-23 | 2011-12-21 | 17.669 | 527,136 | -29,511 | 0.08% | 9,313,901 |
| 2011-12-22 | 2011-12-20 | 17.018 | 556,647 | -3,713 | 0.08% | 9,472,789 |
| 2011-12-21 | 2011-12-19 | 17.018 | 560,360 | +4,760 | 0.08% | 9,535,975 |
| 2011-12-20 | 2011-12-16 | 17.396 | 555,600 | -5,616 | 0.08% | 9,665,082 |
| 2011-12-19 | 2011-12-15 | 16.955 | 561,216 | -1,904 | 0.08% | 9,515,170 |
| 2011-12-16 | 2011-12-14 | 16.871 | 563,120 | -8,568 | 0.08% | 9,500,128 |
| 2011-12-15 | 2011-12-13 | 17.354 | 571,688 | +1,618 | 0.08% | 9,920,923 |
| 2011-12-14 | 2011-12-12 | 16.492 | 570,070 | +4,760 | 0.08% | 9,401,795 |
| 2011-12-13 | 2011-12-09 | 16.744 | 565,310 | -476 | 0.08% | 9,465,813 |
| 2011-12-12 | 2011-12-08 | 17.396 | 565,786 | +3,332 | 0.08% | 9,842,275 |
| 2011-12-09 | 2011-12-07 | 17.732 | 562,454 | +36,841 | 0.08% | 9,973,381 |
| 2011-12-08 | 2011-12-06 | 17.627 | 525,613 | +4,760 | 0.08% | 9,264,906 |
| 2011-12-07 | 2011-12-05 | 18.299 | 520,853 | +2,855 | 0.08% | 9,531,171 |
| 2011-12-06 | 2011-12-02 | 18.362 | 517,998 | -15,326 | 0.08% | 9,511,576 |
| 2011-12-05 | 2011-12-01 | 18.887 | 533,324 | -39,030 | 0.08% | 10,073,115 |
| 2011-12-02 | 2011-11-30 | 16.408 | 572,354 | +1,904 | 0.08% | 9,391,365 |
| 2011-12-01 | 2011-11-29 | 17.123 | 570,450 | -25,227 | 0.08% | 9,767,606 |
| 2011-11-30 | 2011-11-28 | 16.324 | 595,677 | +11,899 | 0.09% | 9,723,997 |
| 2011-11-29 | 2011-11-25 | 16.576 | 583,778 | +13,328 | 0.09% | 9,676,932 |
| 2011-11-28 | 2011-11-24 | 17.207 | 570,450 | -7,616 | 0.08% | 9,815,545 |
| 2011-11-25 | 2011-11-23 | 16.429 | 578,066 | -10,376 | 0.08% | 9,497,234 |
| 2011-11-24 | 2011-11-22 | 17.228 | 588,442 | -286 | 0.09% | 10,137,491 |
| 2011-11-23 | 2011-11-21 | 17.060 | 588,728 | +2,713 | 0.09% | 10,043,467 |
| 2011-11-22 | 2011-11-18 | 17.732 | 586,015 | +17,231 | 0.09% | 10,391,162 |
| 2011-11-21 | 2011-11-17 | 17.942 | 568,784 | +93,482 | 0.08% | 10,205,122 |
| 2011-11-18 | 2011-11-16 | 19.287 | 475,302 | +2,570 | 0.07% | 9,166,959 |
| 2011-11-17 | 2011-11-15 | 20.190 | 472,732 | +11,709 | 0.07% | 9,544,460 |
| 2011-11-16 | 2011-11-14 | 21.388 | 461,023 | -286 | 0.07% | 9,860,146 |
| 2011-11-15 | 2011-11-11 | 21.219 | 461,309 | +9,234 | 0.07% | 9,788,728 |
| 2011-11-14 | 2011-11-10 | 20.631 | 452,075 | +23,799 | 0.07% | 9,326,849 |
| 2011-11-11 | 2011-11-09 | 23.152 | 428,276 | -2,189 | 0.06% | 9,915,584 |
| 2011-11-10 | 2011-11-08 | 23.068 | 430,465 | -8,758 | 0.06% | 9,930,089 |
| 2011-11-09 | 2011-11-07 | 22.690 | 439,223 | +12,375 | 0.06% | 9,966,021 |
| 2011-11-08 | 2011-11-04 | 23.615 | 426,848 | +21,419 | 0.06% | 10,079,814 |
| 2011-11-07 | 2011-11-03 | 22.018 | 405,429 | +14,470 | 0.06% | 8,926,661 |
| 2011-11-04 | 2011-11-02 | 22.648 | 390,959 | +25,227 | 0.06% | 8,854,477 |
| 2011-11-03 | 2011-11-01 | 22.564 | 365,732 | -476 | 0.05% | 8,252,399 |
| 2011-11-02 | 2011-10-31 | 24.161 | 366,208 | +12,471 | 0.05% | 8,847,868 |
| 2011-11-01 | 2011-10-28 | 25.001 | 353,737 | -10,758 | 0.05% | 8,843,830 |
| 2011-10-31 | 2011-10-27 | 25.589 | 364,495 | -50,263 | 0.05% | 9,327,211 |
| 2011-10-28 | 2011-10-26 | 22.648 | 414,758 | -8,853 | 0.06% | 9,393,479 |
| 2011-10-27 | 2011-10-25 | 21.135 | 423,611 | -45,504 | 0.06% | 8,953,197 |
| 2011-10-26 | 2011-10-24 | 20.610 | 469,115 | +29,797 | 0.07% | 9,668,549 |
| 2011-10-25 | 2011-10-21 | 18.761 | 439,318 | -3,237 | 0.06% | 8,242,205 |
| 2011-10-24 | 2011-10-20 | 18.320 | 442,555 | +23,894 | 0.07% | 8,107,682 |
| 2011-10-21 | 2011-10-19 | 19.518 | 418,661 | -6,664 | 0.06% | 8,171,300 |
| 2011-10-20 | 2011-10-18 | 19.896 | 425,325 | +20,277 | 0.06% | 8,462,211 |
| 2011-10-19 | 2011-10-17 | 22.480 | 405,048 | +14,470 | 0.06% | 9,105,488 |
| 2011-10-18 | 2011-10-14 | 22.270 | 390,578 | +6,473 | 0.06% | 8,698,144 |
| 2011-10-17 | 2011-10-13 | 23.951 | 384,105 | -31,224 | 0.06% | 9,199,575 |
| 2011-10-14 | 2011-10-12 | 22.228 | 415,329 | +3,237 | 0.06% | 9,231,895 |
| 2011-10-13 | 2011-10-11 | 20.778 | 412,092 | -5,712 | 0.06% | 8,562,556 |
| 2011-10-12 | 2011-10-10 | 19.707 | 417,804 | +13,232 | 0.06% | 8,233,574 |
| 2011-10-11 | 2011-10-07 | 20.253 | 404,572 | -24,275 | 0.06% | 8,193,809 |
| 2011-10-10 | 2011-10-06 | 18.152 | 428,847 | +1,047 | 0.06% | 7,784,470 |
| 2011-10-07 | 2011-10-04 | 16.913 | 427,800 | +191 | 0.06% | 7,235,185 |
| 2011-10-06 | 2011-10-03 | 17.312 | 427,609 | +3,332 | 0.06% | 7,402,646 |
| 2011-10-04 | 2011-09-30 | 18.656 | 424,277 | +1,903 | 0.06% | 7,915,446 |
| 2011-10-03 | 2011-09-28 | 19.434 | 422,374 | -8,186 | 0.06% | 8,208,274 |
| 2011-09-30 | 2011-09-27 | 17.186 | 430,560 | -4,284 | 0.06% | 7,399,458 |
| 2011-09-28 | 2011-09-26 | 15.148 | 434,844 | -1,761 | 0.06% | 6,586,910 |
| 2011-09-27 | 2011-09-23 | 17.396 | 436,605 | +8,282 | 0.06% | 7,595,074 |
| 2011-09-26 | 2011-09-22 | 18.299 | 428,323 | +7,139 | 0.06% | 7,837,950 |
| 2011-09-23 | 2011-09-21 | 20.253 | 421,184 | -56,260 | 0.06% | 8,530,252 |
| 2011-09-22 | 2011-09-20 | 19.812 | 477,444 | +60,925 | 0.07% | 9,459,041 |
| 2011-09-21 | 2011-09-19 | 20.421 | 416,519 | -7,140 | 0.06% | 8,505,778 |
| 2011-09-20 | 2011-09-16 | 22.102 | 423,659 | -2,856 | 0.06% | 9,363,649 |
| 2011-09-19 | 2011-09-15 | 21.976 | 426,515 | +1,428 | 0.06% | 9,373,007 |
| 2011-09-15 | 2011-09-12 | 23.657 | 425,087 | +17,040 | 0.06% | 10,056,090 |
| 2011-09-14 | 2011-09-09 | 25.463 | 408,047 | +96 | 0.06% | 10,390,244 |
| 2011-09-12 | 2011-09-08 | 26.262 | 407,951 | +952 | 0.06% | 10,713,490 |
| 2011-09-09 | 2011-09-07 | 25.842 | 406,999 | -29,987 | 0.06% | 10,517,473 |
| 2011-09-08 | 2011-09-06 | 25.926 | 436,986 | +20,372 | 0.06% | 11,329,106 |
| 2011-09-07 | 2011-09-05 | 26.724 | 416,614 | +27,131 | 0.06% | 11,133,557 |
| 2011-09-06 | 2011-09-02 | 28.237 | 389,483 | +3,284 | 0.06% | 10,997,671 |
| 2011-09-05 | 2011-09-01 | 28.363 | 386,199 | -27,892 | 0.06% | 10,953,625 |
| 2011-09-02 | 2011-08-31 | 28.069 | 414,091 | -17,707 | 0.06% | 11,622,919 |
| 2011-09-01 | 2011-08-30 | 26.976 | 431,798 | -9,995 | 0.06% | 11,648,194 |
| 2011-08-31 | 2011-08-29 | 25.884 | 441,793 | -7,902 | 0.06% | 11,435,166 |
| 2011-08-30 | 2011-08-26 | 25.253 | 449,695 | -4,283 | 0.07% | 11,356,264 |
| 2011-08-29 | 2011-08-25 | 25.673 | 453,978 | +3,331 | 0.07% | 11,655,180 |
| 2011-08-26 | 2011-08-24 | 25.421 | 450,647 | -12,470 | 0.07% | 11,456,048 |
| 2011-08-25 | 2011-08-23 | 26.178 | 463,117 | +17,706 | 0.07% | 12,123,324 |
| 2011-08-24 | 2011-08-22 | 25.926 | 445,411 | +26,465 | 0.07% | 11,547,529 |
| 2011-08-23 | 2011-08-19 | 26.514 | 418,946 | +15,421 | 0.06% | 11,107,859 |
| 2011-08-22 | 2011-08-18 | 28.363 | 403,525 | -1,904 | 0.06% | 11,445,036 |
| 2011-08-19 | 2011-08-17 | 28.783 | 405,429 | +19,325 | 0.06% | 11,669,395 |
| 2011-08-18 | 2011-08-16 | 29.119 | 386,104 | -23,037 | 0.06% | 11,242,955 |
| 2011-08-17 | 2011-08-15 | 29.035 | 409,141 | +12,565 | 0.06% | 11,879,386 |
| 2011-08-16 | 2011-08-12 | 27.648 | 396,576 | -13,327 | 0.06% | 10,964,663 |
| 2011-08-15 | 2011-08-11 | 27.312 | 409,903 | +9,577 | 0.06% | 11,195,343 |
| 2011-08-12 | 2011-08-10 | 28.573 | 400,326 | -7,540 | 0.06% | 11,438,410 |
| 2011-08-11 | 2011-08-09 | 27.774 | 407,866 | -44,075 | 0.06% | 11,328,226 |
| 2011-08-10 | 2011-08-08 | 27.648 | 451,941 | -83,430 | 0.07% | 12,495,412 |
| 2011-08-09 | 2011-08-05 | 28.321 | 535,371 | +39,602 | 0.08% | 15,162,042 |
| 2011-08-08 | 2011-08-04 | 29.581 | 495,769 | +7,330 | 0.07% | 14,665,436 |
| 2011-08-05 | 2011-08-03 | 30.506 | 488,439 | +31,129 | 0.07% | 14,900,125 |
| 2011-08-04 | 2011-08-02 | 30.590 | 457,310 | +48,454 | 0.07% | 13,988,947 |
| 2011-08-03 | 2011-08-01 | 32.270 | 408,856 | -2,189 | 0.06% | 13,193,941 |
| 2011-08-02 | 2011-07-29 | 32.270 | 411,045 | -2,856 | 0.06% | 13,264,581 |
| 2011-08-01 | 2011-07-28 | 32.228 | 413,901 | +23,275 | 0.06% | 13,339,354 |
| 2011-07-29 | 2011-07-27 | 32.438 | 390,626 | +28,559 | 0.06% | 12,671,307 |
| 2011-07-28 | 2011-07-26 | 33.069 | 362,067 | +20,467 | 0.05% | 11,973,100 |
| 2011-07-27 | 2011-07-25 | 33.321 | 341,600 | +7,901 | 0.05% | 11,382,404 |
| 2011-07-26 | 2011-07-22 | 34.077 | 333,699 | -30,462 | 0.05% | 11,371,525 |
| 2011-07-25 | 2011-07-21 | 33.699 | 364,161 | -26,084 | 0.05% | 12,271,870 |
| 2011-07-22 | 2011-07-20 | 33.741 | 390,245 | -43,933 | 0.06% | 13,167,273 |
| 2011-07-21 | 2011-07-19 | 32.480 | 434,178 | +22,419 | 0.06% | 14,102,310 |
| 2011-07-20 | 2011-07-18 | 32.733 | 411,759 | +4,341 | 0.06% | 13,477,940 |
| 2011-07-19 | 2011-07-15 | 33.741 | 407,418 | -36,841 | 0.06% | 13,746,708 |
| 2011-07-18 | 2011-07-14 | 33.447 | 444,259 | -15,041 | 0.07% | 14,859,091 |
| 2011-07-15 | 2011-07-13 | 32.438 | 459,300 | +132,493 | 0.07% | 14,898,985 |
| 2011-07-14 | 2011-07-12 | 31.682 | 326,807 | +14,565 | 0.06% | 10,353,940 |
| 2011-07-13 | 2011-07-11 | 33.405 | 312,242 | +4,570 | 0.06% | 10,430,410 |
| 2011-07-12 | 2011-07-08 | 33.321 | 307,672 | +15,517 | 0.06% | 10,251,894 |
| 2011-07-11 | 2011-07-07 | 33.573 | 292,155 | -13,042 | 0.06% | 9,808,510 |
| 2011-07-08 | 2011-07-06 | 33.195 | 305,197 | -22,657 | 0.06% | 10,130,953 |
| 2011-07-07 | 2011-07-05 | 33.951 | 327,854 | -12,851 | 0.06% | 11,131,016 |
| 2011-07-06 | 2011-07-04 | 32.733 | 340,705 | -1,143 | 0.07% | 11,152,158 |
| 2011-07-05 | 2011-06-30 | 31.136 | 341,848 | +16,374 | 0.07% | 10,643,739 |
| 2011-07-04 | 2011-06-29 | 31.010 | 325,474 | +12,852 | 0.06% | 10,092,892 |
| 2011-06-30 | 2011-06-28 | 31.934 | 312,622 | -34,366 | 0.06% | 9,983,345 |
| 2011-06-29 | 2011-06-27 | 31.724 | 346,988 | -13,042 | 0.07% | 11,007,897 |
| 2011-06-28 | 2011-06-24 | 31.262 | 360,030 | -33,128 | 0.07% | 11,255,235 |
| 2011-06-27 | 2011-06-23 | 29.245 | 393,158 | +4,665 | 0.08% | 11,497,921 |
| 2011-06-24 | 2011-06-22 | 29.035 | 388,493 | -3,999 | 0.07% | 11,279,873 |
| 2011-06-23 | 2011-06-21 | 28.321 | 392,492 | +6,664 | 0.07% | 11,115,619 |
| 2011-06-22 | 2011-06-20 | 27.774 | 385,828 | -9,805 | 0.07% | 10,716,134 |
| 2011-06-21 | 2011-06-17 | 48.773 | 395,633 | -10,852 | 0.08% | 19,296,035 |
| 2011-06-20 | 2011-06-16 | 48.439 | 406,485 | +77,281 | 0.08% | 19,689,680 |
| 2011-06-17 | 2011-06-15 | 48.050 | 329,204 | +12,731 | 0.08% | 15,818,119 |
| 2011-06-16 | 2011-06-14 | 47.271 | 316,473 | -2,877 | 0.08% | 14,959,999 |
| 2011-06-15 | 2011-06-13 | 46.437 | 319,350 | +19,923 | 0.08% | 14,829,598 |
| 2011-06-14 | 2011-06-10 | 45.603 | 299,427 | -14,816 | 0.08% | 13,654,657 |
| 2011-06-13 | 2011-06-09 | 46.437 | 314,243 | -5,682 | 0.08% | 14,592,445 |
| 2011-06-10 | 2011-06-08 | 45.380 | 319,925 | +4,747 | 0.08% | 14,518,252 |
| 2011-06-09 | 2011-06-07 | 46.770 | 315,178 | +28,698 | 0.08% | 14,741,032 |
| 2011-06-08 | 2011-06-03 | 48.494 | 286,480 | +26,397 | 0.07% | 13,892,704 |
| 2011-06-07 | 2011-06-02 | 49.607 | 260,083 | +4,603 | 0.07% | 12,901,874 |
| 2011-06-03 | 2011-06-01 | 51.108 | 255,480 | -2,949 | 0.06% | 13,057,150 |
| 2011-06-02 | 2011-05-31 | 51.108 | 258,429 | +22,009 | 0.07% | 13,207,869 |
| 2011-06-01 | 2011-05-30 | 51.053 | 236,420 | +17,766 | 0.06% | 12,069,878 |
| 2011-05-31 | 2011-05-27 | 52.832 | 218,654 | -3,812 | 0.06% | 11,551,996 |
| 2011-05-30 | 2011-05-26 | 52.054 | 222,466 | +1,798 | 0.06% | 11,580,185 |
| 2011-05-27 | 2011-05-25 | 51.720 | 220,668 | +8,271 | 0.06% | 11,412,960 |
| 2011-05-26 | 2011-05-24 | 51.998 | 212,397 | +2,877 | 0.05% | 11,044,244 |
| 2011-05-25 | 2011-05-23 | 51.664 | 209,520 | +4,820 | 0.05% | 10,824,733 |
| 2011-05-24 | 2011-05-20 | 52.054 | 204,700 | -864 | 0.05% | 10,655,398 |
| 2011-05-23 | 2011-05-19 | 52.165 | 205,564 | +1,439 | 0.05% | 10,723,237 |
| 2011-05-20 | 2011-05-18 | 52.888 | 204,125 | -16,759 | 0.05% | 10,795,747 |
| 2011-05-19 | 2011-05-17 | 51.442 | 220,884 | +576 | 0.06% | 11,362,711 |
| 2011-05-18 | 2011-05-16 | 51.108 | 220,308 | +8,415 | 0.06% | 11,259,569 |
| 2011-05-17 | 2011-05-13 | 53.388 | 211,893 | +2,158 | 0.05% | 11,312,636 |
| 2011-05-16 | 2011-05-12 | 51.442 | 209,735 | +28,266 | 0.05% | 10,789,185 |
| 2011-05-13 | 2011-05-11 | 52.499 | 181,469 | +15,249 | 0.05% | 9,526,874 |
| 2011-05-12 | 2011-05-09 | 54.056 | 166,220 | +5,538 | 0.04% | 8,985,154 |
| 2011-05-11 | 2011-05-06 | 54.334 | 160,682 | +2,302 | 0.04% | 8,730,473 |
| 2011-05-09 | 2011-05-05 | 54.779 | 158,380 | +20,211 | 0.04% | 8,675,860 |
| 2011-05-06 | 2011-05-04 | 57.003 | 138,169 | +16,758 | 0.03% | 7,876,086 |
| 2011-05-05 | 2011-05-03 | 59.228 | 121,411 | +1,295 | 0.03% | 7,190,906 |
| 2011-05-04 | 2011-04-29 | 57.281 | 120,116 | -10,285 | 0.03% | 6,880,406 |
| 2011-05-03 | 2011-04-28 | 57.420 | 130,401 | -41,789 | 0.03% | 7,487,675 |
| 2011-04-29 | 2011-04-27 | 58.394 | 172,190 | +36,179 | 0.04% | 10,054,795 |
| 2011-04-28 | 2011-04-26 | 60.757 | 136,011 | +5,034 | 0.03% | 8,263,641 |
| 2011-04-27 | 2011-04-21 | 62.565 | 130,977 | -60,417 | 0.03% | 8,194,521 |
| 2011-04-26 | 2011-04-20 | 61.452 | 191,394 | +8,631 | 0.05% | 11,761,605 |
| 2011-04-21 | 2011-04-19 | 62.147 | 182,763 | +21,937 | 0.05% | 11,358,260 |
| 2011-04-20 | 2011-04-18 | 63.121 | 160,826 | -19,707 | 0.04% | 10,151,451 |
| 2011-04-19 | 2011-04-15 | 62.287 | 180,533 | +16,542 | 0.05% | 11,244,771 |
| 2011-04-18 | 2011-04-14 | 61.313 | 163,991 | +17,910 | 0.04% | 10,054,827 |
| 2011-04-15 | 2011-04-13 | 61.452 | 146,081 | +46,392 | 0.04% | 8,977,016 |
| 2011-04-14 | 2011-04-12 | 60.757 | 99,689 | +2,517 | 0.03% | 6,056,820 |
| 2011-04-13 | 2011-04-11 | 62.147 | 97,172 | -68,761 | 0.02% | 6,038,995 |
| 2011-04-12 | 2011-04-08 | 60.340 | 165,933 | +33,086 | 0.04% | 10,012,407 |
| 2011-04-11 | 2011-04-07 | 62.287 | 132,847 | +5,898 | 0.03% | 8,274,576 |
| 2011-04-08 | 2011-04-06 | 58.116 | 126,949 | +32,726 | 0.03% | 7,377,710 |
| 2011-04-07 | 2011-04-04 | 59.089 | 94,223 | -18,772 | 0.02% | 5,567,521 |
| 2011-04-06 | 2011-04-01 | 55.752 | 112,995 | +18,197 | 0.03% | 6,299,696 |
| 2011-04-04 | 2011-03-31 | 55.446 | 94,798 | -8,272 | 0.02% | 5,256,181 |
| 2011-04-01 | 2011-03-30 | 54.167 | 103,070 | +1,799 | 0.03% | 5,582,995 |
| 2011-03-31 | 2011-03-29 | 53.110 | 101,271 | +22,081 | 0.03% | 5,378,541 |
| 2011-03-30 | 2011-03-28 | 54.779 | 79,190 | -23,808 | 0.02% | 4,337,930 |
| 2011-03-29 | 2011-03-25 | 54.389 | 102,998 | -8,415 | 0.03% | 5,602,007 |
| 2011-03-28 | 2011-03-24 | 54.223 | 111,413 | -38,840 | 0.03% | 6,041,106 |
| 2011-03-25 | 2011-03-23 | 52.499 | 150,253 | +16,687 | 0.04% | 7,888,077 |
| 2011-03-24 | 2011-03-22 | 51.887 | 133,566 | -38,840 | 0.03% | 6,930,324 |
| 2011-03-23 | 2011-03-21 | 52.777 | 172,406 | +40,279 | 0.04% | 9,099,019 |
| 2011-03-22 | 2011-03-18 | 53.388 | 132,127 | +35,603 | 0.03% | 7,054,054 |
| 2011-03-21 | 2011-03-17 | 53.110 | 96,524 | -3,237 | 0.02% | 5,126,426 |
| 2011-03-18 | 2011-03-16 | 52.554 | 99,761 | +2,446 | 0.03% | 5,242,864 |
| 2011-03-17 | 2011-03-15 | 53.333 | 97,315 | -15,680 | 0.02% | 5,190,084 |
| 2011-03-16 | 2011-03-14 | 54.389 | 112,995 | -50,132 | 0.03% | 6,145,738 |
| 2011-03-15 | 2011-03-11 | 52.610 | 163,127 | +4,747 | 0.04% | 8,582,088 |
| 2011-03-14 | 2011-03-10 | 52.999 | 158,380 | +10,717 | 0.04% | 8,394,005 |
| 2011-03-11 | 2011-03-09 | 53.667 | 147,663 | +19,707 | 0.04% | 7,924,557 |
| 2011-03-10 | 2011-03-08 | 53.388 | 127,956 | +8,272 | 0.03% | 6,831,371 |
| 2011-03-09 | 2011-03-07 | 53.500 | 119,684 | -2,518 | 0.03% | 6,403,054 |
| 2011-03-08 | 2011-03-04 | 53.667 | 122,202 | -7,624 | 0.03% | 6,558,154 |
| 2011-03-07 | 2011-03-03 | 53.500 | 129,826 | -109,327 | 0.03% | 6,945,647 |
| 2011-03-04 | 2011-03-02 | 52.721 | 239,153 | +15,392 | 0.06% | 12,608,405 |
| 2011-03-03 | 2011-03-01 | 51.887 | 223,761 | +58,260 | 0.06% | 11,610,262 |
| 2011-03-02 | 2011-02-28 | 49.718 | 165,501 | -30,353 | 0.04% | 8,228,376 |
| 2011-03-01 | 2011-02-25 | 49.885 | 195,854 | +39,919 | 0.05% | 9,770,142 |
| 2011-02-28 | 2011-02-24 | 48.773 | 155,935 | -75,810 | 0.04% | 7,605,350 |
| 2011-02-25 | 2011-02-23 | 50.107 | 231,745 | +35,172 | 0.06% | 11,612,110 |
| 2011-02-24 | 2011-02-22 | 51.386 | 196,573 | +71,350 | 0.05% | 10,101,173 |
| 2011-02-23 | 2011-02-21 | 52.777 | 125,223 | +34,884 | 0.03% | 6,608,856 |
| 2011-02-22 | 2011-02-18 | 54.834 | 90,339 | -4,387 | 0.02% | 4,953,683 |
| 2011-02-21 | 2011-02-17 | 55.168 | 94,726 | -2,733 | 0.02% | 5,225,849 |
| 2011-02-18 | 2011-02-16 | 53.833 | 97,459 | -55,383 | 0.02% | 5,246,544 |
| 2011-02-17 | 2011-02-15 | 52.276 | 152,842 | +4,531 | 0.04% | 7,989,996 |
| 2011-02-16 | 2011-02-14 | 51.108 | 148,311 | +42,077 | 0.04% | 7,579,924 |
| 2011-02-15 | 2011-02-11 | 51.275 | 106,234 | -21,434 | 0.03% | 5,447,164 |
| 2011-02-14 | 2011-02-10 | 49.217 | 127,668 | -5,395 | 0.03% | 6,283,496 |
| 2011-02-11 | 2011-02-09 | 50.274 | 133,063 | -863 | 0.03% | 6,689,624 |
| 2011-02-10 | 2011-02-08 | 50.330 | 133,926 | -9,782 | 0.03% | 6,740,459 |
| 2011-02-09 | 2011-02-07 | 49.774 | 143,708 | -17,190 | 0.04% | 7,152,864 |
| 2011-02-08 | 2011-02-02 | 49.496 | 160,898 | +14,098 | 0.04% | 7,963,732 |
| 2011-02-07 | 2011-01-31 | 49.718 | 146,800 | +19,635 | 0.04% | 7,298,600 |
| 2011-02-01 | 2011-01-28 | 49.829 | 127,165 | -3,380 | 0.03% | 6,336,531 |
| 2011-01-31 | 2011-01-27 | 51.053 | 130,545 | -59,986 | 0.03% | 6,664,674 |
| 2011-01-28 | 2011-01-26 | 49.440 | 190,531 | -7,912 | 0.05% | 9,419,837 |
| 2011-01-27 | 2011-01-25 | 48.105 | 198,443 | +10,789 | 0.05% | 9,546,142 |
| 2011-01-26 | 2011-01-24 | 47.938 | 187,654 | -55,814 | 0.05% | 8,995,827 |
| 2011-01-25 | 2011-01-21 | 48.661 | 243,468 | +66,459 | 0.06% | 11,847,478 |
| 2011-01-24 | 2011-01-20 | 49.996 | 177,009 | +61,352 | 0.04% | 8,849,750 |
| 2011-01-21 | 2011-01-19 | 50.997 | 115,657 | -39,127 | 0.03% | 5,898,169 |
| 2011-01-20 | 2011-01-18 | 49.051 | 154,784 | -21,650 | 0.04% | 7,592,252 |
| 2011-01-19 | 2011-01-17 | 48.884 | 176,434 | -15,032 | 0.04% | 8,624,762 |
| 2011-01-18 | 2011-01-14 | 47.994 | 191,466 | +30,209 | 0.05% | 9,189,216 |
| 2011-01-17 | 2011-01-13 | 46.659 | 161,257 | +17,981 | 0.04% | 7,524,134 |
| 2011-01-14 | 2011-01-12 | 47.104 | 143,276 | +6,977 | 0.04% | 6,748,898 |
| 2011-01-13 | 2011-01-11 | 47.271 | 136,299 | -648 | 0.03% | 6,442,992 |
| 2011-01-12 | 2011-01-10 | 47.104 | 136,947 | +6,474 | 0.04% | 6,450,775 |
| 2011-01-11 | 2011-01-07 | 47.327 | 130,473 | +3,093 | 0.04% | 6,174,847 |
| 2011-01-10 | 2011-01-06 | 46.770 | 127,380 | -26,469 | 0.04% | 5,957,626 |
| 2011-01-07 | 2011-01-05 | 48.606 | 153,849 | +33,805 | 0.04% | 7,477,942 |
| 2011-01-06 | 2011-01-04 | 48.939 | 120,044 | +38,696 | 0.03% | 5,874,882 |
| 2011-01-05 | 2011-01-03 | 47.605 | 81,348 | -45,313 | 0.02% | 3,872,546 |
| 2011-01-04 | 2010-12-31 | 48.828 | 126,661 | -2,518 | 0.04% | 6,184,626 |
| 2011-01-03 | 2010-12-29 | 46.103 | 129,179 | +27,836 | 0.04% | 5,955,558 |
| 2010-12-30 | 2010-12-28 | 44.935 | 101,343 | -4,747 | 0.03% | 4,553,875 |
| 2010-12-29 | 2010-12-24 | 45.825 | 106,090 | 0.03% | 4,861,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy