History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | -9,338 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 9,338 | -1,762 | 0.00% | 52,469 |
| 2023-07-03 | 2023-06-29 | 5.055 | 11,100 | +954 | 0.00% | 56,105 |
| 2023-02-14 | 2023-02-10 | 5.303 | 10,146 | -8,052 | 0.00% | 53,803 |
| 2022-11-17 | 2022-11-15 | 4.719 | 18,198 | +3,060 | 0.00% | 85,880 |
| 2022-06-07 | 2022-06-02 | 6.422 | 15,138 | +1,174 | 0.00% | 97,218 |
| 2021-08-24 | 2021-08-20 | 9.532 | 13,964 | -7,427 | 0.00% | 133,107 |
| 2021-08-13 | 2021-08-11 | 11.417 | 21,391 | +297 | 0.00% | 244,222 |
| 2021-08-02 | 2021-07-29 | 9.074 | 21,094 | -7,428 | 0.00% | 191,416 |
| 2021-07-26 | 2021-07-22 | 9.667 | 28,522 | +7,428 | 0.00% | 275,717 |
| 2021-07-06 | 2021-07-02 | 10.488 | 21,094 | -3,714 | 0.00% | 221,235 |
| 2021-06-17 | 2021-06-15 | 10.932 | 24,808 | +3,714 | 0.00% | 271,210 |
| 2021-06-11 | 2021-06-09 | 11.404 | 21,094 | +7,427 | 0.00% | 240,547 |
| 2021-06-07 | 2021-06-03 | 12.279 | 13,667 | -3,713 | 0.00% | 167,813 |
| 2021-06-01 | 2021-05-28 | 13.552 | 17,380 | +718 | 0.00% | 235,540 |
| 2021-05-17 | 2021-05-13 | 12.822 | 16,662 | +3,560 | 0.00% | 213,641 |
| 2021-05-13 | 2021-05-11 | 13.623 | 13,102 | +3,560 | 0.00% | 178,483 |
| 2021-05-07 | 2021-05-05 | 15.139 | 9,542 | +3,561 | 0.00% | 144,459 |
| 2021-02-25 | 2021-02-23 | 17.892 | 5,981 | +3,560 | 0.00% | 107,011 |
| 2021-02-17 | 2021-02-11 | 18.145 | 2,421 | +2,421 | 0.00% | 43,928 |
| 2021-01-12 | 2021-01-08 | 14.858 | 0 | -3,560 | ||
| 2020-12-03 | 2020-12-01 | 12.794 | 3,560 | -3,931 | 0.00% | 45,547 |
| 2020-12-02 | 2020-11-30 | 11.361 | 7,491 | -4,272 | 0.00% | 85,109 |
| 2020-11-13 | 2020-11-11 | 10.856 | 11,763 | -4,272 | 0.00% | 127,698 |
| 2020-10-29 | 2020-10-27 | 10.069 | 16,035 | +4,272 | 0.00% | 161,464 |
| 2020-10-28 | 2020-10-23 | 10.407 | 11,763 | +4,272 | 0.00% | 122,412 |
| 2020-10-23 | 2020-10-21 | 10.954 | 7,491 | +3,931 | 0.00% | 82,058 |
| 2020-10-19 | 2020-10-15 | 11.263 | 3,560 | +3,560 | 0.00% | 40,097 |
| 2020-07-13 | 2020-07-09 | 10.946 | 0 | -4,144 | ||
| 2020-07-09 | 2020-07-07 | 10.628 | 4,144 | +4,144 | 0.00% | 44,041 |
| 2020-07-08 | 2020-07-06 | 10.382 | 0 | -1,381 | ||
| 2019-12-12 | 2019-12-10 | 8.268 | 1,381 | -13,813 | 0.00% | 11,418 |
| 2019-12-06 | 2019-12-04 | 8.152 | 15,194 | +1,381 | 0.00% | 123,858 |
| 2019-11-19 | 2019-11-15 | 8.470 | 13,813 | +1,381 | 0.00% | 117,000 |
| 2019-11-14 | 2019-11-12 | 8.239 | 12,432 | +2,072 | 0.00% | 102,423 |
| 2019-11-13 | 2019-11-11 | 7.906 | 10,360 | +2,072 | 0.00% | 81,902 |
| 2019-11-12 | 2019-11-08 | 8.514 | 8,288 | +4,144 | 0.00% | 70,562 |
| 2019-11-11 | 2019-11-07 | 8.601 | 4,144 | +2,763 | 0.00% | 35,641 |
| 2019-06-25 | 2019-06-21 | 8.262 | 1,381 | +74 | 0.00% | 11,409 |
| 2019-06-20 | 2019-06-18 | 7.803 | 1,307 | -26,145 | 0.00% | 10,198 |
| 2018-10-09 | 2018-10-05 | 4.651 | 27,452 | -6,537 | 0.00% | 127,679 |
| 2018-09-19 | 2018-09-17 | 4.253 | 33,989 | +1,308 | 0.00% | 144,562 |
| 2018-08-07 | 2018-08-03 | 4.666 | 32,681 | +6,536 | 0.00% | 152,499 |
| 2018-07-04 | 2018-06-29 | 5.528 | 26,145 | +1,905 | 0.00% | 144,528 |
| 2018-05-07 | 2018-05-03 | 5.858 | 24,240 | -9,091 | 0.00% | 141,997 |
| 2018-04-30 | 2018-04-26 | 5.495 | 33,331 | -3,030 | 0.00% | 183,152 |
| 2018-03-19 | 2018-03-15 | 5.297 | 36,361 | +6,060 | 0.00% | 192,602 |
| 2018-01-30 | 2018-01-26 | 6.155 | 30,301 | -1,212 | 0.00% | 186,503 |
| 2018-01-11 | 2018-01-09 | 6.304 | 31,513 | -3,030 | 0.00% | 198,643 |
| 2018-01-08 | 2018-01-04 | 5.891 | 34,543 | -6,060 | 0.00% | 203,492 |
| 2018-01-02 | 2017-12-28 | 5.676 | 40,603 | -7,272 | 0.00% | 230,482 |
| 2017-12-27 | 2017-12-21 | 5.445 | 47,875 | -18,180 | 0.01% | 260,701 |
| 2017-12-15 | 2017-12-13 | 5.082 | 66,055 | +3,030 | 0.01% | 335,719 |
| 2017-11-21 | 2017-11-17 | 5.544 | 63,025 | +7,272 | 0.01% | 349,439 |
| 2017-11-17 | 2017-11-15 | 5.742 | 55,753 | +6,060 | 0.01% | 320,160 |
| 2017-11-03 | 2017-11-01 | 6.287 | 49,693 | -13,332 | 0.01% | 312,421 |
| 2017-09-05 | 2017-09-01 | 5.990 | 63,025 | +6,060 | 0.01% | 377,519 |
| 2017-09-04 | 2017-08-31 | 5.891 | 56,965 | +7,272 | 0.01% | 335,580 |
| 2017-08-10 | 2017-08-08 | 6.898 | 49,693 | -6,060 | 0.01% | 342,761 |
| 2017-08-09 | 2017-08-07 | 6.766 | 55,753 | +4,363 | 0.01% | 377,200 |
| 2017-08-08 | 2017-08-04 | 6.815 | 51,390 | -6,060 | 0.01% | 350,226 |
| 2017-08-07 | 2017-08-03 | 6.551 | 57,450 | +6,060 | 0.01% | 376,357 |
| 2017-07-19 | 2017-07-17 | 6.650 | 51,390 | +1,697 | 0.01% | 341,746 |
| 2017-06-29 | 2017-06-27 | 6.570 | 49,693 | +2,268 | 0.01% | 326,502 |
| 2017-04-06 | 2017-04-03 | 7.608 | 47,425 | +5,784 | 0.01% | 360,800 |
| 2017-03-23 | 2017-03-21 | 7.954 | 41,641 | +5,783 | 0.01% | 331,196 |
| 2017-03-09 | 2017-03-07 | 7.591 | 35,858 | -5,783 | 0.00% | 272,181 |
| 2017-03-03 | 2017-03-01 | 7.089 | 41,641 | +5,783 | 0.01% | 295,197 |
| 2017-02-10 | 2017-02-08 | 7.020 | 35,858 | -1,157 | 0.00% | 251,721 |
| 2017-02-08 | 2017-02-06 | 6.605 | 37,015 | -5,783 | 0.00% | 244,483 |
| 2017-02-06 | 2017-02-02 | 6.778 | 42,798 | +5,783 | 0.01% | 290,079 |
| 2017-01-11 | 2017-01-09 | 6.225 | 37,015 | -28,917 | 0.00% | 230,402 |
| 2017-01-10 | 2017-01-06 | 6.121 | 65,932 | +17,350 | 0.01% | 403,558 |
| 2016-12-29 | 2016-12-23 | 5.810 | 48,582 | +5,784 | 0.01% | 282,242 |
| 2016-12-22 | 2016-12-20 | 5.948 | 42,798 | +5,783 | 0.01% | 254,559 |
| 2016-12-16 | 2016-12-14 | 6.899 | 37,015 | -4,626 | 0.00% | 255,363 |
| 2016-12-12 | 2016-12-08 | 6.536 | 41,641 | -11,568 | 0.01% | 272,157 |
| 2016-11-30 | 2016-11-28 | 6.294 | 53,209 | +11,568 | 0.01% | 334,883 |
| 2016-08-01 | 2016-07-28 | 4.444 | 41,641 | -11,568 | 0.01% | 185,038 |
| 2016-07-26 | 2016-07-22 | 4.115 | 53,209 | +11,568 | 0.01% | 218,962 |
| 2016-07-04 | 2016-06-29 | 4.777 | 41,641 | +2,758 | 0.01% | 198,936 |
| 2016-04-22 | 2016-04-20 | 5.351 | 38,883 | -2,376 | 0.01% | 208,080 |
| 2016-04-21 | 2016-04-19 | 5.555 | 41,259 | +2,376 | 0.01% | 229,198 |
| 2016-04-19 | 2016-04-15 | 5.407 | 38,883 | -46,012 | 0.01% | 210,240 |
| 2016-04-18 | 2016-04-14 | 6.037 | 84,895 | +324 | 0.01% | 512,474 |
| 2016-04-15 | 2016-04-13 | 6.222 | 84,571 | +45,688 | 0.01% | 526,178 |
| 2016-03-17 | 2016-03-15 | 5.870 | 38,883 | -54,004 | 0.01% | 228,239 |
| 2016-03-16 | 2016-03-14 | 5.611 | 92,887 | +54,004 | 0.01% | 521,158 |
| 2016-03-07 | 2016-03-03 | 4.685 | 38,883 | -22,358 | 0.01% | 182,160 |
| 2016-03-04 | 2016-03-02 | 4.426 | 61,241 | +756 | 0.01% | 271,027 |
| 2016-02-24 | 2016-02-22 | 4.296 | 60,485 | +10,801 | 0.01% | 259,841 |
| 2016-02-23 | 2016-02-19 | 4.166 | 49,684 | -10,801 | 0.01% | 207,000 |
| 2016-02-19 | 2016-02-17 | 3.852 | 60,485 | +10,801 | 0.01% | 232,961 |
| 2016-01-21 | 2016-01-19 | 4.426 | 49,684 | +10,801 | 0.01% | 219,880 |
| 2015-10-08 | 2015-10-06 | 5.870 | 38,883 | -540 | 0.01% | 228,239 |
| 2015-10-05 | 2015-09-30 | 5.388 | 39,423 | -7,021 | 0.01% | 212,429 |
| 2015-10-02 | 2015-09-29 | 5.481 | 46,444 | -54,004 | 0.01% | 254,562 |
| 2015-09-22 | 2015-09-18 | 5.777 | 100,448 | +5,400 | 0.01% | 580,320 |
| 2015-09-15 | 2015-09-11 | 5.629 | 95,048 | +5,401 | 0.01% | 535,043 |
| 2015-09-04 | 2015-09-01 | 5.500 | 89,647 | +16,201 | 0.01% | 493,019 |
| 2015-08-20 | 2015-08-18 | 7.222 | 73,446 | +10,801 | 0.01% | 530,401 |
| 2015-07-06 | 2015-07-02 | 8.684 | 62,645 | +10,801 | 0.01% | 544,040 |
| 2015-07-02 | 2015-06-29 | 9.527 | 51,844 | +653 | 0.01% | 493,904 |
| 2015-06-25 | 2015-06-23 | 9.902 | 51,191 | +5,333 | 0.01% | 506,883 |
| 2015-06-17 | 2015-06-15 | 10.333 | 45,858 | +5,332 | 0.01% | 473,857 |
| 2015-06-16 | 2015-06-12 | 10.971 | 40,526 | -5,332 | 0.01% | 444,601 |
| 2015-06-15 | 2015-06-11 | 10.633 | 45,858 | +5,332 | 0.01% | 487,617 |
| 2015-06-05 | 2015-06-03 | 12.340 | 40,526 | -5,332 | 0.01% | 500,081 |
| 2015-05-21 | 2015-05-19 | 10.408 | 45,858 | -2,560 | 0.01% | 477,297 |
| 2015-05-13 | 2015-05-11 | 10.014 | 48,418 | +5,333 | 0.01% | 484,874 |
| 2015-05-12 | 2015-05-08 | 9.921 | 43,085 | -5,333 | 0.01% | 427,427 |
| 2015-05-08 | 2015-05-06 | 9.583 | 48,418 | +5,333 | 0.01% | 463,990 |
| 2015-04-29 | 2015-04-27 | 10.858 | 43,085 | -5,333 | 0.01% | 467,827 |
| 2015-04-28 | 2015-04-24 | 10.502 | 48,418 | +5,333 | 0.01% | 508,482 |
| 2015-04-17 | 2015-04-15 | 10.408 | 43,085 | -1,600 | 0.01% | 448,435 |
| 2015-04-13 | 2015-04-09 | 12.021 | 44,685 | -10,665 | 0.01% | 537,156 |
| 2015-04-09 | 2015-04-02 | 10.502 | 55,350 | +5,332 | 0.01% | 581,281 |
| 2015-04-01 | 2015-03-30 | 9.958 | 50,018 | +5,333 | 0.01% | 498,083 |
| 2015-03-02 | 2015-02-26 | 9.545 | 44,685 | +1,066 | 0.01% | 426,540 |
| 2015-02-09 | 2015-02-05 | 9.302 | 43,619 | -4,266 | 0.01% | 405,731 |
| 2015-02-04 | 2015-02-02 | 8.627 | 47,885 | +4,266 | 0.01% | 413,083 |
| 2015-01-27 | 2015-01-23 | 9.564 | 43,619 | +10,665 | 0.01% | 417,183 |
| 2015-01-06 | 2015-01-02 | 11.890 | 32,954 | -1,066 | 0.00% | 391,812 |
| 2014-12-15 | 2014-12-11 | 10.183 | 34,020 | -5,333 | 0.00% | 346,429 |
| 2014-12-11 | 2014-12-09 | 9.621 | 39,353 | -10,665 | 0.01% | 378,596 |
| 2014-11-12 | 2014-11-10 | 8.439 | 50,018 | -2,666 | 0.01% | 422,104 |
| 2014-11-07 | 2014-11-05 | 7.933 | 52,684 | -533 | 0.01% | 417,926 |
| 2014-11-06 | 2014-11-04 | 8.120 | 53,217 | -26,662 | 0.01% | 432,134 |
| 2014-11-05 | 2014-11-03 | 7.033 | 79,879 | +15,997 | 0.01% | 561,752 |
| 2014-11-03 | 2014-10-30 | 7.201 | 63,882 | -34,340 | 0.01% | 460,034 |
| 2014-10-30 | 2014-10-28 | 6.789 | 98,222 | +13,011 | 0.01% | 666,803 |
| 2014-10-22 | 2014-10-20 | 7.370 | 85,211 | +7,998 | 0.01% | 628,013 |
| 2014-10-20 | 2014-10-16 | 7.314 | 77,213 | +10,665 | 0.01% | 564,723 |
| 2014-10-17 | 2014-10-15 | 7.464 | 66,548 | +15,997 | 0.01% | 496,705 |
| 2014-10-16 | 2014-10-14 | 7.951 | 50,551 | +10,665 | 0.01% | 401,954 |
| 2014-08-26 | 2014-08-22 | 9.452 | 39,886 | +5,332 | 0.01% | 376,991 |
| 2014-07-31 | 2014-07-29 | 9.208 | 34,554 | -5,332 | 0.00% | 318,171 |
| 2014-07-28 | 2014-07-24 | 9.264 | 39,886 | +5,332 | 0.01% | 369,511 |
| 2014-07-25 | 2014-07-23 | 9.170 | 34,554 | -5,332 | 0.00% | 316,875 |
| 2014-07-17 | 2014-07-15 | 8.364 | 39,886 | +2,666 | 0.01% | 333,608 |
| 2014-07-09 | 2014-07-07 | 9.114 | 37,220 | +2,666 | 0.00% | 339,229 |
| 2014-07-02 | 2014-06-27 | 9.490 | 34,554 | +1,368 | 0.00% | 327,911 |
| 2014-06-30 | 2014-06-26 | 10.037 | 33,186 | +1,024 | 0.00% | 333,073 |
| 2014-06-19 | 2014-06-17 | 10.290 | 32,162 | -1,024 | 0.00% | 330,959 |
| 2014-05-27 | 2014-05-23 | 10.134 | 33,186 | -5,121 | 0.00% | 336,313 |
| 2014-03-18 | 2014-03-14 | 9.919 | 38,307 | -10,243 | 0.01% | 379,982 |
| 2014-03-14 | 2014-03-12 | 10.134 | 48,550 | -25,606 | 0.01% | 492,014 |
| 2014-03-04 | 2014-02-28 | 11.306 | 74,156 | +38,409 | 0.01% | 838,389 |
| 2014-01-17 | 2014-01-15 | 13.590 | 35,747 | +513 | 0.00% | 485,814 |
| 2013-11-21 | 2013-11-19 | 14.801 | 35,234 | -2,049 | 0.00% | 521,497 |
| 2013-09-11 | 2013-09-09 | 13.551 | 37,283 | -5,121 | 0.01% | 505,232 |
| 2013-09-05 | 2013-09-03 | 12.770 | 42,404 | -10,243 | 0.01% | 541,509 |
| 2013-09-02 | 2013-08-29 | 11.716 | 52,647 | +5,121 | 0.01% | 616,802 |
| 2013-08-30 | 2013-08-28 | 12.282 | 47,526 | -2,560 | 0.01% | 583,718 |
| 2013-07-30 | 2013-07-26 | 11.110 | 50,086 | +5,121 | 0.01% | 556,480 |
| 2013-07-12 | 2013-07-10 | 9.724 | 44,965 | -17,924 | 0.01% | 437,245 |
| 2013-07-10 | 2013-07-08 | 9.919 | 62,889 | +2,560 | 0.01% | 623,820 |
| 2013-06-24 | 2013-06-20 | 11.110 | 60,329 | +5,122 | 0.01% | 670,285 |
| 2013-06-20 | 2013-06-18 | 12.563 | 55,207 | +7,177 | 0.01% | 693,593 |
| 2013-06-18 | 2013-06-14 | 12.706 | 48,030 | +4,911 | 0.01% | 610,271 |
| 2013-06-07 | 2013-06-05 | 13.683 | 43,119 | -4,911 | 0.01% | 590,015 |
| 2013-05-31 | 2013-05-29 | 15.251 | 48,030 | -4,420 | 0.01% | 732,520 |
| 2013-05-24 | 2013-05-22 | 17.104 | 52,450 | +2,455 | 0.01% | 897,119 |
| 2013-05-16 | 2013-05-14 | 16.392 | 49,995 | +1,474 | 0.01% | 819,498 |
| 2013-05-10 | 2013-05-08 | 16.901 | 48,521 | +4,911 | 0.01% | 820,036 |
| 2013-04-19 | 2013-04-17 | 15.801 | 43,610 | -4,420 | 0.01% | 689,085 |
| 2013-04-18 | 2013-04-16 | 15.536 | 48,030 | -1,965 | 0.01% | 746,212 |
| 2013-04-17 | 2013-04-15 | 15.496 | 49,995 | +2,456 | 0.01% | 774,705 |
| 2013-04-08 | 2013-04-03 | 16.758 | 47,539 | +4,911 | 0.01% | 796,664 |
| 2013-04-05 | 2013-04-02 | 17.165 | 42,628 | +1,964 | 0.01% | 731,725 |
| 2013-04-03 | 2013-03-28 | 19.079 | 40,664 | -1,964 | 0.01% | 775,845 |
| 2013-04-02 | 2013-03-27 | 18.917 | 42,628 | +2,456 | 0.01% | 806,373 |
| 2013-03-21 | 2013-03-19 | 18.183 | 40,172 | -295 | 0.01% | 730,466 |
| 2013-03-15 | 2013-03-13 | 18.754 | 40,467 | +1,473 | 0.01% | 758,902 |
| 2013-03-11 | 2013-03-07 | 19.996 | 38,994 | +4,911 | 0.01% | 779,713 |
| 2013-03-06 | 2013-03-04 | 19.812 | 34,083 | +1,474 | 0.00% | 675,268 |
| 2013-02-08 | 2013-02-06 | 20.973 | 32,609 | +982 | 0.00% | 683,912 |
| 2013-02-07 | 2013-02-05 | 20.810 | 31,627 | +1,964 | 0.00% | 658,164 |
| 2013-02-04 | 2013-01-31 | 21.462 | 29,663 | -4,911 | 0.00% | 636,621 |
| 2013-01-30 | 2013-01-28 | 21.177 | 34,574 | -98 | 0.00% | 732,164 |
| 2013-01-29 | 2013-01-25 | 21.095 | 34,672 | +2,455 | 0.00% | 731,415 |
| 2013-01-16 | 2013-01-14 | 22.113 | 32,217 | +6,385 | 0.00% | 712,427 |
| 2013-01-11 | 2013-01-09 | 22.480 | 25,832 | +982 | 0.00% | 580,701 |
| 2013-01-09 | 2013-01-07 | 24.027 | 24,850 | -2,455 | 0.00% | 597,082 |
| 2013-01-08 | 2013-01-04 | 24.027 | 27,305 | +4,419 | 0.00% | 656,069 |
| 2013-01-04 | 2013-01-02 | 24.394 | 22,886 | -4,911 | 0.00% | 558,280 |
| 2013-01-03 | 2012-12-31 | 23.254 | 27,797 | +6,876 | 0.00% | 646,382 |
| 2013-01-02 | 2012-12-27 | 23.783 | 20,921 | -2,456 | 0.00% | 497,566 |
| 2012-12-28 | 2012-12-24 | 23.457 | 23,377 | +1,474 | 0.00% | 548,361 |
| 2012-12-19 | 2012-12-17 | 23.172 | 21,903 | -12,278 | 0.00% | 507,541 |
| 2012-12-18 | 2012-12-14 | 22.765 | 34,181 | -10,804 | 0.00% | 778,129 |
| 2012-12-14 | 2012-12-12 | 21.584 | 44,985 | +4,911 | 0.01% | 970,954 |
| 2012-12-13 | 2012-12-11 | 21.340 | 40,074 | +2,455 | 0.01% | 855,164 |
| 2012-12-10 | 2012-12-06 | 21.217 | 37,619 | -2,455 | 0.01% | 798,179 |
| 2012-12-07 | 2012-12-05 | 20.729 | 40,074 | -1,965 | 0.01% | 830,684 |
| 2012-12-05 | 2012-12-03 | 19.792 | 42,039 | +1,965 | 0.01% | 832,039 |
| 2012-12-04 | 2012-11-30 | 20.301 | 40,074 | -4,911 | 0.01% | 813,548 |
| 2012-12-03 | 2012-11-29 | 19.812 | 44,985 | +2,455 | 0.01% | 891,263 |
| 2012-11-26 | 2012-11-22 | 20.138 | 42,530 | -1,473 | 0.01% | 856,479 |
| 2012-11-21 | 2012-11-19 | 19.120 | 44,003 | +1,473 | 0.01% | 841,343 |
| 2012-11-20 | 2012-11-16 | 19.242 | 42,530 | +1,474 | 0.01% | 818,375 |
| 2012-11-08 | 2012-11-06 | 21.828 | 41,056 | +4,911 | 0.01% | 896,183 |
| 2012-11-06 | 2012-11-02 | 22.195 | 36,145 | +1,964 | 0.01% | 802,232 |
| 2012-11-05 | 2012-11-01 | 21.991 | 34,181 | -1,964 | 0.00% | 751,681 |
| 2012-10-31 | 2012-10-29 | 21.543 | 36,145 | -4,911 | 0.01% | 778,680 |
| 2012-10-29 | 2012-10-25 | 20.892 | 41,056 | +12,277 | 0.01% | 857,727 |
| 2012-10-11 | 2012-10-09 | 18.794 | 28,779 | -4,911 | 0.00% | 540,882 |
| 2012-10-09 | 2012-10-05 | 18.122 | 33,690 | +1,965 | 0.00% | 610,543 |
| 2012-09-20 | 2012-09-18 | 17.695 | 31,725 | -1,081 | 0.00% | 561,367 |
| 2012-09-19 | 2012-09-17 | 18.224 | 32,806 | +982 | 0.00% | 597,863 |
| 2012-09-18 | 2012-09-14 | 18.163 | 31,824 | +2,456 | 0.00% | 578,023 |
| 2012-09-13 | 2012-09-11 | 17.552 | 29,368 | -4,911 | 0.00% | 515,474 |
| 2012-09-11 | 2012-09-07 | 17.328 | 34,279 | +4,911 | 0.00% | 593,995 |
| 2012-09-07 | 2012-09-05 | 15.638 | 29,368 | +982 | 0.00% | 459,262 |
| 2012-08-21 | 2012-08-17 | 18.428 | 28,386 | +982 | 0.00% | 523,092 |
| 2012-08-20 | 2012-08-16 | 18.204 | 27,404 | -147,331 | 0.00% | 498,858 |
| 2012-08-16 | 2012-08-14 | 18.469 | 174,735 | +147,331 | 0.02% | 3,227,100 |
| 2012-08-03 | 2012-08-01 | 18.693 | 27,404 | -9,822 | 0.00% | 512,250 |
| 2012-08-02 | 2012-07-31 | 17.674 | 37,226 | +9,822 | 0.01% | 657,948 |
| 2012-08-01 | 2012-07-30 | 18.122 | 27,404 | -982 | 0.00% | 496,626 |
| 2012-07-27 | 2012-07-25 | 16.677 | 28,386 | +982 | 0.00% | 473,384 |
| 2012-07-18 | 2012-07-16 | 19.283 | 27,404 | -1,964 | 0.00% | 528,432 |
| 2012-07-09 | 2012-07-05 | 18.957 | 29,368 | +491 | 0.00% | 556,736 |
| 2012-07-04 | 2012-06-29 | 20.568 | 28,877 | +1,841 | 0.00% | 593,947 |
| 2012-07-03 | 2012-06-28 | 20.442 | 27,036 | -2,379 | 0.00% | 552,673 |
| 2012-06-29 | 2012-06-27 | 20.757 | 29,415 | +2,379 | 0.00% | 610,575 |
| 2012-06-25 | 2012-06-21 | 21.766 | 27,036 | +1,904 | 0.00% | 588,458 |
| 2012-06-19 | 2012-06-15 | 22.102 | 25,132 | -1,904 | 0.00% | 555,464 |
| 2012-06-15 | 2012-06-13 | 21.430 | 27,036 | -2,379 | 0.00% | 579,369 |
| 2012-06-13 | 2012-06-11 | 21.388 | 29,415 | +2,379 | 0.00% | 629,114 |
| 2012-06-12 | 2012-06-08 | 21.093 | 27,036 | -4,759 | 0.00% | 570,281 |
| 2012-06-11 | 2012-06-07 | 21.093 | 31,795 | +5,711 | 0.00% | 670,665 |
| 2012-06-08 | 2012-06-06 | 21.892 | 26,084 | +1,904 | 0.00% | 571,025 |
| 2012-06-05 | 2012-06-01 | 22.816 | 24,180 | +1,904 | 0.00% | 551,695 |
| 2012-05-31 | 2012-05-29 | 24.035 | 22,276 | -6,187 | 0.00% | 535,397 |
| 2012-05-29 | 2012-05-25 | 22.732 | 28,463 | -1,904 | 0.00% | 647,025 |
| 2012-05-28 | 2012-05-24 | 22.816 | 30,367 | +1,904 | 0.00% | 692,859 |
| 2012-05-25 | 2012-05-23 | 22.690 | 28,463 | -2,856 | 0.00% | 645,829 |
| 2012-05-24 | 2012-05-22 | 21.682 | 31,319 | -8,092 | 0.00% | 679,048 |
| 2012-05-22 | 2012-05-18 | 19.707 | 39,411 | +1,428 | 0.01% | 776,664 |
| 2012-05-18 | 2012-05-16 | 20.547 | 37,983 | +4,760 | 0.01% | 780,443 |
| 2012-05-10 | 2012-05-08 | 21.976 | 33,223 | -476 | 0.00% | 730,102 |
| 2012-05-08 | 2012-05-04 | 23.194 | 33,699 | +3,332 | 0.00% | 781,626 |
| 2012-05-03 | 2012-04-30 | 24.329 | 30,367 | +1,904 | 0.00% | 738,794 |
| 2012-04-30 | 2012-04-26 | 24.161 | 28,463 | -1,904 | 0.00% | 687,688 |
| 2012-04-27 | 2012-04-25 | 23.362 | 30,367 | -1,904 | 0.00% | 709,446 |
| 2012-04-26 | 2012-04-24 | 22.984 | 32,271 | +1,904 | 0.00% | 741,725 |
| 2012-04-18 | 2012-04-16 | 23.867 | 30,367 | +1,904 | 0.00% | 724,758 |
| 2012-04-17 | 2012-04-13 | 24.161 | 28,463 | -1,904 | 0.00% | 687,688 |
| 2012-04-16 | 2012-04-12 | 23.152 | 30,367 | +1,904 | 0.00% | 703,067 |
| 2012-04-10 | 2012-04-03 | 22.732 | 28,463 | -1,904 | 0.00% | 647,025 |
| 2012-03-08 | 2012-03-06 | 23.110 | 30,367 | +2,379 | 0.00% | 701,791 |
| 2012-03-07 | 2012-03-05 | 24.875 | 27,988 | +1,904 | 0.00% | 696,204 |
| 2012-02-28 | 2012-02-24 | 25.421 | 26,084 | -952 | 0.00% | 663,090 |
| 2012-02-23 | 2012-02-21 | 24.371 | 27,036 | +952 | 0.00% | 658,891 |
| 2012-02-22 | 2012-02-20 | 24.623 | 26,084 | -952 | 0.00% | 642,266 |
| 2012-02-17 | 2012-02-15 | 23.657 | 27,036 | +952 | 0.00% | 639,578 |
| 2012-02-03 | 2012-02-01 | 22.312 | 26,084 | -952 | 0.00% | 581,985 |
| 2012-02-02 | 2012-01-31 | 21.934 | 27,036 | +952 | 0.00% | 593,002 |
| 2012-01-30 | 2012-01-26 | 23.068 | 26,084 | -952 | 0.00% | 601,713 |
| 2012-01-26 | 2012-01-19 | 22.858 | 27,036 | -952 | 0.00% | 617,994 |
| 2012-01-16 | 2012-01-12 | 19.959 | 27,988 | -951 | 0.00% | 558,610 |
| 2012-01-12 | 2012-01-10 | 19.203 | 28,939 | -952 | 0.00% | 555,703 |
| 2011-11-21 | 2011-11-17 | 17.942 | 29,891 | +1,428 | 0.00% | 536,304 |
| 2011-11-18 | 2011-11-16 | 19.287 | 28,463 | +1,903 | 0.00% | 548,954 |
| 2011-11-14 | 2011-11-10 | 20.631 | 26,560 | +952 | 0.00% | 547,965 |
| 2011-11-07 | 2011-11-03 | 22.018 | 25,608 | -166,592 | 0.00% | 563,832 |
| 2011-11-04 | 2011-11-02 | 22.648 | 192,200 | +166,592 | 0.03% | 4,352,964 |
| 2011-11-03 | 2011-11-01 | 22.564 | 25,608 | +952 | 0.00% | 577,820 |
| 2011-11-02 | 2011-10-31 | 24.161 | 24,656 | +952 | 0.00% | 595,708 |
| 2011-10-31 | 2011-10-27 | 25.589 | 23,704 | -5,235 | 0.00% | 606,571 |
| 2011-10-26 | 2011-10-24 | 20.610 | 28,939 | -4,760 | 0.00% | 596,438 |
| 2011-10-21 | 2011-10-19 | 19.518 | 33,699 | +4,760 | 0.00% | 657,727 |
| 2011-10-18 | 2011-10-14 | 22.270 | 28,939 | +2,379 | 0.00% | 644,469 |
| 2011-09-20 | 2011-09-16 | 22.102 | 26,560 | -3,093 | 0.00% | 587,025 |
| 2011-09-15 | 2011-09-12 | 23.657 | 29,653 | +952 | 0.00% | 701,488 |
| 2011-09-08 | 2011-09-06 | 25.926 | 28,701 | +951 | 0.00% | 744,089 |
| 2011-09-07 | 2011-09-05 | 26.724 | 27,750 | +952 | 0.00% | 741,589 |
| 2011-09-05 | 2011-09-01 | 28.363 | 26,798 | -476 | 0.00% | 760,062 |
| 2011-09-02 | 2011-08-31 | 28.069 | 27,274 | -51,405 | 0.00% | 765,541 |
| 2011-09-01 | 2011-08-30 | 26.976 | 78,679 | +49,026 | 0.01% | 2,122,447 |
| 2011-08-30 | 2011-08-26 | 25.253 | 29,653 | +1,427 | 0.00% | 748,835 |
| 2011-08-25 | 2011-08-23 | 26.178 | 28,226 | +476 | 0.00% | 738,891 |
| 2011-08-24 | 2011-08-22 | 25.926 | 27,750 | +952 | 0.00% | 719,434 |
| 2011-08-18 | 2011-08-16 | 29.119 | 26,798 | -2,379 | 0.00% | 780,330 |
| 2011-08-16 | 2011-08-12 | 27.648 | 29,177 | -2,856 | 0.00% | 806,695 |
| 2011-08-15 | 2011-08-11 | 27.312 | 32,033 | +2,856 | 0.00% | 874,891 |
| 2011-08-10 | 2011-08-08 | 27.648 | 29,177 | +2,379 | 0.00% | 806,695 |
| 2011-08-08 | 2011-08-04 | 29.581 | 26,798 | +952 | 0.00% | 792,717 |
| 2011-08-05 | 2011-08-03 | 30.506 | 25,846 | -1,904 | 0.00% | 788,448 |
| 2011-08-02 | 2011-07-29 | 32.270 | 27,750 | +2,856 | 0.00% | 895,503 |
| 2011-07-29 | 2011-07-27 | 32.438 | 24,894 | +1,904 | 0.00% | 807,523 |
| 2011-07-21 | 2011-07-19 | 32.480 | 22,990 | -1,666 | 0.00% | 746,726 |
| 2011-07-15 | 2011-07-13 | 32.438 | 24,656 | +6,055 | 0.00% | 799,803 |
| 2011-07-14 | 2011-07-12 | 31.682 | 18,601 | -2,095 | 0.00% | 589,319 |
| 2011-07-08 | 2011-07-06 | 33.195 | 20,696 | -951 | 0.00% | 687,000 |
| 2011-07-07 | 2011-07-05 | 33.951 | 21,647 | -476 | 0.00% | 734,940 |
| 2011-07-06 | 2011-07-04 | 32.733 | 22,123 | +951 | 0.00% | 724,143 |
| 2011-06-30 | 2011-06-28 | 31.934 | 21,172 | -1,903 | 0.00% | 676,112 |
| 2011-06-28 | 2011-06-24 | 31.262 | 23,075 | -952 | 0.00% | 721,369 |
| 2011-06-27 | 2011-06-23 | 29.245 | 24,027 | +1,942 | 0.00% | 702,671 |
| 2011-06-24 | 2011-06-22 | 29.035 | 22,085 | +952 | 0.00% | 641,237 |
| 2011-06-22 | 2011-06-20 | 27.774 | 21,133 | +952 | 0.00% | 586,956 |
| 2011-06-21 | 2011-06-17 | 48.773 | 20,181 | +951 | 0.00% | 984,279 |
| 2011-06-20 | 2011-06-16 | 48.439 | 19,230 | +4,701 | 0.00% | 931,480 |
| 2011-06-17 | 2011-06-15 | 48.050 | 14,529 | -35,531 | 0.00% | 698,113 |
| 2011-06-16 | 2011-06-14 | 47.271 | 50,060 | +35,531 | 0.01% | 2,366,387 |
| 2011-06-15 | 2011-06-13 | 46.437 | 14,529 | +144 | 0.00% | 674,681 |
| 2011-06-14 | 2011-06-10 | 45.603 | 14,385 | +719 | 0.00% | 655,994 |
| 2011-06-08 | 2011-06-03 | 48.494 | 13,666 | -7,192 | 0.00% | 662,726 |
| 2011-06-07 | 2011-06-02 | 49.607 | 20,858 | +7,192 | 0.01% | 1,034,698 |
| 2011-06-03 | 2011-06-01 | 51.108 | 13,666 | -10,789 | 0.00% | 698,446 |
| 2011-06-02 | 2011-05-31 | 51.108 | 24,455 | +3,597 | 0.01% | 1,249,854 |
| 2011-06-01 | 2011-05-30 | 51.053 | 20,858 | +7,192 | 0.01% | 1,064,857 |
| 2011-05-24 | 2011-05-20 | 52.054 | 13,666 | -360 | 0.00% | 711,366 |
| 2011-05-23 | 2011-05-19 | 52.165 | 14,026 | +3,597 | 0.00% | 731,666 |
| 2011-05-19 | 2011-05-17 | 51.442 | 10,429 | -7,193 | 0.00% | 536,488 |
| 2011-05-18 | 2011-05-16 | 51.108 | 17,622 | +8,272 | 0.00% | 900,631 |
| 2011-05-16 | 2011-05-12 | 51.442 | 9,350 | +359 | 0.00% | 480,983 |
| 2011-05-11 | 2011-05-06 | 54.334 | 8,991 | +360 | 0.00% | 488,516 |
| 2011-05-09 | 2011-05-05 | 54.779 | 8,631 | +360 | 0.00% | 472,795 |
| 2011-05-06 | 2011-05-04 | 57.003 | 8,271 | +719 | 0.00% | 471,474 |
| 2011-05-03 | 2011-04-28 | 57.420 | 7,552 | +1,079 | 0.00% | 433,639 |
| 2011-04-28 | 2011-04-26 | 60.757 | 6,473 | -17,982 | 0.00% | 393,281 |
| 2011-04-27 | 2011-04-21 | 62.565 | 24,455 | +17,982 | 0.01% | 1,530,017 |
| 2011-04-11 | 2011-04-07 | 62.287 | 6,473 | +1,150 | 0.00% | 403,181 |
| 2011-04-08 | 2011-04-06 | 58.116 | 5,323 | +144 | 0.00% | 309,349 |
| 2011-04-01 | 2011-03-30 | 54.167 | 5,179 | -3,236 | 0.00% | 280,531 |
| 2011-03-31 | 2011-03-29 | 53.110 | 8,415 | +3,596 | 0.00% | 446,924 |
| 2011-03-23 | 2011-03-21 | 52.777 | 4,819 | +3,596 | 0.00% | 254,331 |
| 2011-03-22 | 2011-03-18 | 53.388 | 1,223 | -3,596 | 0.00% | 65,294 |
| 2011-03-04 | 2011-03-02 | 52.721 | 4,819 | -3,596 | 0.00% | 254,063 |
| 2011-03-03 | 2011-03-01 | 51.887 | 8,415 | +3,596 | 0.00% | 436,628 |
| 2011-02-24 | 2011-02-22 | 51.386 | 4,819 | -35,603 | 0.00% | 247,631 |
| 2011-02-22 | 2011-02-18 | 54.834 | 40,422 | +26,972 | 0.01% | 2,216,515 |
| 2011-02-21 | 2011-02-17 | 55.168 | 13,450 | +7,192 | 0.00% | 742,010 |
| 2011-02-17 | 2011-02-15 | 52.276 | 6,258 | -7,192 | 0.00% | 327,144 |
| 2011-02-16 | 2011-02-14 | 51.108 | 13,450 | +7,192 | 0.00% | 687,407 |
| 2011-02-08 | 2011-02-02 | 49.496 | 6,258 | +360 | 0.00% | 309,743 |
| 2011-02-07 | 2011-01-31 | 49.718 | 5,898 | +719 | 0.00% | 293,237 |
| 2011-02-01 | 2011-01-28 | 49.829 | 5,179 | +4,316 | 0.00% | 258,065 |
| 2011-01-28 | 2011-01-26 | 49.440 | 863 | -1,079 | 0.00% | 42,667 |
| 2011-01-27 | 2011-01-25 | 48.105 | 1,942 | -10,645 | 0.00% | 93,420 |
| 2011-01-26 | 2011-01-24 | 47.938 | 12,587 | -7,336 | 0.00% | 603,400 |
| 2011-01-24 | 2011-01-20 | 49.996 | 19,923 | +17,621 | 0.01% | 996,071 |
| 2011-01-21 | 2011-01-19 | 50.997 | 2,302 | +360 | 0.00% | 117,395 |
| 2011-01-20 | 2011-01-18 | 49.051 | 1,942 | -17,981 | 0.00% | 95,256 |
| 2011-01-19 | 2011-01-17 | 48.884 | 19,923 | -17,982 | 0.01% | 973,912 |
| 2011-01-18 | 2011-01-14 | 47.994 | 37,905 | +35,963 | 0.01% | 1,819,212 |
| 2011-01-12 | 2011-01-10 | 47.104 | 1,942 | -17,981 | 0.00% | 91,476 |
| 2011-01-11 | 2011-01-07 | 47.327 | 19,923 | -17,622 | 0.01% | 942,888 |
| 2011-01-10 | 2011-01-06 | 46.770 | 37,545 | -2,158 | 0.01% | 1,755,998 |
| 2011-01-07 | 2011-01-05 | 48.606 | 39,703 | +16,183 | 0.01% | 1,929,793 |
| 2011-01-06 | 2011-01-04 | 48.939 | 23,520 | -14,744 | 0.01% | 1,151,055 |
| 2011-01-05 | 2011-01-03 | 47.605 | 38,264 | +38,120 | 0.01% | 1,821,546 |
| 2011-01-04 | 2010-12-31 | 48.828 | 144 | -36,322 | 0.00% | 7,031 |
| 2011-01-03 | 2010-12-29 | 46.103 | 36,466 | +35,963 | 0.01% | 1,681,197 |
| 2010-12-29 | 2010-12-24 | 45.825 | 503 | 0.00% | 23,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy