History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.609 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.722 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.597 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.643 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.711 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.756 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.768 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.836 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.665 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.609 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.722 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.654 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.677 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.609 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.699 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.699 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.495 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.279 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.325 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.393 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.518 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.643 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.643 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.688 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.745 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.575 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.643 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.654 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.631 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.575 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.836 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.836 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.768 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.836 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.677 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.779 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.552 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.563 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.506 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.427 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.438 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.472 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.461 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.541 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.631 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.654 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.257 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.211 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.291 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.132 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.121 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.109 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.132 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.359 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.404 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.438 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.427 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.586 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.609 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.665 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.745 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.768 | 0 | -33,036 | ||
| 2023-07-27 | 2023-07-25 | 4.824 | 33,036 | -8,810 | 0.00% | 159,375 |
| 2023-07-03 | 2023-06-29 | 5.055 | 41,846 | +3,598 | 0.00% | 211,512 |
| 2023-06-30 | 2023-06-28 | 5.092 | 38,248 | -3,221 | 0.00% | 194,750 |
| 2023-06-20 | 2023-06-16 | 5.067 | 41,469 | -805 | 0.00% | 210,121 |
| 2023-03-07 | 2023-03-03 | 5.986 | 42,274 | +3,221 | 0.00% | 253,050 |
| 2022-06-07 | 2022-06-02 | 6.422 | 39,053 | +3,030 | 0.00% | 250,802 |
| 2021-07-14 | 2021-07-12 | 10.246 | 36,023 | +7,427 | 0.00% | 369,082 |
| 2021-06-01 | 2021-05-28 | 13.552 | 28,596 | +1,182 | 0.00% | 387,543 |
| 2021-04-23 | 2021-04-21 | 15.673 | 27,414 | -712 | 0.00% | 429,659 |
| 2021-04-16 | 2021-04-14 | 15.448 | 28,126 | -1,424 | 0.00% | 434,498 |
| 2021-04-14 | 2021-04-12 | 15.167 | 29,550 | +1,424 | 0.00% | 448,196 |
| 2021-04-13 | 2021-04-09 | 16.319 | 28,126 | -712 | 0.00% | 458,988 |
| 2021-04-12 | 2021-04-08 | 16.825 | 28,838 | +712 | 0.00% | 485,187 |
| 2021-04-08 | 2021-04-01 | 16.459 | 28,126 | -1,424 | 0.00% | 462,938 |
| 2021-04-07 | 2021-03-31 | 15.589 | 29,550 | +1,424 | 0.00% | 460,646 |
| 2021-03-24 | 2021-03-22 | 16.066 | 28,126 | -1,424 | 0.00% | 451,878 |
| 2021-03-23 | 2021-03-19 | 15.476 | 29,550 | +1,424 | 0.00% | 457,326 |
| 2021-03-22 | 2021-03-18 | 16.291 | 28,126 | -1,424 | 0.00% | 458,198 |
| 2021-03-19 | 2021-03-17 | 16.010 | 29,550 | +1,424 | 0.00% | 473,096 |
| 2021-03-18 | 2021-03-16 | 16.150 | 28,126 | -1,282 | 0.00% | 454,248 |
| 2021-03-17 | 2021-03-15 | 15.701 | 29,408 | +1,282 | 0.00% | 461,736 |
| 2021-03-16 | 2021-03-12 | 15.870 | 28,126 | +712 | 0.00% | 446,348 |
| 2021-03-10 | 2021-03-08 | 15.111 | 27,414 | -1,424 | 0.00% | 414,259 |
| 2021-03-05 | 2021-03-03 | 17.583 | 28,838 | +1,424 | 0.00% | 507,057 |
| 2021-03-03 | 2021-03-01 | 17.836 | 27,414 | -1,424 | 0.00% | 488,948 |
| 2021-03-02 | 2021-02-26 | 16.600 | 28,838 | +712 | 0.00% | 478,707 |
| 2021-02-24 | 2021-02-22 | 17.105 | 28,126 | +1,424 | 0.00% | 481,108 |
| 2021-02-23 | 2021-02-19 | 18.229 | 26,702 | -1,424 | 0.00% | 486,749 |
| 2021-02-18 | 2021-02-16 | 19.437 | 28,126 | -712 | 0.00% | 546,677 |
| 2021-02-16 | 2021-02-09 | 17.836 | 28,838 | +712 | 0.00% | 514,346 |
| 2021-02-10 | 2021-02-08 | 17.218 | 28,126 | +1,424 | 0.00% | 484,268 |
| 2021-02-09 | 2021-02-05 | 15.813 | 26,702 | -2,848 | 0.00% | 422,249 |
| 2021-02-08 | 2021-02-04 | 15.701 | 29,550 | +1,424 | 0.00% | 463,966 |
| 2021-02-05 | 2021-02-03 | 16.572 | 28,126 | +1,424 | 0.00% | 466,098 |
| 2021-02-04 | 2021-02-02 | 16.403 | 26,702 | -712 | 0.00% | 437,999 |
| 2021-02-03 | 2021-02-01 | 16.094 | 27,414 | +712 | 0.00% | 441,209 |
| 2021-01-29 | 2021-01-27 | 14.999 | 26,702 | -712 | 0.00% | 400,499 |
| 2021-01-28 | 2021-01-26 | 14.830 | 27,414 | -712 | 0.00% | 406,559 |
| 2021-01-18 | 2021-01-14 | 14.943 | 28,126 | +1,424 | 0.00% | 420,278 |
| 2021-01-15 | 2021-01-13 | 15.982 | 26,702 | -1,424 | 0.00% | 426,749 |
| 2021-01-13 | 2021-01-11 | 14.606 | 28,126 | +1,424 | 0.00% | 410,798 |
| 2021-01-11 | 2021-01-07 | 14.381 | 26,702 | -1,424 | 0.00% | 383,999 |
| 2021-01-06 | 2021-01-04 | 13.693 | 28,126 | -14,241 | 0.00% | 385,123 |
| 2021-01-05 | 2020-12-31 | 13.061 | 42,367 | -2,136 | 0.00% | 553,347 |
| 2021-01-04 | 2020-12-29 | 12.443 | 44,503 | +2,136 | 0.00% | 553,745 |
| 2020-12-30 | 2020-12-28 | 12.668 | 42,367 | -2,136 | 0.00% | 536,687 |
| 2020-12-23 | 2020-12-21 | 12.794 | 44,503 | +2,136 | 0.00% | 569,370 |
| 2020-12-16 | 2020-12-14 | 12.387 | 42,367 | -1,424 | 0.00% | 524,787 |
| 2020-12-10 | 2020-12-08 | 12.948 | 43,791 | +1,424 | 0.00% | 567,026 |
| 2020-12-09 | 2020-12-07 | 13.482 | 42,367 | -1,424 | 0.00% | 571,197 |
| 2020-12-04 | 2020-12-02 | 13.173 | 43,791 | +1,424 | 0.00% | 576,866 |
| 2020-12-03 | 2020-12-01 | 12.794 | 42,367 | -2,136 | 0.00% | 542,042 |
| 2020-12-02 | 2020-11-30 | 11.361 | 44,503 | +2,136 | 0.00% | 505,621 |
| 2020-09-18 | 2020-09-16 | 11.323 | 42,367 | +1,273 | 0.00% | 479,709 |
| 2020-07-24 | 2020-07-22 | 12.177 | 41,094 | -1,381 | 0.00% | 500,401 |
| 2020-07-23 | 2020-07-21 | 12.481 | 42,475 | +1,381 | 0.00% | 530,132 |
| 2020-07-15 | 2020-07-13 | 11.265 | 41,094 | -2,762 | 0.00% | 462,915 |
| 2020-07-14 | 2020-07-10 | 10.715 | 43,856 | +2,762 | 0.00% | 469,899 |
| 2020-07-13 | 2020-07-09 | 10.946 | 41,094 | -2,762 | 0.00% | 449,825 |
| 2020-07-08 | 2020-07-06 | 10.382 | 43,856 | +2,762 | 0.00% | 455,294 |
| 2020-05-27 | 2020-05-25 | 9.035 | 41,094 | -2,071 | 0.00% | 371,284 |
| 2020-05-22 | 2020-05-20 | 9.744 | 43,165 | +2,071 | 0.00% | 420,620 |
| 2020-05-18 | 2020-05-14 | 9.860 | 41,094 | -2,071 | 0.00% | 405,200 |
| 2020-05-13 | 2020-05-11 | 9.397 | 43,165 | +2,071 | 0.00% | 405,620 |
| 2020-04-21 | 2020-04-17 | 9.165 | 41,094 | -2,762 | 0.00% | 376,639 |
| 2020-04-20 | 2020-04-16 | 9.049 | 43,856 | -2,763 | 0.00% | 396,874 |
| 2020-04-17 | 2020-04-15 | 8.948 | 46,619 | +2,763 | 0.00% | 417,153 |
| 2020-04-15 | 2020-04-09 | 8.818 | 43,856 | -1,381 | 0.00% | 386,714 |
| 2020-04-14 | 2020-04-08 | 8.572 | 45,237 | +4,143 | 0.00% | 387,756 |
| 2020-03-16 | 2020-03-12 | 8.470 | 41,094 | -2,762 | 0.00% | 348,079 |
| 2020-03-13 | 2020-03-11 | 8.789 | 43,856 | +2,762 | 0.00% | 385,444 |
| 2020-02-13 | 2020-02-11 | 8.977 | 41,094 | -2,071 | 0.00% | 368,904 |
| 2020-02-12 | 2020-02-10 | 8.818 | 43,165 | -691 | 0.00% | 380,621 |
| 2020-02-07 | 2020-02-05 | 8.485 | 43,856 | +2,762 | 0.00% | 372,109 |
| 2019-11-14 | 2019-11-12 | 8.239 | 41,094 | -10,359 | 0.00% | 338,559 |
| 2019-11-13 | 2019-11-11 | 7.906 | 51,453 | +3,453 | 0.01% | 406,768 |
| 2019-11-11 | 2019-11-07 | 8.601 | 48,000 | +6,906 | 0.01% | 412,830 |
| 2019-10-22 | 2019-10-18 | 8.354 | 41,094 | -2,762 | 0.00% | 343,319 |
| 2019-10-21 | 2019-10-17 | 8.485 | 43,856 | +2,762 | 0.00% | 372,109 |
| 2019-10-17 | 2019-10-15 | 8.383 | 41,094 | -4,834 | 0.00% | 344,509 |
| 2019-10-14 | 2019-10-10 | 8.412 | 45,928 | -2,072 | 0.00% | 386,364 |
| 2019-10-09 | 2019-10-04 | 8.137 | 48,000 | -3,453 | 0.01% | 390,590 |
| 2019-09-27 | 2019-09-25 | 7.804 | 51,453 | +3,453 | 0.01% | 401,553 |
| 2019-07-31 | 2019-07-29 | 7.949 | 48,000 | +6,906 | 0.01% | 381,555 |
| 2019-06-25 | 2019-06-21 | 8.262 | 41,094 | +2,203 | 0.00% | 339,502 |
| 2019-06-14 | 2019-06-12 | 7.481 | 38,891 | -6,536 | 0.00% | 290,957 |
| 2019-06-06 | 2019-06-04 | 6.992 | 45,427 | -6,536 | 0.01% | 317,615 |
| 2019-06-04 | 2019-05-31 | 7.022 | 51,963 | +6,536 | 0.01% | 364,903 |
| 2019-05-31 | 2019-05-29 | 7.007 | 45,427 | -6,536 | 0.01% | 318,310 |
| 2019-05-29 | 2019-05-27 | 6.808 | 51,963 | -1,308 | 0.01% | 353,773 |
| 2019-05-28 | 2019-05-24 | 6.716 | 53,271 | +1,308 | 0.01% | 357,788 |
| 2019-05-20 | 2019-05-16 | 6.976 | 51,963 | -6,537 | 0.01% | 362,518 |
| 2019-05-07 | 2019-05-03 | 7.114 | 58,500 | -3,921 | 0.01% | 416,178 |
| 2019-05-03 | 2019-04-30 | 7.038 | 62,421 | +3,921 | 0.01% | 439,298 |
| 2019-04-30 | 2019-04-26 | 6.931 | 58,500 | +6,537 | 0.01% | 405,438 |
| 2019-03-25 | 2019-03-21 | 6.242 | 51,963 | -3,268 | 0.01% | 324,358 |
| 2019-03-21 | 2019-03-19 | 6.242 | 55,231 | +3,268 | 0.01% | 344,757 |
| 2019-03-06 | 2019-03-04 | 5.890 | 51,963 | -6,537 | 0.01% | 306,073 |
| 2018-08-24 | 2018-08-22 | 4.620 | 58,500 | -509 | 0.01% | 270,292 |
| 2018-08-23 | 2018-08-21 | 4.620 | 59,009 | +509 | 0.01% | 272,644 |
| 2018-07-04 | 2018-06-29 | 5.528 | 58,500 | +4,262 | 0.01% | 323,385 |
| 2018-06-08 | 2018-06-06 | 6.122 | 54,238 | -12,120 | 0.01% | 332,045 |
| 2018-06-06 | 2018-06-04 | 6.039 | 66,358 | -12,120 | 0.01% | 400,769 |
| 2018-06-04 | 2018-05-31 | 5.891 | 78,478 | -12,121 | 0.01% | 462,313 |
| 2018-06-01 | 2018-05-30 | 5.775 | 90,599 | +12,121 | 0.01% | 523,252 |
| 2018-05-30 | 2018-05-28 | 5.973 | 78,478 | +12,120 | 0.01% | 468,788 |
| 2018-05-23 | 2018-05-18 | 6.039 | 66,358 | -30,301 | 0.01% | 400,769 |
| 2018-05-09 | 2018-05-07 | 5.726 | 96,659 | +6,060 | 0.01% | 553,467 |
| 2018-05-08 | 2018-05-04 | 5.643 | 90,599 | +12,121 | 0.01% | 511,292 |
| 2018-05-04 | 2018-05-02 | 5.775 | 78,478 | +9,696 | 0.01% | 453,248 |
| 2018-05-03 | 2018-04-30 | 5.594 | 68,782 | +14,544 | 0.01% | 384,764 |
| 2018-04-27 | 2018-04-25 | 5.594 | 54,238 | -6,060 | 0.01% | 303,405 |
| 2018-04-20 | 2018-04-18 | 5.577 | 60,298 | +6,060 | 0.01% | 336,310 |
| 2017-11-27 | 2017-11-23 | 5.594 | 54,238 | +6,060 | 0.01% | 303,405 |
| 2017-08-21 | 2017-08-17 | 6.370 | 48,178 | -6,060 | 0.01% | 306,871 |
| 2017-07-24 | 2017-07-20 | 6.766 | 54,238 | +18,180 | 0.01% | 366,950 |
| 2017-06-29 | 2017-06-27 | 6.570 | 36,058 | +1,646 | 0.00% | 236,915 |
| 2016-11-14 | 2016-11-10 | 5.533 | 34,412 | -11,567 | 0.00% | 190,400 |
| 2016-08-15 | 2016-08-11 | 4.634 | 45,979 | -5,784 | 0.01% | 213,060 |
| 2016-08-09 | 2016-08-05 | 4.547 | 51,763 | +5,784 | 0.01% | 235,387 |
| 2016-08-03 | 2016-07-29 | 4.547 | 45,979 | -5,784 | 0.01% | 209,085 |
| 2016-07-25 | 2016-07-21 | 4.184 | 51,763 | -5,783 | 0.01% | 216,592 |
| 2016-07-22 | 2016-07-20 | 4.011 | 57,546 | +5,783 | 0.01% | 230,839 |
| 2016-07-04 | 2016-06-29 | 4.777 | 51,763 | +3,429 | 0.01% | 247,292 |
| 2016-06-14 | 2016-06-10 | 4.648 | 48,334 | +10,801 | 0.01% | 224,646 |
| 2016-06-13 | 2016-06-08 | 4.814 | 37,533 | +5,400 | 0.01% | 180,700 |
| 2015-07-28 | 2015-07-24 | 7.722 | 32,133 | +1,189 | 0.00% | 248,118 |
| 2015-07-02 | 2015-06-29 | 9.527 | 30,944 | +390 | 0.00% | 294,795 |
| 2015-06-08 | 2015-06-04 | 11.796 | 30,554 | -5,333 | 0.00% | 360,412 |
| 2015-04-10 | 2015-04-08 | 11.571 | 35,887 | -5,332 | 0.00% | 415,243 |
| 2015-03-23 | 2015-03-19 | 9.602 | 41,219 | -1,173 | 0.01% | 395,775 |
| 2015-03-20 | 2015-03-18 | 9.433 | 42,392 | -2,666 | 0.01% | 399,883 |
| 2015-03-06 | 2015-03-04 | 9.170 | 45,058 | +2,666 | 0.01% | 413,201 |
| 2015-03-02 | 2015-02-26 | 9.545 | 42,392 | -2,666 | 0.01% | 404,652 |
| 2015-02-25 | 2015-02-23 | 8.945 | 45,058 | +2,666 | 0.01% | 403,061 |
| 2015-02-09 | 2015-02-05 | 9.302 | 42,392 | -2,666 | 0.01% | 394,318 |
| 2015-02-04 | 2015-02-02 | 8.627 | 45,058 | +2,666 | 0.01% | 388,696 |
| 2015-01-29 | 2015-01-27 | 9.264 | 42,392 | +5,332 | 0.01% | 392,728 |
| 2015-01-27 | 2015-01-23 | 9.564 | 37,060 | +7,465 | 0.00% | 354,451 |
| 2014-12-23 | 2014-12-19 | 11.158 | 29,595 | -1,066 | 0.00% | 330,229 |
| 2014-12-22 | 2014-12-18 | 10.071 | 30,661 | -5,866 | 0.00% | 308,774 |
| 2014-12-18 | 2014-12-16 | 9.827 | 36,527 | -10,664 | 0.00% | 358,943 |
| 2014-11-17 | 2014-11-13 | 8.814 | 47,191 | +2,666 | 0.01% | 415,947 |
| 2014-11-14 | 2014-11-12 | 8.739 | 44,525 | +2,133 | 0.01% | 389,108 |
| 2014-11-13 | 2014-11-11 | 8.739 | 42,392 | +5,332 | 0.01% | 370,468 |
| 2014-11-12 | 2014-11-10 | 8.439 | 37,060 | +5,332 | 0.00% | 312,751 |
| 2014-10-03 | 2014-09-29 | 8.477 | 31,728 | -2,132 | 0.00% | 268,944 |
| 2014-07-02 | 2014-06-27 | 9.490 | 33,860 | +1,340 | 0.00% | 321,325 |
| 2014-04-03 | 2014-04-01 | 11.228 | 32,520 | -3,073 | 0.00% | 365,123 |
| 2014-04-02 | 2014-03-31 | 10.544 | 35,593 | +3,073 | 0.00% | 375,301 |
| 2013-08-15 | 2013-08-12 | 12.126 | 32,520 | -2,049 | 0.00% | 394,333 |
| 2013-06-20 | 2013-06-18 | 12.563 | 34,569 | +1,419 | 0.00% | 434,307 |
| 2013-06-07 | 2013-06-05 | 13.683 | 33,150 | -3,928 | 0.00% | 453,605 |
| 2013-05-30 | 2013-05-28 | 16.127 | 37,078 | -8,840 | 0.01% | 597,953 |
| 2013-04-17 | 2013-04-15 | 15.496 | 45,918 | +2,455 | 0.01% | 711,529 |
| 2013-04-08 | 2013-04-03 | 16.758 | 43,463 | +1,473 | 0.01% | 728,358 |
| 2013-03-15 | 2013-03-13 | 18.754 | 41,990 | +1,474 | 0.01% | 787,464 |
| 2013-02-28 | 2013-02-26 | 20.484 | 40,516 | +2,455 | 0.01% | 829,946 |
| 2013-02-22 | 2013-02-20 | 21.299 | 38,061 | -491 | 0.01% | 810,657 |
| 2013-02-19 | 2013-02-15 | 21.543 | 38,552 | -294 | 0.01% | 830,535 |
| 2013-02-07 | 2013-02-05 | 20.810 | 38,846 | -1,081 | 0.01% | 808,393 |
| 2013-01-31 | 2013-01-29 | 21.299 | 39,927 | -1,080 | 0.01% | 850,401 |
| 2013-01-25 | 2013-01-23 | 21.625 | 41,007 | +491 | 0.01% | 886,763 |
| 2013-01-22 | 2013-01-18 | 22.561 | 40,516 | -5,059 | 0.01% | 914,096 |
| 2013-01-17 | 2013-01-15 | 22.195 | 45,575 | +1,179 | 0.01% | 1,011,529 |
| 2013-01-16 | 2013-01-14 | 22.113 | 44,396 | +4,911 | 0.01% | 981,746 |
| 2013-01-15 | 2013-01-11 | 21.828 | 39,485 | +2,554 | 0.01% | 861,891 |
| 2013-01-14 | 2013-01-10 | 22.480 | 36,931 | -1,965 | 0.01% | 830,205 |
| 2013-01-11 | 2013-01-09 | 22.480 | 38,896 | +7,760 | 0.01% | 874,378 |
| 2013-01-09 | 2013-01-07 | 24.027 | 31,136 | -2,456 | 0.00% | 748,118 |
| 2013-01-07 | 2013-01-03 | 24.150 | 33,592 | +983 | 0.00% | 811,233 |
| 2013-01-04 | 2013-01-02 | 24.394 | 32,609 | -983 | 0.00% | 795,462 |
| 2013-01-02 | 2012-12-27 | 23.783 | 33,592 | -1,473 | 0.00% | 798,921 |
| 2012-12-21 | 2012-12-19 | 24.190 | 35,065 | -2,455 | 0.00% | 848,234 |
| 2012-12-20 | 2012-12-18 | 23.865 | 37,520 | -983 | 0.01% | 895,397 |
| 2012-12-19 | 2012-12-17 | 23.172 | 38,503 | +983 | 0.01% | 892,200 |
| 2012-12-07 | 2012-12-05 | 20.729 | 37,520 | -1,474 | 0.01% | 777,743 |
| 2012-12-03 | 2012-11-29 | 19.812 | 38,994 | -982 | 0.01% | 772,567 |
| 2012-11-30 | 2012-11-28 | 19.303 | 39,976 | +982 | 0.01% | 771,672 |
| 2012-11-26 | 2012-11-22 | 20.138 | 38,994 | -982 | 0.01% | 785,271 |
| 2012-11-23 | 2012-11-21 | 19.507 | 39,976 | +982 | 0.01% | 779,812 |
| 2012-11-19 | 2012-11-15 | 18.896 | 38,994 | +1,474 | 0.01% | 736,836 |
| 2012-11-15 | 2012-11-13 | 19.975 | 37,520 | +1,964 | 0.01% | 749,475 |
| 2012-11-09 | 2012-11-07 | 21.747 | 35,556 | +4,911 | 0.01% | 773,231 |
| 2012-11-05 | 2012-11-01 | 21.991 | 30,645 | -982 | 0.00% | 673,920 |
| 2012-11-02 | 2012-10-31 | 21.258 | 31,627 | +982 | 0.00% | 672,332 |
| 2012-10-31 | 2012-10-29 | 21.543 | 30,645 | -982 | 0.00% | 660,192 |
| 2012-10-30 | 2012-10-26 | 20.851 | 31,627 | +982 | 0.00% | 659,452 |
| 2012-10-22 | 2012-10-18 | 22.317 | 30,645 | -3,438 | 0.00% | 683,904 |
| 2012-10-18 | 2012-10-16 | 19.874 | 34,083 | -4,911 | 0.00% | 677,350 |
| 2012-10-11 | 2012-10-09 | 18.794 | 38,994 | -1,473 | 0.01% | 732,866 |
| 2012-09-21 | 2012-09-19 | 17.959 | 40,467 | +4,911 | 0.01% | 726,766 |
| 2012-09-14 | 2012-09-12 | 18.000 | 35,556 | +2,455 | 0.01% | 640,015 |
| 2012-09-05 | 2012-09-03 | 16.962 | 33,101 | -1,964 | 0.00% | 561,450 |
| 2012-09-04 | 2012-08-31 | 16.901 | 35,065 | +1,964 | 0.00% | 592,621 |
| 2012-08-31 | 2012-08-29 | 17.410 | 33,101 | -982 | 0.00% | 576,279 |
| 2012-08-30 | 2012-08-28 | 17.858 | 34,083 | +1,474 | 0.00% | 608,643 |
| 2012-08-27 | 2012-08-23 | 18.285 | 32,609 | +982 | 0.00% | 596,265 |
| 2012-07-09 | 2012-07-05 | 18.957 | 31,627 | +491 | 0.00% | 599,560 |
| 2012-07-04 | 2012-06-29 | 20.568 | 31,136 | +959 | 0.00% | 640,411 |
| 2012-06-26 | 2012-06-22 | 21.219 | 30,177 | +952 | 0.00% | 640,340 |
| 2012-06-20 | 2012-06-18 | 22.480 | 29,225 | -1,904 | 0.00% | 656,979 |
| 2012-05-31 | 2012-05-29 | 24.035 | 31,129 | -476 | 0.00% | 748,177 |
| 2012-05-25 | 2012-05-23 | 22.690 | 31,605 | -952 | 0.00% | 717,121 |
| 2012-05-18 | 2012-05-16 | 20.547 | 32,557 | +1,904 | 0.00% | 668,954 |
| 2012-05-16 | 2012-05-14 | 20.820 | 30,653 | +4,760 | 0.00% | 638,204 |
| 2012-05-09 | 2012-05-07 | 21.598 | 25,893 | +952 | 0.00% | 559,227 |
| 2012-05-08 | 2012-05-04 | 23.194 | 24,941 | +476 | 0.00% | 578,490 |
| 2012-05-07 | 2012-05-03 | 24.119 | 24,465 | -476 | 0.00% | 590,065 |
| 2012-05-04 | 2012-05-02 | 24.539 | 24,941 | -952 | 0.00% | 612,026 |
| 2012-04-27 | 2012-04-25 | 23.362 | 25,893 | -2,856 | 0.00% | 604,923 |
| 2012-04-26 | 2012-04-24 | 22.984 | 28,749 | +2,856 | 0.00% | 660,774 |
| 2012-03-26 | 2012-03-22 | 21.219 | 25,893 | +2,380 | 0.00% | 549,435 |
| 2012-03-15 | 2012-03-13 | 24.455 | 23,513 | +476 | 0.00% | 575,008 |
| 2012-03-09 | 2012-03-07 | 22.606 | 23,037 | -667 | 0.00% | 520,776 |
| 2012-02-29 | 2012-02-27 | 24.791 | 23,704 | +476 | 0.00% | 587,647 |
| 2012-02-15 | 2012-02-13 | 23.783 | 23,228 | -2,380 | 0.00% | 552,422 |
| 2012-02-14 | 2012-02-10 | 23.573 | 25,608 | -952 | 0.00% | 603,645 |
| 2012-02-07 | 2012-02-03 | 23.867 | 26,560 | -1,428 | 0.00% | 633,898 |
| 2012-02-01 | 2012-01-30 | 22.144 | 27,988 | +2,380 | 0.00% | 619,763 |
| 2012-01-30 | 2012-01-26 | 23.068 | 25,608 | -2,380 | 0.00% | 590,733 |
| 2012-01-27 | 2012-01-20 | 22.648 | 27,988 | -666 | 0.00% | 633,875 |
| 2012-01-20 | 2012-01-18 | 22.690 | 28,654 | -571 | 0.00% | 650,163 |
| 2012-01-18 | 2012-01-16 | 20.799 | 29,225 | -1,904 | 0.00% | 607,859 |
| 2012-01-13 | 2012-01-11 | 19.812 | 31,129 | -952 | 0.00% | 616,723 |
| 2011-12-22 | 2011-12-20 | 17.018 | 32,081 | +2,380 | 0.00% | 545,941 |
| 2011-12-20 | 2011-12-16 | 17.396 | 29,701 | -1,428 | 0.00% | 516,671 |
| 2011-12-19 | 2011-12-15 | 16.955 | 31,129 | +1,428 | 0.00% | 527,778 |
| 2011-12-15 | 2011-12-13 | 17.354 | 29,701 | -3,808 | 0.00% | 515,423 |
| 2011-12-13 | 2011-12-09 | 16.744 | 33,509 | +2,856 | 0.00% | 561,090 |
| 2011-12-09 | 2011-12-07 | 17.732 | 30,653 | +952 | 0.00% | 543,536 |
| 2011-11-21 | 2011-11-17 | 17.942 | 29,701 | +1,904 | 0.00% | 532,895 |
| 2011-11-17 | 2011-11-15 | 20.190 | 27,797 | -476 | 0.00% | 561,221 |
| 2011-11-16 | 2011-11-14 | 21.388 | 28,273 | -2,856 | 0.00% | 604,690 |
| 2011-11-15 | 2011-11-11 | 21.219 | 31,129 | +1,333 | 0.00% | 660,541 |
| 2011-11-14 | 2011-11-10 | 20.631 | 29,796 | +2,951 | 0.00% | 614,727 |
| 2011-10-31 | 2011-10-27 | 25.589 | 26,845 | -476 | 0.00% | 686,948 |
| 2011-10-27 | 2011-10-25 | 21.135 | 27,321 | -1,904 | 0.00% | 577,441 |
| 2011-10-24 | 2011-10-20 | 18.320 | 29,225 | +952 | 0.00% | 535,407 |
| 2011-10-21 | 2011-10-19 | 19.518 | 28,273 | +952 | 0.00% | 551,824 |
| 2011-10-18 | 2011-10-14 | 22.270 | 27,321 | +476 | 0.00% | 608,437 |
| 2011-10-17 | 2011-10-13 | 23.951 | 26,845 | -952 | 0.00% | 642,956 |
| 2011-10-14 | 2011-10-12 | 22.228 | 27,797 | -1,428 | 0.00% | 617,869 |
| 2011-09-26 | 2011-09-22 | 18.299 | 29,225 | +3,332 | 0.00% | 534,793 |
| 2011-09-19 | 2011-09-15 | 21.976 | 25,893 | +7,139 | 0.00% | 569,019 |
| 2011-09-14 | 2011-09-09 | 25.463 | 18,754 | -476 | 0.00% | 477,540 |
| 2011-09-12 | 2011-09-08 | 26.262 | 19,230 | +476 | 0.00% | 505,013 |
| 2011-09-08 | 2011-09-06 | 25.926 | 18,754 | +667 | 0.00% | 486,208 |
| 2011-08-31 | 2011-08-29 | 25.884 | 18,087 | -952 | 0.00% | 468,156 |
| 2011-08-30 | 2011-08-26 | 25.253 | 19,039 | +952 | 0.00% | 480,797 |
| 2011-08-29 | 2011-08-25 | 25.673 | 18,087 | -952 | 0.00% | 464,356 |
| 2011-08-26 | 2011-08-24 | 25.421 | 19,039 | +952 | 0.00% | 483,997 |
| 2011-08-24 | 2011-08-22 | 25.926 | 18,087 | -971 | 0.00% | 468,916 |
| 2011-08-22 | 2011-08-18 | 28.363 | 19,058 | +152 | 0.00% | 540,535 |
| 2011-08-16 | 2011-08-12 | 27.648 | 18,906 | -1,904 | 0.00% | 522,719 |
| 2011-08-15 | 2011-08-11 | 27.312 | 20,810 | +1,904 | 0.00% | 568,366 |
| 2011-08-12 | 2011-08-10 | 28.573 | 18,906 | -1,904 | 0.00% | 540,196 |
| 2011-08-11 | 2011-08-09 | 27.774 | 20,810 | +1,904 | 0.00% | 577,985 |
| 2011-08-08 | 2011-08-04 | 29.581 | 18,906 | +952 | 0.00% | 559,262 |
| 2011-08-05 | 2011-08-03 | 30.506 | 17,954 | +381 | 0.00% | 547,698 |
| 2011-08-01 | 2011-07-28 | 32.228 | 17,573 | +952 | 0.00% | 566,349 |
| 2011-07-29 | 2011-07-27 | 32.438 | 16,621 | +2,856 | 0.00% | 539,160 |
| 2011-07-28 | 2011-07-26 | 33.069 | 13,765 | +2,380 | 0.00% | 455,191 |
| 2011-07-27 | 2011-07-25 | 33.321 | 11,385 | +952 | 0.00% | 379,358 |
| 2011-07-26 | 2011-07-22 | 34.077 | 10,433 | -1,904 | 0.00% | 355,527 |
| 2011-07-25 | 2011-07-21 | 33.699 | 12,337 | -1,238 | 0.00% | 415,745 |
| 2011-07-15 | 2011-07-13 | 32.438 | 13,575 | +1,771 | 0.00% | 440,352 |
| 2011-07-14 | 2011-07-12 | 31.682 | 11,804 | +2,380 | 0.00% | 373,976 |
| 2011-06-28 | 2011-06-24 | 31.262 | 9,424 | -857 | 0.00% | 294,612 |
| 2011-06-27 | 2011-06-23 | 29.245 | 10,281 | +476 | 0.00% | 300,668 |
| 2011-06-24 | 2011-06-22 | 29.035 | 9,805 | +1,999 | 0.00% | 284,688 |
| 2011-06-22 | 2011-06-20 | 27.774 | 7,806 | +1,904 | 0.00% | 216,807 |
| 2011-06-21 | 2011-06-17 | 48.773 | 5,902 | +381 | 0.00% | 287,856 |
| 2011-06-20 | 2011-06-16 | 48.439 | 5,521 | +630 | 0.00% | 267,431 |
| 2011-06-10 | 2011-06-08 | 45.380 | 4,891 | +1,439 | 0.00% | 221,954 |
| 2011-06-09 | 2011-06-07 | 46.770 | 3,452 | +719 | 0.00% | 161,452 |
| 2011-05-24 | 2011-05-20 | 52.054 | 2,733 | -719 | 0.00% | 142,263 |
| 2011-05-18 | 2011-05-16 | 51.108 | 3,452 | +719 | 0.00% | 176,426 |
| 2011-05-16 | 2011-05-12 | 51.442 | 2,733 | +719 | 0.00% | 140,591 |
| 2011-04-28 | 2011-04-26 | 60.757 | 2,014 | +144 | 0.00% | 122,365 |
| 2011-04-20 | 2011-04-18 | 63.121 | 1,870 | +719 | 0.00% | 118,036 |
| 2011-04-18 | 2011-04-14 | 61.313 | 1,151 | -359 | 0.00% | 70,572 |
| 2011-04-15 | 2011-04-13 | 61.452 | 1,510 | +359 | 0.00% | 92,793 |
| 2011-04-11 | 2011-04-07 | 62.287 | 1,151 | -719 | 0.00% | 71,692 |
| 2011-03-08 | 2011-03-04 | 53.667 | 1,870 | +360 | 0.00% | 100,356 |
| 2011-03-04 | 2011-03-02 | 52.721 | 1,510 | -288 | 0.00% | 79,609 |
| 2011-02-24 | 2011-02-22 | 51.386 | 1,798 | +288 | 0.00% | 92,393 |
| 2011-02-18 | 2011-02-16 | 53.833 | 1,510 | -72 | 0.00% | 81,288 |
| 2011-02-17 | 2011-02-15 | 52.276 | 1,582 | +72 | 0.00% | 82,701 |
| 2011-02-16 | 2011-02-14 | 51.108 | 1,510 | +1,078 | 0.00% | 77,174 |
| 2011-02-11 | 2011-02-09 | 50.274 | 432 | -143 | 0.00% | 21,718 |
| 2011-01-25 | 2011-01-21 | 48.661 | 575 | +143 | 0.00% | 27,980 |
| 2011-01-21 | 2011-01-19 | 50.997 | 432 | -215 | 0.00% | 22,031 |
| 2011-01-20 | 2011-01-18 | 49.051 | 647 | +215 | 0.00% | 31,736 |
| 2011-01-11 | 2011-01-07 | 47.327 | 432 | +216 | 0.00% | 20,445 |
| 2011-01-06 | 2011-01-04 | 48.939 | 216 | +216 | 0.00% | 10,571 |
| 2011-01-04 | 2010-12-31 | 48.828 | 0 | -72 | ||
| 2011-01-03 | 2010-12-29 | 46.103 | 72 | +72 | 0.00% | 3,319 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy